RS Stock Dashboard

Exchange NSE

As Of 2026-06-12

Rows 1168

RS NH Today 65

Sector RS new highs 9 sectors

Communication Services: 3

Financial Services: 6

Energy: 2

Basic Materials: 9

Technology: 5

Healthcare: 9

Industrials: 16

Consumer Defensive: 5

Consumer Cyclical: 10

RS	1D	1W	1M	3M	6M	NH	Symbol	Price	Day %	Week %	Volume	Rel Vol	Sector	Industry	52W High
99	99	99	99	97	96	NH	BHAGYANGR	308.2500	1.73%	0.52%	42518	0.25	Basic Materials	Copper	-12.40%
99	99	99	99	99	99	NH	CUPID	159.9600	3.27%	17.19%	19597623	1.25	Consumer Defensive	Household & Personal Products	-0.02%
99	99	98	97	97	57	NH	BLISSGVS	441.2500	1.13%	0.05%	404115	0.14	Healthcare	Drug Manufacturers - Specialty & Generic	-4.18%
99	99	99	98	99	99	NH	VENUSREM	1795.6000	4.69%	9.92%	232394	1.82	Healthcare	Drug Manufacturers - Specialty & Generic	-0.29%
99	99	99	99	99	96	NH	MTARTECH	7125.0000	12.81%	-5.52%	3864329	1.73	Industrials	Specialty Industrial Machinery	-15.68%
99	99	99	99	99	53	NH	STLTECH	581.9000	2.16%	-6.03%	1858512	0.55	Technology	Communication Equipment	-14.41%
98	97	-	-	-	-	NH	ACUTAAS	3146.6001	0.00%	-5.48%	318765	0.74	Basic Materials	Specialty Chemicals	-8.64%
98	98	98	98	-	-	NH	ATHERENERG	1026.0000	-0.09%	-0.54%	2480706	0.63	Consumer Cyclical	Auto Manufacturers	-4.02%
98	98	97	97	92	84	NH	WHEELS	1633.4000	0.74%	9.65%	71922	0.23	Consumer Cyclical	Auto Parts	-6.34%
98	98	98	92	98	98		THANGAMAYL	5425.6001	0.00%	1.23%	103855	0.36	Consumer Cyclical	Luxury Goods	-5.87%
98	98	98	98	98	89		BAJAJCON	586.4000	4.19%	6.14%	359863	0.45	Consumer Defensive	Household & Personal Products	-1.41%
98	98	98	96	98	-		SAKAR	822.9000	1.72%	5.67%	97355	0.33	Healthcare	Drug Manufacturers - Specialty & Generic	-5.55%
98	98	99	-	-	-		MODISONLTD	304.9500	-4.40%	-15.92%	170098	0.46	Industrials	Electrical Equipment & Parts	-15.92%
98	98	98	98	96	52		AEROFLEX	447.8000	9.53%	6.26%	2526938	1.14	Industrials	Metal Fabrication	-0.16%
98	98	98	99	93	11		DEEDEV	656.7000	5.65%	-2.15%	140890	0.41	Industrials	Metal Fabrication	-6.81%
98	97	94	81	42	4	NH	JNKINDIA	501.0000	6.16%	18.51%	2698580	1.10	Industrials	Specialty Industrial Machinery	-1.96%
98	98	99	99	66	13		HFCL	171.8600	5.79%	-8.21%	9190780	0.17	Technology	Communication Equipment	-17.76%
98	98	98	97	80	66	NH	BBOX	1019.6000	3.03%	-5.70%	484320	0.45	Technology	Software - Application	-7.56%
97	97	95	63	26	7	NH	BALAMINES	2112.3000	3.24%	3.67%	168939	0.20	Basic Materials	Specialty Chemicals	-6.64%
97	93	92	-	22	-	NH	YASHO	2854.1001	11.93%	15.50%	169108	3.19	Basic Materials	Specialty Chemicals	-2.72%
97	96	95	93	87	-	NH	SPORTKING	182.9100	5.13%	1.14%	414982	0.67	Consumer Cyclical	Textile Manufacturing	-7.85%
97	98	98	95	37	3		CONFIPET	70.0500	-3.66%	-9.85%	1327931	0.32	Energy	Oil & Gas Refining & Marketing	-13.06%
97	97	97	87	41	44	NH	PAISALO	59.2500	0.95%	2.62%	7821533	0.59	Financial Services	Credit Services	-2.87%
97	97	96	90	-	-		NGLFINE	2980.3999	8.91%	8.43%	79131	3.69	Healthcare	Drug Manufacturers - General	-2.28%
97	97	93	90	83	-	NH	SENORES	1281.8000	9.89%	23.89%	1176192	1.70	Healthcare	Drug Manufacturers - General	-0.31%
97	96	98	98	97	95		TDPOWERSYS	1186.0000	4.84%	-9.64%	785909	0.44	Industrials	Specialty Industrial Machinery	-14.03%
97	98	98	98	55	25		IDEAFORGE	870.0000	-0.10%	-7.94%	286813	0.35	Technology	Computer Hardware	-12.32%
97	97	97	89	78	62	NH	AVALON	1671.7000	6.46%	3.96%	395810	0.65	Technology	Electronic Components	-0.99%
97	97	96	93	86	84	NH	SYRMA	1263.8000	2.15%	3.16%	729268	0.56	Technology	Electronic Components	-2.10%
97	97	96	88	66	50	NH	KERNEX	1995.8000	5.68%	8.73%	255421	0.57	Technology	Software - Application	-0.21%
96	95	97	70	52	43		FCL	38.8500	4.72%	-4.66%	8010554	0.18	Basic Materials	Specialty Chemicals	-12.58%
96	97	97	96	-	96		MWL	379.6000	1.42%	-0.05%	31029	0.45	Basic Materials	Steel	-4.02%
96	96	96	96	66	44		WELCORP	1402.9000	0.57%	0.75%	243524	0.27	Basic Materials	Steel	-1.69%
96	97	97	96	96	86		SANSERA	2918.8999	1.85%	-0.99%	203028	0.54	Consumer Cyclical	Auto Parts	-2.54%
96	96	97	95	74	90		APOLLO	407.9500	6.78%	-2.95%	21559941	0.65	Industrials	Aerospace & Defense	-8.72%
96	96	93	94	86	76		APARINDS	15308.0000	5.26%	10.26%	224501	1.73	Industrials	Electrical Equipment & Parts	-0.16%
96	96	93	98	95	-		QPOWER	1221.1000	5.06%	13.91%	237717	0.53	Industrials	Electrical Equipment & Parts	-15.26%
96	95	97	94	40	94		UNIVCABLES	1177.5000	2.97%	-4.19%	130391	0.35	Industrials	Electrical Equipment & Parts	-9.60%
96	95	95	95	95	92		NETWEB	4575.2998	9.25%	-2.17%	3898986	1.79	Technology	Computer Hardware	-7.79%
96	96	96	96	84	71		RPTECH	556.0000	4.51%	1.46%	96409	0.44	Technology	Electronics & Computer Distribution	-3.30%
96	96	96	87	18	-		SASKEN	2137.6001	3.86%	-1.74%	42543	0.18	Technology	Information Technology Services	-12.39%
96	97	97	96	90	89		ADANIPOWER	221.4800	2.84%	-4.78%	21904987	0.60	Utilities	Utilities - Independent Power Producers	-12.87%
95	95	93	56	49	97		RPEL	1190.4500	3.15%	7.60%	138552	0.53	Basic Materials	Chemicals	-1.62%
95	96	95	94	71	42		GRWRHITECH	6152.5000	-1.45%	3.86%	43917	0.48	Basic Materials	Specialty Chemicals	-2.65%
95	92	89	-	84	-	NH	JAYBARMARU	144.6600	9.78%	13.28%	2336101	0.86	Consumer Cyclical	Auto Parts	0.00%
95	94	96	98	90	-		MIRCELECTR	37.5300	5.13%	-4.46%	292866	0.19	Consumer Cyclical	Furnishings, Fixtures & Appliances	-23.77%
95	95	94	86	89	84		STYLAMIND	3172.0000	3.22%	3.41%	29675	0.61	Consumer Cyclical	Furnishings, Fixtures & Appliances	-3.26%
95	96	97	90	-	89		MCLEODRUSS	64.1200	-1.99%	-9.58%	188517	0.39	Consumer Defensive	Packaged Foods	-18.22%
95	95	95	89	31	42		IOLCP	134.2600	4.82%	1.87%	1400132	0.32	Healthcare	Drug Manufacturers - Specialty & Generic	-4.09%
95	94	96	95	96	-		ROSSTECH	994.0000	2.63%	-5.50%	88914	0.55	Industrials	Aerospace & Defense	-11.41%
95	95	97	98	97	92		PRECWIRE	392.5000	1.45%	-6.10%	304596	0.45	Industrials	Electrical Equipment & Parts	-16.04%
95	94	94	97	97	98		KMEW	1920.0000	2.01%	4.35%	52205	0.47	Industrials	Marine Shipping	-15.99%
95	95	96	97	98	91		KIRLOSENG	1871.7000	3.89%	-2.20%	179033	0.41	Industrials	Specialty Industrial Machinery	-5.98%
95	96	97	92	87	88		ADANIENSOL	1488.0000	1.48%	-5.70%	1439103	0.40	Utilities	Utilities - Independent Power Producers	-7.85%
94	95	95	82	-	-		INDOBORAX	373.0000	3.54%	1.39%	104336	0.43	Basic Materials	Chemicals	-2.61%
94	96	90	88	70	73		NRBBEARING	426.1000	-1.96%	10.56%	494112	0.27	Consumer Cyclical	Auto Parts	-6.52%
94	94	95	-	61	-		RUBYMILLS	335.8000	-1.24%	-0.59%	18462	0.11	Consumer Cyclical	Textile Manufacturing	-7.21%
94	90	94	80	39	26		SPARC	222.6100	8.72%	4.42%	7784026	0.79	Healthcare	Drug Manufacturers - Specialty & Generic	-5.21%
94	94	93	96	15	9		INDOTECH	2595.8000	3.79%	-3.08%	7910	0.27	Industrials	Electrical Equipment & Parts	-12.82%
94	94	96	97	96	85		POWERINDIA	34180.0000	2.75%	-7.35%	104375	0.60	Industrials	Electrical Equipment & Parts	-11.87%
94	94	95	93	82	81		RRKABEL	2183.2000	2.59%	-1.75%	340957	0.52	Industrials	Electrical Equipment & Parts	-2.53%
94	94	94	84	23	33		VINDHYATEL	2092.0000	5.95%	5.62%	93410	0.79	Industrials	Engineering & Construction	-10.79%
94	94	94	88	86	91		UNIPARTS	657.8500	3.16%	4.18%	171608	1.11	Industrials	Farm & Heavy Construction Machinery	-1.92%
94	94	96	96	98	94		GVT&D	4897.0000	3.63%	-3.45%	309219	0.34	Industrials	Specialty Industrial Machinery	-6.23%
94	93	96	90	13	4		PARACABLES	64.0200	4.71%	-4.94%	1818064	0.40	Technology	Communication Equipment	-11.64%
94	95	94	92	51	65		ADANIGREEN	1478.3000	1.62%	-3.14%	1708912	0.40	Utilities	Utilities - Renewable	-4.30%
93	93	77	17	8	-	NH	ELECTHERM	1199.0500	2.17%	23.61%	103704	0.51	Basic Materials	Steel	-2.60%
93	92	94	93	74	48		SKYGOLD	508.0000	3.47%	-4.00%	467130	0.27	Consumer Cyclical	Luxury Goods	-13.90%
93	92	92	94	81	-		NITINSPIN	554.7500	3.91%	3.57%	134877	0.58	Consumer Cyclical	Textile Manufacturing	-1.76%
93	91	93	-	71	98		SKMEGGPROD	239.3500	4.25%	-2.90%	309745	0.16	Consumer Defensive	Packaged Foods	-7.01%
93	84	89	82	85	30	NH	IFCI	84.5700	19.58%	6.07%	240070431	4.09	Financial Services	Credit Services	0.00%
93	93	93	95	92	93		BSE	4019.3999	3.46%	3.39%	2356577	0.59	Financial Services	Financial Data & Stock Exchanges	-9.61%
93	95	95	94	93	95		LAURUSLABS	1390.7000	0.02%	-4.02%	1054933	0.58	Healthcare	Drug Manufacturers - Specialty & Generic	-4.55%
93	94	86	76	25	37		SUVEN	269.3500	2.05%	13.12%	808161	0.27	Healthcare	Drug Manufacturers - Specialty & Generic	-9.60%
93	94	95	95	98	97		SBC	36.8500	-0.43%	-0.67%	14287250	1.04	Industrials	Conglomerates	-8.90%
93	92	94	84	58	31		SBCL	693.7000	3.31%	-2.65%	421746	1.03	Industrials	Metal Fabrication	-11.40%
93	91	93	91	80	75		DIACABS	201.8500	4.10%	-1.14%	4105444	0.65	Industrials	Specialty Industrial Machinery	-4.97%
93	95	89	86	73	60		INOXINDIA	1803.8000	-1.78%	14.99%	664592	1.42	Industrials	Specialty Industrial Machinery	-8.90%
92	91	-	-	-	-		NARMADA	37.2300	4.52%	-1.56%	2428325	2.52	Basic Materials	Agricultural Inputs	-17.25%
92	93	91	61	55	7		RAIN	196.4700	0.91%	-0.50%	3273069	0.46	Basic Materials	Specialty Chemicals	-6.30%
92	91	92	73	-	-		SOTL	570.9500	4.47%	1.66%	491236	0.51	Basic Materials	Specialty Chemicals	-4.68%
92	92	88	80	61	3	NH	NEOGEN	2033.0000	0.59%	7.29%	177152	1.39	Basic Materials	Specialty Chemicals	-2.60%
92	93	88	72	70	-		MAYURUNIQ	796.5500	0.64%	8.27%	120646	0.20	Consumer Cyclical	Textile Manufacturing	-6.19%
92	91	88	97	95	75		APEX	419.1500	5.18%	1.67%	394619	0.95	Consumer Defensive	Farm Products	-18.53%
92	92	95	93	68	47		SATIN	224.1600	1.55%	-7.04%	380422	0.49	Financial Services	Credit Services	-9.25%
92	93	91	88	97	-		INDSWFTLAB	162.6000	2.44%	2.75%	294854	0.23	Healthcare	Drug Manufacturers - Specialty & Generic	-6.15%
92	92	93	93	77	16		THERMAX	4725.0000	3.34%	-2.33%	170943	0.54	Industrials	Conglomerates	-6.90%
92	93	93	96	80	87		BHEL	378.5000	2.06%	-2.28%	7568922	0.65	Industrials	Specialty Industrial Machinery	-10.92%
92	92	93	96	97	92		AGIIL	373.0000	1.34%	-1.37%	1824916	0.90	Real Estate	Real Estate - Development	-14.13%
92	93	90	75	48	79		RATEGAIN	785.7000	1.53%	3.73%	253516	0.23	Technology	Software - Application	-2.03%
91	93	91	90	65	53		HSCL	678.7000	-0.34%	-1.49%	14988045	1.30	Basic Materials	Specialty Chemicals	-4.06%
91	91	94	56	29	-		STALLION	183.4600	6.03%	-2.77%	1131690	0.47	Basic Materials	Specialty Chemicals	-56.71%
91	90	94	97	95	96		JAYNECOIND	90.9100	4.05%	-5.62%	6113300	1.40	Basic Materials	Steel	-22.30%
91	92	91	-	-	-		BELRISE	226.9400	2.90%	5.16%	2412760	0.51	Consumer Cyclical	Auto Parts	-3.83%
91	93	92	85	77	37		ARVIND	494.6000	0.26%	0.07%	385989	0.41	Consumer Cyclical	Textile Manufacturing	-3.93%
91	91	90	87	95	81		TMB	771.4500	0.50%	3.42%	157603	0.48	Financial Services	Banks - Regional	-2.59%
91	91	92	98	98	97		MCX	2847.3999	2.58%	1.61%	1594986	0.45	Financial Services	Financial Data & Stock Exchanges	-18.18%
91	93	91	85	42	17		SHILPAMED	543.8000	0.52%	1.46%	586440	0.40	Healthcare	Drug Manufacturers - Specialty & Generic	-6.40%
91	90	91	97	96	70		DATAPATTNS	4547.5000	8.29%	8.07%	2450832	1.96	Industrials	Aerospace & Defense	-3.70%
91	89	89	82	73	45	NH	PARAS	1088.5500	9.95%	12.34%	4869081	1.39	Industrials	Aerospace & Defense	-0.47%