Menu
Stock Lookup
Search by symbol or company name, then inspect the chart and stock properties.
NSE
PTC PTC India Limited
TradingView
As Of 6/12/26
Close
189.1600
Day %
3.34%
RS
73
RS 1D
72
RS 1W
68
RS 1M
82
RS 3M
74
RS 6M
46
ExchangeNSE
Market Cap4691 Cr
52W High229.5100
From 52W High-17.58%
Open185.0000
High190.6000
Low184.5300
OptionsNo
ActiveYes
RS TypeFull
RS Date2026-06-12
Bars Available301
Scanner Hits43
Last Scanner Hit2026-06-02
Recent Scanner History
43 matching / 43 total| Date | Scanner | RS |
|---|---|---|
| 2026-06-02 |
Contraction
NSE_CONTRACTION
|
70 |
| 2026-05-28 |
Contraction
NSE_CONTRACTION
|
70 |
| 2026-05-27 |
Contraction
NSE_CONTRACTION
|
70 |
| 2026-05-22 |
Contraction
NSE_CONTRACTION
|
74 |
| 2026-05-21 |
Contraction
NSE_CONTRACTION
|
71 |
| 2026-05-14 |
Weekly Setup
NSE_WEEKLY_SETUP
|
83 |
| 2026-05-13 |
Weekly Setup
NSE_WEEKLY_SETUP
|
82 |
| 2026-05-12 |
Weekly Setup
NSE_WEEKLY_SETUP
|
79 |
| 2026-05-11 |
Weekly Setup
NSE_WEEKLY_SETUP
|
83 |
| 2026-05-08 |
Weekly Setup
NSE_WEEKLY_SETUP
|
85 |