Menu
Chart
| Symbol | Name | Price | Change % | Volume | Rel Vol | RS | Sector | Industry | Triggered |
|---|---|---|---|---|---|---|---|---|---|
| AXTI | AXT Inc | 79.0000 | 31.62% | 14055297 | 1.08 | 99 | Technology | Semiconductor Equipment & Materials | atr50:5.78pgo20:2.3539201282608855pgo50:6.007914753175699atr20_ratio:2.3690317679713386atr50_ratio:3.5058002190266144close_position:0.9723593287265547avg_turnover30_millions:650.41 |
| LITE | Lumentum Holdings Inc. | 893.2100 | 9.09% | 5152276 | 0.78 | 99 | Technology | Communication Equipment | atr50:53.43pgo20:1.4678650671131865pgo50:3.7103547499216627atr20_ratio:1.2211310697466433atr50_ratio:1.5766189087835836close_position:0.881820376629648avg_turnover30_millions:4886.06 |
| CELC | Celcuity Inc. | 126.6700 | 3.02% | 415107 | 0.65 | 98 | Healthcare | Biotechnology | atr50:5.53pgo20:2.1272953021060244pgo50:2.781434971157855atr20_ratio:0.7135866676393429atr50_ratio:0.7590414137853215close_position:1.0avg_turnover30_millions:74.99 |
| PL | Planet Labs PBC Class A Common Stock | 39.4000 | 16.79% | 15531408 | 0.86 | 98 | Industrials | Aerospace & Defense | atr50:2.45pgo20:1.9111357041426245pgo50:4.721509715870319atr20_ratio:1.8294445120723288atr50_ratio:2.3822748082992655close_position:0.9611231101511879avg_turnover30_millions:485.91 |
| CIEN | Ciena Corporation Common Stock | 491.0350 | 3.83% | 1699672 | 0.63 | 98 | Technology | Communication Equipment | atr50:23.79pgo20:1.7412440703531844pgo50:5.155693025539275atr20_ratio:0.9654563671309894atr50_ratio:1.250031958159667close_position:0.9762944730816182avg_turnover30_millions:1170.74 |
| NKTR | Nektar Therapeutics | 83.9700 | 1.50% | 293764 | 0.43 | 97 | Healthcare | Biotechnology | atr50:4.14pgo20:1.9926251226459581pgo50:3.436006553633656atr20_ratio:0.8737775681487735atr50_ratio:0.9223967717091026close_position:0.9003931847968557avg_turnover30_millions:54.18 |
| LASR | nLIGHT, Inc. | 68.4500 | 3.92% | 527706 | 0.34 | 97 | Technology | Semiconductors | atr50:4.31pgo20:0.7959351389709411pgo50:1.7491698585299096atr20_ratio:0.7988614748801015atr50_ratio:0.9844150365593941close_position:0.9069493521790352avg_turnover30_millions:111.43 |
| TSEM | Tower Semiconductor Ltd. | 214.9550 | -0.49% | 1714509 | 0.47 | 97 | Technology | Semiconductors | atr50:10.02pgo20:2.0564210108188377pgo50:6.244592538814857atr20_ratio:0.8808487315478042atr50_ratio:1.1145044783926366close_position:0.8258728737690251avg_turnover30_millions:539.85 |
| TER | Teradyne, Inc. | 364.6400 | 0.78% | 1062039 | 0.40 | 97 | Technology | Semiconductor Equipment & Materials | atr50:14.42pgo20:2.3378567563180916pgo50:3.510060542438863atr20_ratio:0.6656864776337437atr50_ratio:0.7706910442814017close_position:0.5805580558055788avg_turnover30_millions:899.46 |
| CENX | Century Aluminum Company | 65.9000 | 2.74% | 636305 | 0.30 | 96 | Basic Materials | Aluminum | atr50:3.26pgo20:1.9524535427992624pgo50:3.336250469549618atr20_ratio:0.5876057173951269atr50_ratio:0.67558434809506close_position:0.7972350230414759avg_turnover30_millions:124.6 |
| DOCN | DigitalOcean Holdings, Inc. Common Stock | 85.5950 | 11.58% | 3373725 | 0.75 | 96 | Technology | Software - Infrastructure | atr50:4.95pgo20:0.2842354807562471pgo50:2.884744702677022atr20_ratio:1.698250196633315atr50_ratio:2.225618459423949close_position:0.791949563530553avg_turnover30_millions:337.93 |
| GLW | Corning Incorporated Common Stock | 164.7800 | -1.95% | 9899661 | 0.92 | 96 | Technology | Electronic Components | atr50:7.14pgo20:1.7301138245744276pgo50:3.3857656609369036atr20_ratio:1.0710281786525628atr50_ratio:1.3394439290429307close_position:0.7521048156265354avg_turnover30_millions:1589.6 |
| TTMI | TTM Technologies, Inc. | 116.3900 | 0.30% | 828248 | 0.51 | 96 | Technology | Electronic Components | atr50:6.71pgo20:1.5984575694715009pgo50:2.340533197764173atr20_ratio:0.7811235958618176atr50_ratio:0.8897665699181814close_position:0.70854271356784avg_turnover30_millions:161.81 |
| MKSI | MKS Inc. | 269.8650 | 1.52% | 643213 | 0.76 | 95 | Technology | Scientific & Technical Instruments | atr50:11.27pgo20:1.9751944027203314pgo50:2.542137069553273atr20_ratio:0.7515400823768765atr50_ratio:0.8431406999185529close_position:0.7222514466070502avg_turnover30_millions:234.91 |
| TIGO | Millicom International Cellular S.A. | 80.8800 | 4.69% | 818852 | 0.63 | 94 | Communication Services | Telecom Services | atr50:2.5pgo20:1.169018298862756pgo50:3.361148958780141atr20_ratio:1.3568630937895756atr50_ratio:1.4601359042908406close_position:0.9891135303265908avg_turnover30_millions:96.25 |
| FN | Fabrinet Ordinary Shares | 671.4800 | -2.08% | 530787 | 0.86 | 94 | Technology | Electronic Components | atr50:35.72pgo20:2.0636656341131308pgo50:3.509499248590638atr20_ratio:0.9354706603028071atr50_ratio:1.0713647721463548close_position:0.7974752160798688avg_turnover30_millions:338.05 |
| SION | Sionna Therapeutics, Inc. | 45.6700 | 0.37% | 476696 | 1.31 | 93 | Healthcare | Biotechnology | atr50:2.82pgo20:2.349080117102493pgo50:2.879144901591795atr20_ratio:1.0621363230747287atr50_ratio:1.1043178772307984close_position:0.9035369774919623avg_turnover30_millions:13.37 |
| LQDA | Liquidia Corporation | 41.6700 | 4.01% | 765559 | 0.85 | 92 | Healthcare | Drug Manufacturers - Specialty & Generic | atr50:2.12pgo20:1.9685764106745374pgo50:2.290926044621718atr20_ratio:1.0817854469992407atr50_ratio:1.0618558554200375close_position:0.9555980265789599avg_turnover30_millions:41.21 |
| DK | Delek US Holdings, Inc. Common Stock | 42.3181 | 3.62% | 533477 | 0.52 | 91 | Energy | Oil & Gas Refining & Marketing | atr50:2.11pgo20:-0.6417868107249459pgo50:1.0414518827299426atr20_ratio:0.9605352370614136atr50_ratio:1.052645007981479close_position:0.6928378378378383avg_turnover30_millions:52.43 |
| INSW | International Seaways, Inc. Common Stock | 75.1800 | 1.47% | 243718 | 0.65 | 91 | Energy | Oil & Gas Midstream | atr50:2.6pgo20:0.7529784685313461pgo50:2.0253742348974866atr20_ratio:0.9615838200961784atr50_ratio:1.129485289513652close_position:0.754942058623042avg_turnover30_millions:35.96 |
| CAMT | Camtek Ltd. | 181.1000 | 1.62% | 231363 | 0.60 | 91 | Technology | Semiconductor Equipment & Materials | atr50:8.47pgo20:1.4968922216946627pgo50:2.3777629924187482atr20_ratio:0.7029538156205256atr50_ratio:0.7790951526326269close_position:0.7416666666666646avg_turnover30_millions:63.93 |
| LSCC | Lattice Semiconductor Corporation | 111.3400 | 3.25% | 776547 | 0.59 | 91 | Technology | Semiconductors | atr50:4.59pgo20:2.413244196033174pgo50:3.462420279838607atr20_ratio:0.7817124982089076atr50_ratio:0.8717289659454183close_position:0.8628257887517151avg_turnover30_millions:136.98 |
| MTSI | MACOM Technology Solutions Holdings, Inc. | 262.7850 | 0.78% | 497669 | 0.52 | 91 | Technology | Semiconductors | atr50:10.64pgo20:1.99330524755717pgo50:2.5073470482919213atr20_ratio:0.7637831568640001atr50_ratio:0.8503654115154132close_position:0.6812154696132611avg_turnover30_millions:241.58 |
| PBF | PBF Energy Inc. Class A Common Stock | 42.3000 | 4.25% | 1275672 | 0.41 | 90 | Energy | Oil & Gas Refining & Marketing | atr50:2.45pgo20:-1.2243502616328974pgo50:0.4972424256903875atr20_ratio:0.7904909454755689atr50_ratio:0.8871721776983043close_position:0.792540792540792avg_turnover30_millions:162.17 |
| DELL | Dell Technologies Inc. Class C Common Stock | 192.7850 | 7.68% | 7921229 | 0.95 | 90 | Technology | Computer Hardware | atr50:7.19pgo20:2.0949420143486215pgo50:5.939814229035909atr20_ratio:1.6720336346798037atr50_ratio:1.9634006122702068close_position:0.9946846208362852avg_turnover30_millions:1303.77 |
| YOU | Clear Secure, Inc. Class A Common Stock | 52.3300 | 2.65% | 832175 | 0.52 | 90 | Technology | Software - Application | atr50:2.14pgo20:0.7747026140181504pgo50:3.7738585395932702atr20_ratio:0.8239878697807366atr50_ratio:0.9984246457731183close_position:0.5093167701863358avg_turnover30_millions:74.72 |
| KLAC | KLA Corporation | 1729.1899 | -0.18% | 412291 | 0.52 | 89 | Technology | Semiconductor Equipment & Materials | atr50:61.37pgo20:2.1772942325905906pgo50:3.632846182755807atr20_ratio:0.6815538214635574atr50_ratio:0.7429160456376666close_position:0.7179289212729534avg_turnover30_millions:1314.59 |
| VLO | Valero Energy Corporation Common Stock | 241.0300 | 2.58% | 1111344 | 0.28 | 88 | Energy | Oil & Gas Refining & Marketing | atr50:7.72pgo20:-0.11999045566602262pgo50:2.2419450071700786atr20_ratio:0.871109129160808atr50_ratio:0.9939951331241476close_position:0.7892670157068078avg_turnover30_millions:956.34 |
| GRC | Gorman-Rupp Company (The) Common Stock | 68.2450 | -0.02% | 106377 | 0.91 | 88 | Industrials | Specialty Industrial Machinery | atr50:2.09pgo20:1.416996835961571pgo50:2.0558580017863197atr20_ratio:0.7462694106305469atr50_ratio:0.8764192728350864close_position:0.738419618528615avg_turnover30_millions:7.86 |
| CAT | Caterpillar, Inc. Common Stock | 768.2900 | -0.06% | 1238654 | 0.60 | 88 | Industrials | Farm & Heavy Construction Machinery | atr50:22.55pgo20:1.4368534306187544pgo50:1.6265916341252293atr20_ratio:0.6638312734860491atr50_ratio:0.7278657799646208close_position:0.8430285679478582avg_turnover30_millions:1619.55 |
| TBN | Tamboran Resources Corporation Common stock | 37.8200 | 5.42% | 288468 | 1.08 | 87 | Energy | Oil & Gas E&P | atr50:2.09pgo20:-0.08135009184756566pgo50:2.193927325638588atr20_ratio:0.9186717554498574atr50_ratio:1.2203610295444653close_position:0.6855670103092782avg_turnover30_millions:7.74 |
| STNG | Scorpio Tankers Inc. Common Shares | 74.2300 | 0.95% | 278372 | 0.28 | 86 | Energy | Oil & Gas Midstream | atr50:2.67pgo20:0.08700762621219148pgo50:0.6234105986309538atr20_ratio:0.8938130557263696atr50_ratio:1.0220754227016535close_position:0.6923076923076951avg_turnover30_millions:81.96 |
| MATX | Matson, Inc. Common Stock | 173.1000 | 1.64% | 138373 | 0.73 | 86 | Industrials | Marine Shipping | atr50:4.69pgo20:1.5501106857573812pgo50:2.1570789571364775atr20_ratio:0.9530107173057152atr50_ratio:0.9817473375208872close_position:0.6256835344154157avg_turnover30_millions:38.03 |
| CRC | California Resources Corporation Common Stock | 66.3100 | 2.55% | 346233 | 0.43 | 85 | Energy | Oil & Gas E&P | atr50:2.1pgo20:-0.04053057725870829pgo50:2.0311874493064668atr20_ratio:0.8680390660856871atr50_ratio:0.937918335198511close_position:0.8157894736842112avg_turnover30_millions:63.06 |
| TNK | Teekay Tankers Ltd. | 74.6050 | 1.01% | 242126 | 0.54 | 85 | Energy | Oil & Gas Midstream | atr50:2.7pgo20:0.4592644977038831pgo50:1.1021088460035577atr20_ratio:0.5701547683225483atr50_ratio:0.6548183435445388close_position:0.528248587570624avg_turnover30_millions:34.05 |
| PCVX | Vaxcyte, Inc. | 62.2200 | 2.73% | 729757 | 0.63 | 85 | Healthcare | Biotechnology | atr50:2.54pgo20:1.6058596918450785pgo50:1.7728939755469617atr20_ratio:1.1312063117372217atr50_ratio:1.1289812753377666close_position:0.7735191637630665avg_turnover30_millions:64.7 |
| CHRD | Chord Energy Corporation | 133.1400 | 2.33% | 247050 | 0.26 | 83 | Energy | Oil & Gas E&P | atr50:4.66pgo20:-0.74590154115202pgo50:2.646434715132614atr20_ratio:0.6896875576514196atr50_ratio:0.7706364941326893close_position:0.9025321039583222avg_turnover30_millions:150.83 |
| WLK | Westlake Corporation Common Stock | 118.7825 | 3.06% | 571874 | 0.62 | 81 | Basic Materials | Specialty Chemicals | atr50:4.49pgo20:0.5517589321429092pgo50:2.451055948775607atr20_ratio:0.8051572359276856atr50_ratio:0.871974023606874close_position:0.858047016274865avg_turnover30_millions:120.41 |
| DINO | HF Sinclair Corporation Common Stock | 59.9650 | 3.09% | 1254317 | 0.70 | 81 | Energy | Oil & Gas Refining & Marketing | atr50:2.27pgo20:-0.10774223859112908pgo50:1.3349097848096894atr20_ratio:0.940818785028353atr50_ratio:1.0087916673698492close_position:0.7467700258397953avg_turnover30_millions:128.54 |
| FCFS | FirstCash Holdings, Inc. | 205.6300 | 1.73% | 123345 | 0.38 | 81 | Financial Services | Credit Services | atr50:5.44pgo20:1.6477789585225604pgo50:2.774158299154367atr20_ratio:0.8328943093701459atr50_ratio:0.9111744090638147close_position:0.8679435483870968avg_turnover30_millions:61.02 |
| MTDR | Matador Resources Company Common Stock | 58.4250 | 2.10% | 480041 | 0.31 | 78 | Energy | Oil & Gas E&P | atr50:2.14pgo20:-1.0333356445448039pgo50:1.437712957419302atr20_ratio:0.6092037749908377atr50_ratio:0.6790178018432961close_position:0.7409326424870456avg_turnover30_millions:100.0 |
| ODFL | Old Dominion Freight Line, Inc. | 214.6900 | 4.51% | 1324915 | 0.71 | 78 | Industrials | Trucking | atr50:6.69pgo20:2.3898895782688734pgo50:2.7504782410636373atr20_ratio:1.6290105496881atr50_ratio:1.745284577280133close_position:0.7714556661925084avg_turnover30_millions:380.51 |
| SXI | Standex International Corporation Common Stock | 269.5500 | 1.50% | 130536 | 0.77 | 78 | Industrials | Specialty Industrial Machinery | atr50:9.38pgo20:0.9128423841333015pgo50:1.246587406667377atr20_ratio:0.6509293677942891atr50_ratio:0.6751430943796091close_position:0.5805008944543862avg_turnover30_millions:43.22 |
| XOP | SPDR S&P Oil & Gas Exploration & Production | 167.3150 | 1.72% | 2061649 | 0.43 | 78 | INDUSTRY_US | atr50:4.58pgo20:-1.5700421281125783pgo50:0.8837407648417804atr20_ratio:0.7185132121505438atr50_ratio:0.8304174735556323close_position:0.7907894736842069avg_turnover30_millions:980.09 | |
| COP | ConocoPhillips Common Stock | 121.1900 | 1.44% | 4086992 | 0.46 | 76 | Energy | Oil & Gas E&P | atr50:3.47pgo20:-1.5918881169689985pgo50:0.638325975355438atr20_ratio:0.799694665602947atr50_ratio:0.882786768982998close_position:0.5938009787928205avg_turnover30_millions:1179.9 |
| LMND | Lemonade, Inc. Common Stock | 68.6100 | 3.86% | 989124 | 0.68 | 76 | Financial Services | Insurance - Property & Casualty | atr50:4.67pgo20:1.4875636811169055pgo50:1.66654790599473atr20_ratio:0.6663859603941187atr50_ratio:0.6172344095751296close_position:0.9409804193861957avg_turnover30_millions:105.28 |
| GKOS | Glaukos Corporation Common Stock | 122.6150 | 2.07% | 407507 | 0.73 | 72 | Healthcare | Medical Devices | atr50:4.65pgo20:2.258438163415832pgo50:2.3263029541263953atr20_ratio:0.7084828174389768atr50_ratio:0.7016030432277376close_position:0.7391304347826079avg_turnover30_millions:63.73 |
| MDGL | Madrigal Pharmaceuticals, Inc. | 519.7400 | 0.24% | 123233 | 0.37 | 70 | Healthcare | Biotechnology | atr50:21.77pgo20:0.6967709316833809pgo50:2.185430301459617atr20_ratio:0.7328925463649498atr50_ratio:0.7482706463861858close_position:0.56230816451811avg_turnover30_millions:156.3 |
| ILMN | Illumina, Inc. | 132.0050 | -0.21% | 528600 | 0.46 | 69 | Healthcare | Diagnostics & Research | atr50:4.9pgo20:1.2600369753388307pgo50:1.6563928070496865atr20_ratio:0.7774560814539626atr50_ratio:0.8104462026876416close_position:0.9354430379746845avg_turnover30_millions:159.56 |
| EOG | EOG Resources, Inc. Common Stock | 133.4700 | 0.37% | 3145874 | 0.76 | 68 | Energy | Oil & Gas E&P | atr50:3.72pgo20:-1.7449403840873712pgo50:0.6501642275393718atr20_ratio:0.8785099479357439atr50_ratio:0.9688679605686474close_position:0.6444444444444436avg_turnover30_millions:636.77 |
| LSTR | Landstar System, Inc. | 172.3600 | 3.43% | 211656 | 0.63 | 68 | Industrials | Integrated Freight & Logistics | atr50:5.58pgo20:1.8980805732832828pgo50:2.8261170947232532atr20_ratio:1.2817128779126785atr50_ratio:1.2734597560186058close_position:0.7912912912912933avg_turnover30_millions:58.73 |
| LLYVK | Liberty Live Holdings, Inc. - Series C Liberty Live Group Common Stock | 97.7000 | -0.33% | 185102 | 0.74 | 66 | Communication Services | Entertainment | atr50:3.31pgo20:0.5339576957007586pgo50:0.8967640307468252atr20_ratio:0.9428918288451994atr50_ratio:1.0233379554420632close_position:0.977707006369429avg_turnover30_millions:29.59 |
| IDA | IDACORP, Inc. Common Stock | 147.9100 | 0.92% | 233264 | 0.58 | 63 | Utilities | Utilities - Regulated Electric | atr50:2.7pgo20:1.8825441110410315pgo50:2.291335572239379atr20_ratio:0.8491976146040344atr50_ratio:0.8302346034980697close_position:0.6897321428571432avg_turnover30_millions:53.67 |
| AEE | Ameren Corporation Common Stock | 111.7900 | 0.77% | 825026 | 0.76 | 55 | Utilities | Utilities - Regulated Electric | atr50:2.05pgo20:0.7213670795311189pgo50:0.9753963110161562atr20_ratio:0.8201984449471057atr50_ratio:0.7836236485762589close_position:0.7639751552795059avg_turnover30_millions:139.06 |
| LYV | Live Nation Entertainment, Inc. Common Stock | 160.4300 | 1.52% | 3354452 | 1.35 | 53 | Communication Services | Entertainment | atr50:5.03pgo20:0.7422526651620782pgo50:0.8273234082818611atr20_ratio:1.0171426912504697atr50_ratio:1.1219023400999486close_position:0.9202127659574486avg_turnover30_millions:425.17 |
| WST | West Pharmaceutical Services, Inc. Common Stock | 269.2700 | 0.95% | 349599 | 0.57 | 49 | Healthcare | Medical Instruments & Supplies | atr50:8.0pgo20:2.099870773476022pgo50:2.7076893154368302atr20_ratio:0.7541608657129716atr50_ratio:0.7166441771419813close_position:0.8324607329842874avg_turnover30_millions:173.81 |
| WEC | WEC Energy Group, Inc. Common Stock | 115.4050 | 0.21% | 1011498 | 0.74 | 47 | Utilities | Utilities - Regulated Electric | atr50:2.12pgo20:-0.05666356328619381pgo50:0.15118936740406444atr20_ratio:0.693052679222687atr50_ratio:0.6408268818505254close_position:0.8855736018225938avg_turnover30_millions:178.59 |
| LLYVA | Liberty Live Holdings, Inc. - Series A Liberty Live Group Common Stock | 95.2500 | 0.00% | 38717 | 0.40 | - | Communication Services | Entertainment | atr50:2.97pgo20:0.6141480806564111pgo50:0.973144006009724atr20_ratio:0.8966561977583601atr50_ratio:0.9836202352273855close_position:1.0avg_turnover30_millions:10.92 |
| DAC | Danaos Corporation Common Stock | 119.0000 | 2.58% | 65921 | 1.12 | - | Industrials | Marine Shipping | atr50:2.81pgo20:1.4218298494817778pgo50:2.67243292826265atr20_ratio:1.1960160961612274atr50_ratio:1.2941980489588236close_position:0.7695035460992894avg_turnover30_millions:7.81 |