MarketLens MarketLens
US: 2026-08-12 NSE: 2026-08-12 2026-08-12
Neutral
Menu
Open in Watchlist 379 results
Chart
Symbol Name Price Change % Volume Rel Vol RS Ind Rank Sector Industry Triggered
SNDK Sandisk Corporation 1369.2500 7.12% 7553190 0.00 98 #16 Technology Computer Hardware close:1369.25market_cap:97655758848previous_close:1278.21marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:97655.76
RVMD Revolution Medicines, Inc. 205.3400 0.36% 448802 0.00 97 #51 Healthcare Biotechnology close:205.34market_cap:18798727168previous_close:204.6075marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18798.73
DELL Dell Technologies Inc. Class C Common Stock 466.0150 6.08% 2215306 0.00 97 #16 Technology Computer Hardware close:466.015market_cap:101615747072previous_close:439.29marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:101615.75
MU Micron Technology, Inc. 924.3200 7.24% 21311266 0.00 97 #5 Technology Semiconductors close:924.32market_cap:479613255680previous_close:861.925marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:479613.26
HPE Hewlett Packard Enterprise Company Common Stock 56.7500 4.74% 7135987 0.00 96 #67 Technology Communication Equipment close:56.75market_cap:28799223808previous_close:54.18marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:28799.22
ATI ATI Inc. Common Stock 232.2650 1.71% 527131 0.00 95 #43 Industrials Metal Fabrication close:232.265market_cap:19440846848previous_close:228.37marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19440.85
STX Seagate Technology Holdings PLC - Ordinary Shares (Ireland) 880.3800 7.35% 2172385 0.00 95 #16 Technology Computer Hardware close:880.38market_cap:85960777728previous_close:820.14marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:85960.78
TSEM Tower Semiconductor Ltd. 269.0400 7.56% 1155933 0.00 95 #5 Technology Semiconductors close:269.04market_cap:14023357440previous_close:250.12marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14023.36
LITE Lumentum Holdings Inc. 937.1800 14.63% 7707280 0.00 94 #67 Technology Communication Equipment close:937.18market_cap:44446498816previous_close:817.59marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:44446.5
SNOW Snowflake Inc. Common Stock 338.1350 0.59% 1719160 0.00 94 #25 Technology Software - Application close:338.135market_cap:61137453056previous_close:336.14marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:61137.45
FTNT Fortinet, Inc. 163.3550 0.95% 1371448 0.00 93 #28 Technology Software - Infrastructure close:163.355market_cap:62050000896previous_close:161.81marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:62050.0
NTAP NetApp, Inc. 200.4600 1.29% 407598 0.00 93 #28 Technology Software - Infrastructure close:200.46market_cap:19540635648previous_close:197.9marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19540.64
WDC Western Digital Corporation 456.1800 4.07% 3278885 0.00 93 #16 Technology Computer Hardware close:456.18market_cap:93095763968previous_close:438.34marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:93095.76
VLO Valero Energy Corporation Common Stock 328.9900 1.74% 915044 0.00 92 #1 Energy Oil & Gas Refining & Marketing close:328.99market_cap:70332145664previous_close:323.35marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:70332.15
ALAB Astera Labs, Inc. 333.6350 7.07% 1540611 0.00 92 #5 Technology Semiconductors close:333.635market_cap:20478504960previous_close:311.6048marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20478.5
AMAT Applied Materials, Inc. 551.4447 5.09% 2845944 0.00 92 #7 Technology Semiconductor Equipment & Materials close:551.4447market_cap:271041576960previous_close:524.73marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:271041.58
AMD Advanced Micro Devices, Inc. 486.8450 2.60% 10697676 0.00 92 #5 Technology Semiconductors close:486.845market_cap:315305164800previous_close:474.5marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:315305.16
INTC Intel Corporation 101.6850 4.47% 76052453 0.00 92 #5 Technology Semiconductors close:101.685market_cap:228629315584previous_close:97.3325marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:228629.32
NBIS Nebius Group N.V. - Class A Ordinary Shares 246.0050 28.67% 38374058 0.00 91 #63 Communication Services Internet Content & Information close:246.005market_cap:28578267136previous_close:191.19marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:28578.27
MPC Marathon Petroleum Corporation Common Stock 342.2500 2.38% 924083 0.00 91 #1 Energy Oil & Gas Refining & Marketing close:342.25market_cap:67990261760previous_close:334.29marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:67990.26
MRNA Moderna, Inc. 63.7500 4.78% 2745719 0.00 91 #51 Healthcare Biotechnology close:63.75market_cap:20758016000previous_close:60.8399marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20758.02
TIGO Millicom International Cellular S.A. 96.5800 1.83% 187703 0.00 90 #124 Communication Services Telecom Services close:96.58market_cap:12062516224previous_close:94.84marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12062.52
CNC Centene Corporation Common Stock 66.9350 2.77% 898490 0.00 90 #2 Healthcare Healthcare Plans close:66.935market_cap:16941511680previous_close:65.13marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16941.51
ROIV Roivant Sciences Ltd. 36.3050 2.70% 2097003 0.00 90 #51 Healthcare Biotechnology close:36.305market_cap:20082573312previous_close:35.35marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20082.57
NET Cloudflare, Inc. Class A Common Stock 313.0619 1.09% 1585715 0.00 90 #28 Technology Software - Infrastructure close:313.0619market_cap:74778214400previous_close:309.7marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:74778.21
TER Teradyne, Inc. 403.5180 7.05% 1002233 0.00 90 #7 Technology Semiconductor Equipment & Materials close:403.518market_cap:44840759296previous_close:376.935marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:44840.76
LRCX Lam Research Corporation 328.6000 5.42% 3144857 0.00 89 #7 Technology Semiconductor Equipment & Materials close:328.6market_cap:266529554432previous_close:311.7marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:266529.55
CRDO Credo Technology Group Holding Ltd 270.5350 9.75% 2315453 0.00 89 #5 Technology Semiconductors close:270.535market_cap:21707913216previous_close:246.49marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21707.91
HUM Humana Inc. Common Stock 387.9500 3.36% 489399 0.00 88 #2 Healthcare Healthcare Plans close:387.95market_cap:19950190592previous_close:375.35marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19950.19
MT Arcelor Mittal NY Registry Shares NEW 74.1999 0.72% 744902 0.00 87 #71 Basic Materials Steel close:74.1999market_cap:38885744640previous_close:73.67marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:38885.74
DINO HF Sinclair Corporation Common Stock 87.4098 1.47% 687467 0.00 87 #1 Energy Oil & Gas Refining & Marketing close:87.4098market_cap:10251435008previous_close:86.14marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10251.44
PSX Phillips 66 Common Stock 225.2541 0.51% 831595 0.00 87 #1 Energy Oil & Gas Refining & Marketing close:225.2541market_cap:69224529920previous_close:224.1marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:69224.53
JAZZ Jazz Pharmaceuticals plc 251.3200 1.70% 203319 0.00 87 #51 Healthcare Biotechnology close:251.32market_cap:10991600640previous_close:247.13marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10991.6
ARMK Aramark Common Stock 61.1500 0.74% 970250 0.00 87 #55 Industrials Specialty Business Services close:61.15market_cap:10513439744previous_close:60.7marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10513.44
ASML ASML Holding N.V. - New York Registry Shares 1816.5150 1.66% 769965 0.00 87 #7 Technology Semiconductor Equipment & Materials close:1816.515market_cap:528396845056previous_close:1786.91marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:528396.85
MDB MongoDB, Inc. 440.4800 0.52% 604989 0.00 87 #28 Technology Software - Infrastructure close:440.48market_cap:20968368128previous_close:438.215marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20968.37
STM STMicroelectronics N.V. Common Stock 55.1500 0.66% 3642291 0.00 87 #5 Technology Semiconductors close:55.15market_cap:29684334592previous_close:54.79marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:29684.33
VIK Viking Holdings Ltd Ordinary Shares 103.7071 1.89% 577169 0.00 86 #83 Consumer Cyclical Travel Services close:103.7071market_cap:30456102912previous_close:101.78marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:30456.1
BE Bloom Energy Corporation Class A Common Stock 237.0100 11.23% 10465924 0.00 86 #74 Industrials Electrical Equipment & Parts close:237.01market_cap:43347505152previous_close:213.09marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:43347.51
CSCO Cisco Systems, Inc. 122.5600 1.35% 8274316 0.00 86 #67 Technology Communication Equipment close:122.56market_cap:309489238016previous_close:120.93marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:309489.24
FLEX Flex Ltd. 127.6300 4.26% 1313970 0.00 86 #18 Technology Electronic Components close:127.63market_cap:23461347328previous_close:122.41marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23461.35
STT State Street Corporation Common Stock 189.3900 1.21% 307112 0.00 85 #93 Financial Services Asset Management close:189.39market_cap:33891772416previous_close:187.13marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:33891.77
ANET Arista Networks, Inc. Common Stock 207.5900 5.47% 4036955 0.00 85 #16 Technology Computer Hardware close:207.59market_cap:168202715136previous_close:196.825marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:168202.72
COHR Coherent Corp. Common Stock 357.5300 8.63% 5423494 0.00 85 #37 Technology Scientific & Technical Instruments close:357.53market_cap:45513093120previous_close:329.12marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:45513.09
TGT Target Corporation Common Stock 152.7500 0.45% 1535227 0.00 84 #108 Consumer Defensive Discount Stores close:152.75market_cap:53136265216previous_close:152.06marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:53136.27
CVE Cenovus Energy Inc Common Stock 30.2351 1.19% 2194385 0.00 84 #17 Energy Oil & Gas Integrated close:30.2351market_cap:43770068992previous_close:29.88marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:43770.07
LSCC Lattice Semiconductor Corporation 128.3700 1.73% 416662 0.00 84 #5 Technology Semiconductors close:128.37market_cap:11732168704previous_close:126.19marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11732.17
MKSI MKS Inc. 310.5550 5.85% 478605 0.00 84 #37 Technology Scientific & Technical Instruments close:310.555market_cap:14354162688previous_close:293.39marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14354.16
FTI TechnipFMC plc Ordinary Share 75.9150 1.31% 959702 0.00 83 #42 Energy Oil & Gas Equipment & Services close:75.915market_cap:25496901632previous_close:74.93marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:25496.9
GRMN Garmin Ltd. Common Stock (Switzerland) 310.9450 0.39% 195104 0.00 83 #37 Technology Scientific & Technical Instruments close:310.945market_cap:44948123648previous_close:309.73marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:44948.12
BBIO BridgeBio Pharma, Inc. 84.5500 0.20% 612342 0.00 82 #51 Healthcare Biotechnology close:84.55market_cap:13456022528previous_close:84.38marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13456.02
DXCM DexCom, Inc. 90.3100 1.24% 2657491 0.00 82 #84 Healthcare Medical Devices close:90.31market_cap:25054644224previous_close:89.2marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:25054.64
KEYS Keysight Technologies Inc. Common Stock 352.9550 2.69% 266245 0.00 82 #37 Technology Scientific & Technical Instruments close:352.955market_cap:48066203648previous_close:343.71marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:48066.2
SNX TD SYNNEX Corporation Common Stock 258.2000 1.41% 94824 0.00 82 #3 Technology Electronics & Computer Distribution close:258.2market_cap:12362862592previous_close:254.62marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12362.86
USFD US Foods Holding Corp. Common Stock 111.2300 0.68% 1839434 0.00 81 #105 Consumer Defensive Food Distribution close:111.23market_cap:21096945664previous_close:110.48marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21096.95
LLY Eli Lilly and Company Common Stock 1219.6200 0.29% 755312 0.00 81 #69 Healthcare Drug Manufacturers - General close:1219.62market_cap:881665114112previous_close:1216.15marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:881665.11
CIEN Ciena Corporation Common Stock 438.4100 13.33% 1978692 0.00 81 #67 Technology Communication Equipment close:438.41market_cap:47726940160previous_close:386.86marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:47726.94
JBHT J.B. Hunt Transport Services, Inc. 274.3100 3.26% 281916 0.00 80 #64 Industrials Integrated Freight & Logistics close:274.31market_cap:19067473920previous_close:265.65marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19067.47
ENTG Entegris, Inc. 160.0000 6.53% 974573 0.00 80 #7 Technology Semiconductor Equipment & Materials close:160.0market_cap:16447731712previous_close:150.19marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16447.73
BBVA Banco Bilbao Vizcaya Argentaria S.A. Common Stock 28.5350 0.07% 823721 0.00 79 #19 Financial Services Banks - Diversified close:28.535market_cap:116129103872previous_close:28.515marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:116129.1
BMO Bank Of Montreal Common Stock 183.5000 1.11% 194700 0.00 79 #19 Financial Services Banks - Diversified close:183.5market_cap:95724838912previous_close:181.49marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:95724.84
APH Amphenol Corporation Common Stock 170.9799 1.77% 2297363 0.00 79 #18 Technology Electronic Components close:170.9799market_cap:164616470528previous_close:168.0marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:164616.47
FIVE Five Below, Inc. 238.3831 1.05% 164932 0.00 78 #86 Consumer Cyclical Specialty Retail close:238.3831market_cap:11602844672previous_close:235.91marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11602.84
HSBC HSBC Holdings, plc. Common Stock 103.9750 0.57% 588321 0.00 78 #19 Financial Services Banks - Diversified close:103.975market_cap:268783009792previous_close:103.39marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:268783.01
TD Toronto Dominion Bank (The) Common Stock 123.0700 1.27% 464687 0.00 78 #19 Financial Services Banks - Diversified close:123.07market_cap:155826126848previous_close:121.53marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:155826.13
MFG Mizuho Financial Group, Inc. Sponosred ADR (Japan) 10.8050 3.55% 1012594 0.00 78 #30 Financial Services Banks - Regional close:10.805market_cap:93328826368previous_close:10.4345marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:93328.83
RPRX Royalty Pharma plc - Class A Ordinary Shares 58.8500 1.29% 1237629 0.00 78 #51 Healthcare Biotechnology close:58.85market_cap:26404380672previous_close:58.1marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:26404.38
FIX Comfort Systems USA, Inc. Common Stock 1745.9000 3.08% 106150 0.00 78 #89 Industrials Engineering & Construction close:1745.9market_cap:48158203904previous_close:1693.755marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:48158.2
MTSI MACOM Technology Solutions Holdings, Inc. 316.2450 5.68% 498096 0.00 78 #5 Technology Semiconductors close:316.245market_cap:16337606656previous_close:299.25marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16337.61
TECK Teck Resources Ltd Ordinary Shares 66.8900 1.09% 909796 0.00 77 #136 Basic Materials Other Industrial Metals & Mining close:66.89market_cap:24294359040previous_close:66.17marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:24294.36
SAN Banco Santander, S.A. Sponsored ADR (Spain) 14.7950 0.51% 5478483 0.00 77 #19 Financial Services Banks - Diversified close:14.795market_cap:156776710144previous_close:14.72marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:156776.71
MUFG Mitsubishi UFJ Financial Group, Inc. Common Stock 22.7850 2.98% 993942 0.00 77 #19 Financial Services Banks - Diversified close:22.785market_cap:185455230976previous_close:22.125marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:185455.23
NTRS Northern Trust Corporation 190.6300 1.40% 511466 0.00 77 #93 Financial Services Asset Management close:190.63market_cap:25443543040previous_close:187.995marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:25443.54
RY Royal Bank Of Canada Common Stock 212.6000 0.92% 252037 0.00 77 #19 Financial Services Banks - Diversified close:212.6market_cap:225719631872previous_close:210.67marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:225719.63
MRK Merck & Company, Inc. Common Stock (new) 133.0099 1.88% 4022092 0.00 77 #69 Healthcare Drug Manufacturers - General close:133.0099market_cap:285833232384previous_close:130.56marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:285833.23
NVT nVent Electric plc Ordinary Shares 172.0700 3.48% 897101 0.00 77 #74 Industrials Electrical Equipment & Parts close:172.07market_cap:17778921472previous_close:166.28marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:17778.92
FCX Freeport-McMoRan, Inc. Common Stock 68.9350 0.28% 3556484 0.00 76 #41 Basic Materials Copper close:68.935market_cap:81029431296previous_close:68.745marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:81029.43
TRGP Targa Resources, Inc. Common Stock 267.6200 0.54% 145325 0.00 75 #14 Energy Oil & Gas Midstream close:267.62market_cap:51599179776previous_close:266.17marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:51599.18
AMGN Amgen Inc. 416.4700 0.54% 526623 0.00 75 #69 Healthcare Drug Manufacturers - General close:416.47market_cap:197411962880previous_close:414.23marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:197411.96
BMRN BioMarin Pharmaceutical Inc. 70.6700 1.60% 1245776 0.00 75 #51 Healthcare Biotechnology close:70.67market_cap:11252839424previous_close:69.555marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11252.84
CFG Citizens Financial Group, Inc. Common Stock 73.5500 0.49% 591670 0.00 74 #30 Financial Services Banks - Regional close:73.55market_cap:23896612864previous_close:73.19marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23896.61
WAB Westinghouse Air Brake Technologies Corporation Common Stock 296.6700 0.13% 136760 0.00 74 #29 Industrials Railroads close:296.67market_cap:40475820032previous_close:296.295marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:40475.82
CNQ Canadian Natural Resources Limited Common Stock 47.8700 0.44% 1284131 0.00 73 #32 Energy Oil & Gas E&P close:47.87market_cap:101044477952previous_close:47.66marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:101044.48
BNS Bank Nova Scotia Halifax Pfd 3 Ordinary Shares 89.9700 1.11% 425339 0.00 73 #19 Financial Services Banks - Diversified close:89.97market_cap:85090779136previous_close:88.98marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:85090.78
CM Canadian Imperial Bank of Commerce Common Stock 120.6200 1.34% 145208 0.00 73 #19 Financial Services Banks - Diversified close:120.62market_cap:87700152320previous_close:119.025marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:87700.15
JNJ Johnson & Johnson Common Stock 260.2650 0.19% 1678254 0.00 73 #69 Healthcare Drug Manufacturers - General close:260.265market_cap:582038847488previous_close:259.76marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:582038.85
WCC WESCO International, Inc. Common Stock 369.2350 0.17% 101129 0.00 73 #31 Industrials Industrial Distribution close:369.235market_cap:12462802944previous_close:368.6marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12462.8
CACI CACI International, Inc. Class A Common Stock 673.0599 0.48% 106358 0.00 73 #121 Technology Information Technology Services close:673.0599market_cap:13399879680previous_close:669.84marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13399.88
JBL Jabil Inc. Common Stock 367.6800 3.40% 343077 0.00 73 #18 Technology Electronic Components close:367.68market_cap:26775175168previous_close:355.59marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:26775.18
TSM Taiwan Semiconductor Manufacturing Company Ltd. 428.3050 1.58% 5315653 0.00 73 #5 Technology Semiconductors close:428.305market_cap:1754646446080previous_close:421.63marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:1754646.45
VG Venture Global, Inc. Class A common stock 13.7300 2.81% 7741365 0.00 72 #14 Energy Oil & Gas Midstream close:13.73market_cap:32186310656previous_close:13.355marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:32186.31
ING ING Group, N.V. Common Stock 35.6150 0.68% 872146 0.00 72 #19 Financial Services Banks - Diversified close:35.615market_cap:73751904256previous_close:35.375marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:73751.9
IVZ Invesco Ltd Common Stock 31.5550 0.17% 921896 0.00 72 #93 Financial Services Asset Management close:31.555market_cap:10204496896previous_close:31.5marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10204.5
PFG Principal Financial Group Inc 113.4200 0.23% 241452 0.00 72 #93 Financial Services Asset Management close:113.42market_cap:18856323072previous_close:113.16marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18856.32
WST West Pharmaceutical Services, Inc. Common Stock 354.3350 0.39% 65260 0.00 72 #52 Healthcare Medical Instruments & Supplies close:354.335market_cap:16958180352previous_close:352.97marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16958.18
AEIS Advanced Energy Industries, Inc. 339.5600 4.51% 136579 0.00 72 #74 Industrials Electrical Equipment & Parts close:339.56market_cap:11401553920previous_close:324.92marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11401.55
CSX CSX Corporation 50.1050 0.09% 3478324 0.00 72 #29 Industrials Railroads close:50.105market_cap:73080578048previous_close:50.06marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:73080.58
GEV GE Vernova Inc. Common Stock 1040.1700 2.91% 727981 0.00 72 #79 Industrials Specialty Industrial Machinery close:1040.17market_cap:218418397184previous_close:1010.7562marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:218418.4
GLW Corning Incorporated Common Stock 167.2600 5.16% 4791721 0.00 72 #18 Technology Electronic Components close:167.26market_cap:110778253312previous_close:159.05marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:110778.25
BAC Bank of America Corporation Common Stock 64.5999 1.01% 13808487 0.00 71 #19 Financial Services Banks - Diversified close:64.5999market_cap:341172617216previous_close:63.955marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:341172.62
WBD Warner Bros. Discovery, Inc. - Series A Common Stock 27.4750 1.31% 13198274 0.00 70 #11 Communication Services Entertainment close:27.475market_cap:67334733824previous_close:27.12marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:67334.73
MS Morgan Stanley Common Stock 217.9200 1.29% 1381092 0.00 70 #126 Financial Services Capital Markets close:217.92market_cap:245911912448previous_close:215.145marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:245911.91
USB U.S. Bancorp Common Stock 64.8200 0.62% 1200912 0.00 70 #30 Financial Services Banks - Regional close:64.82market_cap:79238479872previous_close:64.42marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:79238.48
WAT Waters Corporation Common Stock 415.3700 0.09% 261451 0.00 70 #21 Healthcare Diagnostics & Research close:415.37market_cap:28113053696previous_close:415.01marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:28113.05
IEX IDEX Corporation Common Stock 240.2400 1.45% 233934 0.00 70 #79 Industrials Specialty Industrial Machinery close:240.24market_cap:14085167104previous_close:236.81marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14085.17
PH Parker-Hannifin Corporation Common Stock 1073.2100 0.96% 178121 0.00 70 #79 Industrials Specialty Industrial Machinery close:1073.21market_cap:112315039744previous_close:1062.97marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:112315.04
CASY Caseys General Stores, Inc. 835.4000 0.69% 67696 0.00 69 #86 Consumer Cyclical Specialty Retail close:835.4market_cap:24496422912previous_close:829.66marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:24496.42
COKE Coca-Cola Consolidated, Inc. 187.2000 3.02% 369181 0.00 69 #107 Consumer Defensive Beverages - Non-Alcoholic close:187.2market_cap:14449238016previous_close:181.72marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14449.24
DLTR Dollar Tree, Inc. 128.9400 0.28% 644851 0.00 69 #108 Consumer Defensive Discount Stores close:128.94market_cap:21918384128previous_close:128.585marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21918.38
INCY Incyte Corporation 121.1100 0.13% 301230 0.00 69 #51 Healthcare Biotechnology close:121.11market_cap:18416799744previous_close:120.95marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18416.8
EXPD Expeditors International of Washington, Inc. Common Stock 181.9350 2.58% 172311 0.00 69 #64 Industrials Integrated Freight & Logistics close:181.935market_cap:19104684032previous_close:177.36marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19104.68
HWM Howmet Aerospace Inc. Common Stock 284.0750 0.80% 715901 0.00 69 #98 Industrials Aerospace & Defense close:284.075market_cap:95291875328previous_close:281.81marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:95291.88
IAG Iamgold Corporation Ordinary Shares 18.1150 0.11% 3146072 0.00 68 #133 Basic Materials Gold close:18.115market_cap:11765382144previous_close:18.095marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11765.38
COP ConocoPhillips Common Stock 125.8750 0.18% 1664506 0.00 68 #32 Energy Oil & Gas E&P close:125.875market_cap:148990918656previous_close:125.645marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:148990.92
BCS Barclays PLC Common Stock 28.0650 0.61% 1697715 0.00 68 #19 Financial Services Banks - Diversified close:28.065market_cap:70489800704previous_close:27.895marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:70489.8
FITB Fifth Third Bancorp 57.8500 0.41% 1293531 0.00 68 #30 Financial Services Banks - Regional close:57.85market_cap:39138947072previous_close:57.615marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:39138.95
PNC PNC Financial Services Group, Inc. (The) Common Stock 255.0500 0.29% 282362 0.00 68 #30 Financial Services Banks - Regional close:255.05market_cap:81319657472previous_close:254.31marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:81319.66
SU Suncor Energy Inc. Common Stock 63.7350 0.64% 1514850 0.00 67 #17 Energy Oil & Gas Integrated close:63.735market_cap:70954557440previous_close:63.33marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:70954.56
BEN Franklin Resources, Inc. Common Stock 33.5500 0.31% 635253 0.00 67 #93 Financial Services Asset Management close:33.55market_cap:12581156864previous_close:33.445marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12581.16
MFC Manulife Financial Corporation Common Stock 44.1350 0.49% 492046 0.00 67 #27 Financial Services Insurance - Life close:44.135market_cap:56002859008previous_close:43.92marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:56002.86
VTRS Viatris Inc. 16.2700 0.40% 2209763 0.00 67 #61 Healthcare Drug Manufacturers - Specialty & Generic close:16.27market_cap:15560411136previous_close:16.205marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15560.41
CLH Clean Harbors, Inc. Common Stock 317.7459 1.38% 175568 0.00 67 #97 Industrials Waste Management close:317.7459market_cap:15438059520previous_close:313.435marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15438.06
ODFL Old Dominion Freight Line, Inc. 213.2000 1.53% 646597 0.00 67 #34 Industrials Trucking close:213.2market_cap:37794541568previous_close:209.99marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:37794.54
RGA Reinsurance Group of America, Incorporated Common Stock 246.7600 0.60% 94806 0.00 66 #20 Financial Services Insurance - Reinsurance close:246.76market_cap:13241994240previous_close:245.3marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13241.99
NDSN Nordson Corporation 311.7400 0.10% 101282 0.00 66 #79 Industrials Specialty Industrial Machinery close:311.74market_cap:14926018560previous_close:311.42marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14926.02
PKG Packaging Corporation of America Common Stock 258.1850 0.26% 134438 0.00 65 #62 Consumer Cyclical Packaging & Containers close:258.185market_cap:19300079616previous_close:257.505marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19300.08
C Citigroup, Inc. Common Stock 137.6700 1.21% 2415861 0.00 65 #19 Financial Services Banks - Diversified close:137.67market_cap:184885526528previous_close:136.02marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:184885.53
KB KB Financial Group Inc 117.6599 0.05% 75572 0.00 65 #30 Financial Services Banks - Regional close:117.6599market_cap:35668721664previous_close:117.605marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:35668.72
WBS Webster Financial Corporation Common Stock 78.9900 0.22% 2005536 0.00 65 #30 Financial Services Banks - Regional close:78.99market_cap:10843127808previous_close:78.82marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10843.13
UNP Union Pacific Corporation Common Stock 293.9600 0.36% 706699 0.00 65 #29 Industrials Railroads close:293.96market_cap:143861841920previous_close:292.9marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:143861.84
LYV Live Nation Entertainment, Inc. Common Stock 185.0400 0.38% 392730 0.00 64 #11 Communication Services Entertainment close:185.04market_cap:36152451072previous_close:184.34marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:36152.45
GS Goldman Sachs Group, Inc. (The) Common Stock 1037.8400 0.65% 620300 0.00 64 #126 Financial Services Capital Markets close:1037.84market_cap:234607083520previous_close:1031.175marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:234607.08
PWR Quanta Services, Inc. Common Stock 683.9400 2.26% 274888 0.00 64 #89 Industrials Engineering & Construction close:683.94market_cap:83640254464previous_close:668.8marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:83640.25
VRT Vertiv Holdings, LLC Class A Common Stock 293.1019 4.54% 2123586 0.00 64 #74 Industrials Electrical Equipment & Parts close:293.1019market_cap:99047096320previous_close:280.3801marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:99047.1
XPO XPO, Inc. Common Stock 209.6650 3.28% 357137 0.00 64 #34 Industrials Trucking close:209.665market_cap:21329895424previous_close:203.0marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21329.9
TXRH Texas Roadhouse, Inc. 212.4400 0.95% 179743 0.00 63 #106 Consumer Cyclical Restaurants close:212.44market_cap:11260708864previous_close:210.44marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11260.71
JPM JP Morgan Chase & Co. Common Stock 365.2800 0.78% 1762189 0.00 63 #19 Financial Services Banks - Diversified close:365.28market_cap:764446900224previous_close:362.45marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:764446.9
UNM Unum Group Common Stock 91.2750 0.92% 259820 0.00 63 #27 Financial Services Insurance - Life close:91.275market_cap:12074625024previous_close:90.44marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12074.63
AME AMETEK, Inc. 258.3199 1.08% 390948 0.00 63 #79 Industrials Specialty Industrial Machinery close:258.3199market_cap:49376428032previous_close:255.56marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:49376.43
HEI Heico Corporation Common Stock 369.7100 1.36% 101035 0.00 63 #98 Industrials Aerospace & Defense close:369.71market_cap:40244084736previous_close:364.75marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:40244.08
RIO Rio Tinto Plc Common Stock 101.1700 0.34% 939464 0.00 62 #136 Basic Materials Other Industrial Metals & Mining close:101.17market_cap:142788886528previous_close:100.83marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:142788.89
CCK Crown Holdings, Inc. 120.9600 0.31% 156803 0.00 62 #62 Consumer Cyclical Packaging & Containers close:120.96market_cap:12131137536previous_close:120.59marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12131.14
BIIB Biogen Inc. 206.5300 0.49% 255543 0.00 62 #69 Healthcare Drug Manufacturers - General close:206.53market_cap:26644011008previous_close:205.52marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:26644.01
GWW W.W. Grainger, Inc. Common Stock 1311.6851 0.89% 42417 0.00 62 #31 Industrials Industrial Distribution close:1311.6851market_cap:51065131008previous_close:1300.135marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:51065.13
MMM 3M Company Common Stock 183.7300 0.47% 798668 0.00 62 #44 Industrials Conglomerates close:183.73market_cap:79510634496previous_close:182.87marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:79510.63
LMT Lockheed Martin Corporation Common Stock 601.1850 0.66% 263848 0.00 62 #98 Industrials Aerospace & Defense close:601.185market_cap:149482979328previous_close:597.25marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:149482.98
HST Host Hotels & Resorts, Inc. 22.7850 1.83% 2518978 0.00 62 #6 Real Estate REIT - Hotel & Motel close:22.785market_cap:12895716352previous_close:22.375marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12895.72
SPG Simon Property Group, Inc. Common Stock 220.2900 0.18% 405998 0.00 62 #46 Real Estate REIT - Retail close:220.29market_cap:60707774464previous_close:219.89marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:60707.77
EWBC East West Bancorp, Inc. 134.4600 0.84% 155931 0.00 61 #30 Financial Services Banks - Regional close:134.46market_cap:14380192768previous_close:133.345marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14380.19
IBKR Interactive Brokers Group, Inc. 91.7300 1.98% 1578101 0.00 61 #126 Financial Services Capital Markets close:91.73market_cap:112523886592previous_close:89.95marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:112523.89
ETN Eaton Corporation, PLC Ordinary Shares 463.8150 1.20% 822544 0.00 61 #79 Industrials Specialty Industrial Machinery close:463.815market_cap:137859661824previous_close:458.295marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:137859.66
NEM Newmont Corporation 118.3400 1.21% 3178530 0.00 60 #133 Basic Materials Gold close:118.34market_cap:119580598272previous_close:116.92marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:119580.6
KO Coca-Cola Company (The) Common Stock 87.0000 0.37% 4652560 0.00 60 #107 Consumer Defensive Beverages - Non-Alcoholic close:87.0market_cap:332686426112previous_close:86.68marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:332686.43
BKR Baker Hughes Company 64.8600 0.41% 2834490 0.00 60 #42 Energy Oil & Gas Equipment & Services close:64.86market_cap:53621710848previous_close:64.595marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:53621.71
LNG Cheniere Energy, Inc. Common Stock 268.4550 0.77% 472135 0.00 60 #14 Energy Oil & Gas Midstream close:268.455market_cap:54297280512previous_close:266.41marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:54297.28
CP Canadian Pacific Kansas City Limited Common Shares 92.6600 0.66% 596332 0.00 60 #29 Industrials Railroads close:92.66market_cap:73057943552previous_close:92.055marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:73057.94
EMR Emerson Electric Company Common Stock 164.6350 0.51% 839119 0.00 60 #79 Industrials Specialty Industrial Machinery close:164.635market_cap:74358833152previous_close:163.8marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:74358.83
SKM SK Telecom Co., Ltd. Common Stock 34.7400 3.33% 628286 0.00 59 #124 Communication Services Telecom Services close:34.74market_cap:10771913728previous_close:33.62marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10771.91
PBA Pembina Pipeline Corp. Ordinary Shares (Canada) 48.8150 0.26% 178229 0.00 59 #14 Energy Oil & Gas Midstream close:48.815market_cap:25946150912previous_close:48.69marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:25946.15
CVS CVS Health Corporation Common Stock 94.1300 0.79% 1900277 0.00 59 #2 Healthcare Healthcare Plans close:94.13market_cap:96853426176previous_close:93.39marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:96853.43
DVA DaVita Inc. Common Stock 179.3150 0.23% 158488 0.00 59 #15 Healthcare Medical Care Facilities close:179.315market_cap:10075481088previous_close:178.91marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10075.48
JLL Jones Lang LaSalle Incorporated Common Stock 363.6000 0.09% 57705 0.00 59 #118 Real Estate Real Estate Services close:363.6market_cap:14124881920previous_close:363.26marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14124.88
MPWR Monolithic Power Systems, Inc. 1430.5500 2.07% 169907 0.00 59 #5 Technology Semiconductors close:1430.55market_cap:51701112832previous_close:1401.5687marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:51701.11
CVX Chevron Corporation Common Stock 196.8200 0.23% 1963058 0.00 58 #17 Energy Oil & Gas Integrated close:196.82market_cap:393512779776previous_close:196.37marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:393512.78
EXEL Exelixis, Inc. 51.3600 0.16% 566305 0.00 58 #51 Healthcare Biotechnology close:51.36market_cap:11056946176previous_close:51.28marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11056.95
LAMR Lamar Advertising Company 154.4300 0.14% 220716 0.00 58 #57 Real Estate REIT - Specialty close:154.43market_cap:13592489984previous_close:154.22marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13592.49
WELL Welltower Inc. Common Stock 229.6450 1.68% 610055 0.00 58 #47 Real Estate REIT - Healthcare Facilities close:229.645market_cap:145006936064previous_close:225.86marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:145006.94
OKE ONEOK, Inc. Common Stock 91.6450 0.54% 915631 0.00 57 #14 Energy Oil & Gas Midstream close:91.645market_cap:53758328832previous_close:91.15marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:53758.33
MDGL Madrigal Pharmaceuticals, Inc. 537.3850 1.09% 120749 0.00 57 #51 Healthcare Biotechnology close:537.385market_cap:10102720512previous_close:531.57marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10102.72
ELV Elevance Health, Inc. Common Stock 395.3900 1.73% 231710 0.00 57 #2 Healthcare Healthcare Plans close:395.39market_cap:64364105728previous_close:388.66marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:64364.11
GD General Dynamics Corporation Common Stock 392.9600 0.29% 180366 0.00 57 #98 Industrials Aerospace & Defense close:392.96market_cap:95047401472previous_close:391.8201marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:95047.4
TDY Teledyne Technologies Incorporated Common Stock 683.3700 0.11% 94284 0.00 57 #37 Technology Scientific & Technical Instruments close:683.37market_cap:29588088832previous_close:682.635marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:29588.09
ON ON Semiconductor Corporation 83.3100 2.84% 3741346 0.00 57 #5 Technology Semiconductors close:83.31market_cap:23559254016previous_close:81.01marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23559.25
RNR RenaissanceRe Holdings Ltd. Common Stock 318.5000 0.24% 52729 0.00 56 #20 Financial Services Insurance - Reinsurance close:318.5market_cap:12793425920previous_close:317.73marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12793.43
DOC Healthpeak Properties, Inc. Common Stock 20.7350 0.95% 885995 0.00 56 #47 Real Estate REIT - Healthcare Facilities close:20.735market_cap:11801845760previous_close:20.54marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11801.85
KSPI Joint Stock Company Kaspi.kz - American Depository Shares 98.4200 3.32% 549357 0.00 56 #28 Technology Software - Infrastructure close:98.42market_cap:13851106304previous_close:95.2559marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13851.11
CCEP Coca-Cola Europacific Partners plc 106.9950 0.63% 814792 0.00 55 #107 Consumer Defensive Beverages - Non-Alcoholic close:106.995market_cap:44974854144previous_close:106.32marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:44974.85
SJM The J.M. Smucker Company Common Stock 118.8950 1.20% 264203 0.00 55 #123 Consumer Defensive Packaged Foods close:118.895market_cap:11318134784previous_close:117.48marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11318.13
EQH Equitable Holdings, Inc. Common Stock 51.6150 0.61% 1297941 0.00 55 #93 Financial Services Asset Management close:51.615market_cap:10664722432previous_close:51.3marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10664.72
KEY KeyCorp Common Stock 22.8450 0.48% 2714609 0.00 55 #30 Financial Services Banks - Regional close:22.845market_cap:20594337792previous_close:22.735marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20594.34
SCHW Charles Schwab Corporation (The) Common Stock 108.7900 1.09% 1363960 0.00 55 #126 Financial Services Capital Markets close:108.79market_cap:165361729536previous_close:107.615marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:165361.73
CMI Cummins Inc. Common Stock 639.3117 0.88% 308690 0.00 55 #79 Industrials Specialty Industrial Machinery close:639.3117market_cap:74016620544previous_close:633.735marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:74016.62
IRM Iron Mountain Incorporated (Delaware)Common Stock REIT 124.6600 1.49% 326654 0.00 55 #57 Real Estate REIT - Specialty close:124.66market_cap:31607031808previous_close:122.83marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:31607.03
AG First Majestic Silver Corp. Ordinary Shares (Canada) 19.1000 1.37% 6068447 0.00 54 #72 Basic Materials Silver close:19.1market_cap:11125176320previous_close:18.841marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11125.18
AU AngloGold Ashanti PLC Ordinary Shares 97.8400 0.53% 1128685 0.00 54 #133 Basic Materials Gold close:97.84market_cap:47920852992previous_close:97.325marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:47920.85
AM Antero Midstream Corporation Common Stock 22.2210 0.55% 753862 0.00 54 #14 Energy Oil & Gas Midstream close:22.221market_cap:11021003776previous_close:22.1marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11021.0
CRBG Corebridge Financial Inc. Common Stock 33.5440 0.52% 2134695 0.00 54 #93 Financial Services Asset Management close:33.544market_cap:11847895040previous_close:33.37marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11847.9
EHC Encompass Health Corporation Common Stock 124.6350 0.13% 452867 0.00 54 #15 Healthcare Medical Care Facilities close:124.635market_cap:10098826240previous_close:124.47marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10098.83
ITW Illinois Tool Works Inc. Common Stock 294.0350 0.19% 257296 0.00 54 #79 Industrials Specialty Industrial Machinery close:294.035market_cap:76946513920previous_close:293.48marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:76946.51
EQIX Equinix, Inc. 1066.0950 2.72% 135795 0.00 54 #57 Real Estate REIT - Specialty close:1066.095market_cap:95297454080previous_close:1037.91marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:95297.45
AKAM Akamai Technologies, Inc. 123.6350 5.34% 1501418 0.00 54 #28 Technology Software - Infrastructure close:123.635market_cap:15600102400previous_close:117.365marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15600.1
MSI Motorola Solutions, Inc. Common Stock 467.2000 0.33% 149260 0.00 54 #67 Technology Communication Equipment close:467.2market_cap:78800494592previous_close:465.66marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:78800.49
DASH DoorDash, Inc. 213.9601 0.12% 1165451 0.00 53 #24 Consumer Cyclical Internet Retail close:213.9601market_cap:70099042304previous_close:213.71marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:70099.04
DE Deere & Company Common Stock 619.4600 0.43% 228610 0.00 53 #76 Industrials Farm & Heavy Construction Machinery close:619.46market_cap:155986968576previous_close:616.79marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:155986.97
H Hyatt Hotels Corporation Class A Common Stock 176.2900 1.85% 228545 0.00 52 #45 Consumer Cyclical Lodging close:176.29market_cap:13159360512previous_close:173.08marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13159.36
PNFP Pinnacle Financial Partners, Inc. Common stock 106.8100 1.26% 264897 0.00 52 #30 Financial Services Banks - Regional close:106.81market_cap:12456218624previous_close:105.48marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12456.22
RJF Raymond James Financial, Inc. Common Stock 180.6900 0.33% 168921 0.00 52 #93 Financial Services Asset Management close:180.69market_cap:28824682496previous_close:180.1marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:28824.68
CW Curtiss-Wright Corporation Common Stock 724.4900 2.68% 95729 0.00 52 #98 Industrials Aerospace & Defense close:724.49market_cap:24187148288previous_close:705.6marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:24187.15
EMBJ Embraer S.A. Common Stock 74.1650 4.12% 771875 0.00 52 #98 Industrials Aerospace & Defense close:74.165market_cap:10088008704previous_close:71.23marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10088.01
NSC Norfolk Southern Corporation Common Stock 335.4100 0.16% 304673 0.00 52 #29 Industrials Railroads close:335.41market_cap:64984408064previous_close:334.875marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:64984.41
MAR Marriott International 355.6400 1.84% 388833 0.00 51 #45 Consumer Cyclical Lodging close:355.64market_cap:83154804736previous_close:349.22marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:83154.8
ITT ITT Inc. Common Stock 216.8450 0.27% 187069 0.00 51 #79 Industrials Specialty Industrial Machinery close:216.845market_cap:16154872832previous_close:216.265marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16154.87
DY Dycom Industries, Inc. Common Stock 411.2650 1.61% 58841 0.00 51 #89 Industrials Engineering & Construction close:411.265market_cap:10405483520previous_close:404.73marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10405.48
AVGO Broadcom Inc. 419.2800 1.17% 5410974 0.00 51 #5 Technology Semiconductors close:419.28market_cap:1527448731648previous_close:414.44marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:1527448.73
AMKR Amkor Technology, Inc. 56.8250 5.68% 1379883 0.00 51 #7 Technology Semiconductor Equipment & Materials close:56.825market_cap:10631817216previous_close:53.77marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10631.82
SBUX Starbucks Corporation 108.2119 1.37% 1219117 0.00 50 #106 Consumer Cyclical Restaurants close:108.2119market_cap:112961593344previous_close:106.75marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:112961.59
TFC Truist Financial Corporation Common Stock 52.6250 0.37% 2320982 0.00 50 #30 Financial Services Banks - Regional close:52.625market_cap:54751051776previous_close:52.43marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:54751.05
ROK Rockwell Automation, Inc. Common Stock 450.4550 0.66% 211509 0.00 50 #79 Industrials Specialty Industrial Machinery close:450.455market_cap:40580509696previous_close:447.5marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:40580.51
PSA Public Storage Common Stock 325.2650 0.09% 121901 0.00 50 #39 Real Estate REIT - Industrial close:325.265market_cap:52251779072previous_close:324.985marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:52251.78
DRI Darden Restaurants, Inc. Common Stock 223.0300 2.11% 323792 0.00 49 #106 Consumer Cyclical Restaurants close:223.03market_cap:23538415616previous_close:218.43marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23538.42
AER AerCap Holdings N.V. Ordinary Shares 150.5250 0.36% 252573 0.00 49 #50 Industrials Rental & Leasing Services close:150.525market_cap:22644989952previous_close:149.985marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22644.99
KIM Kimco Realty Corporation (HC) Common Stock 24.1400 0.69% 976896 0.00 49 #46 Real Estate REIT - Retail close:24.14market_cap:15514515456previous_close:23.975marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15514.52
WMB Williams Companies, Inc. (The) Common Stock 73.4500 1.77% 1400664 0.00 48 #14 Energy Oil & Gas Midstream close:73.45market_cap:89589432320previous_close:72.17marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:89589.43
AFG American Financial Group, Inc. Common Stock 144.9100 0.26% 66211 0.00 48 #38 Financial Services Insurance - Property & Casualty close:144.91market_cap:10669747200previous_close:144.535marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10669.75
PEN Penumbra, Inc. Common Stock 326.4300 0.03% 60181 0.00 48 #84 Healthcare Medical Devices close:326.43market_cap:13192728576previous_close:326.34marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13192.73
DRS Leonardo DRS, Inc. 44.7350 1.43% 285599 0.00 48 #98 Industrials Aerospace & Defense close:44.735market_cap:12051010560previous_close:44.105marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12051.01
HL Hecla Mining Company Common Stock 17.9882 2.12% 17209419 0.00 47 #128 Basic Materials Other Precious Metals & Mining close:17.9882market_cap:13145560064previous_close:17.615marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13145.56
SYY Sysco Corporation Common Stock 85.2800 0.99% 1134878 0.00 47 #105 Consumer Defensive Food Distribution close:85.28market_cap:40943779840previous_close:84.44marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:40943.78
DB Deutsche Bank AG Common Stock 38.4403 0.42% 854737 0.00 47 #30 Financial Services Banks - Regional close:38.4403market_cap:56001208320previous_close:38.28marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:56001.21
FHN First Horizon Corporation Common Stock 25.7500 1.28% 1182286 0.00 47 #30 Financial Services Banks - Regional close:25.75market_cap:10704648192previous_close:25.425marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10704.65
WWD Woodward, Inc. 363.1800 1.81% 114776 0.00 47 #98 Industrials Aerospace & Defense close:363.18market_cap:21406853120previous_close:356.72marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21406.85
FWONK Liberty Media Corporation - Series C Liberty Formula One Common Stock 104.6500 1.87% 1169002 0.00 46 #11 Communication Services Entertainment close:104.65market_cap:20954722304previous_close:102.73marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20954.72
FWONA Liberty Media Corporation - Series A Liberty Formula One Common Stock 95.5800 1.95% 48362 0.00 46 #11 Communication Services Entertainment close:95.58market_cap:19153807360previous_close:93.75marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19153.81
TRP TC Energy Corporation Common Stock 63.7050 0.26% 610362 0.00 46 #14 Energy Oil & Gas Midstream close:63.705market_cap:66301202432previous_close:63.54marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:66301.2
SYF Synchrony Financial Common Stock 78.8850 0.51% 672626 0.00 46 #49 Financial Services Credit Services close:78.885market_cap:22971713536previous_close:78.485marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22971.71
VTR Ventas, Inc. Common Stock 88.9050 1.98% 728567 0.00 46 #47 Real Estate REIT - Healthcare Facilities close:88.905market_cap:41112989696previous_close:87.1775marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:41112.99
EGP EastGroup Properties, Inc. Common Stock 202.8800 0.29% 117643 0.00 45 #39 Real Estate REIT - Industrial close:202.88market_cap:10008768512previous_close:202.295marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10008.77
WPM Wheaton Precious Metals Corp Common Shares (Canada) 134.9550 0.54% 940739 0.00 44 #133 Basic Materials Gold close:134.955market_cap:63587598336previous_close:134.235marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:63587.6
PAAS Pan American Silver Corp. Common Stock 52.3300 1.12% 2132320 0.00 44 #133 Basic Materials Gold close:52.33market_cap:23671779328previous_close:51.75marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23671.78
CL Colgate-Palmolive Company Common Stock 92.5900 0.16% 1217776 0.00 44 #95 Consumer Defensive Household & Personal Products close:92.59market_cap:71209525248previous_close:92.44marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:71209.53
COF Capital One Financial Corporation Common Stock 221.1100 0.90% 761342 0.00 44 #49 Financial Services Credit Services close:221.11market_cap:111817072640previous_close:219.145marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:111817.07
WFC Wells Fargo & Company Common Stock 88.5950 1.14% 3438739 0.00 44 #19 Financial Services Banks - Diversified close:88.595market_cap:232606154752previous_close:87.6marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:232606.15
NVDA NVIDIA Corporation 223.0201 2.64% 60575697 0.00 44 #5 Technology Semiconductors close:223.0201market_cap:4380976218112previous_close:217.292marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:4380976.22
RCL Royal Caribbean Cruises Ltd. Common Stock 307.7500 0.64% 452429 0.00 43 #83 Consumer Cyclical Travel Services close:307.75market_cap:74325188608previous_close:305.79marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:74325.19
MDLN Medline Inc. 35.6500 1.49% 2475683 0.00 43 #52 Healthcare Medical Instruments & Supplies close:35.65market_cap:33650907136previous_close:35.125marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:33650.91
HON Honeywell International Inc. 232.2900 0.27% 996519 0.00 43 #44 Industrials Conglomerates close:232.29market_cap:149065957376previous_close:231.655marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:149065.96
RGLD Royal Gold, Inc. 233.8100 0.29% 255759 0.00 42 #133 Basic Materials Gold close:233.81market_cap:21975142400previous_close:233.145marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21975.14
HLT Hilton Worldwide Holdings Inc. Common Stock 323.1400 2.60% 814998 0.00 42 #45 Consumer Cyclical Lodging close:323.14market_cap:67766468608previous_close:314.95marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:67766.47
DLR Digital Realty Trust, Inc. Common Stock 196.9350 2.91% 775084 0.00 42 #57 Real Estate REIT - Specialty close:196.935market_cap:62828376064previous_close:191.36marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:62828.38
NLY Annaly Capital Management Inc. Common Stock 23.3050 0.67% 1777638 0.00 42 #119 Real Estate REIT - Mortgage close:23.305market_cap:15703939072previous_close:23.15marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15703.94
PLD Prologis, Inc. Common Stock 139.8150 0.27% 996624 0.00 42 #39 Real Estate REIT - Industrial close:139.815market_cap:122469392384previous_close:139.44marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:122469.39
PCG Pacific Gas & Electric Co. Common Stock 17.3050 0.29% 7182406 0.00 42 #60 Utilities Utilities - Regulated Electric close:17.305market_cap:39871135744previous_close:17.255marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:39871.14
B Barrick Mining Corporation Common Shares 40.9450 1.71% 7502745 0.00 41 #133 Basic Materials Gold close:40.945market_cap:71358906368previous_close:40.255marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:71358.91
CDE Coeur Mining, Inc. Common Stock 18.9000 2.69% 18254737 0.00 41 #133 Basic Materials Gold close:18.9market_cap:12963949568previous_close:18.405marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12963.95
DTM DT Midstream, Inc. Common Stock 135.9950 0.80% 227163 0.00 41 #14 Energy Oil & Gas Midstream close:135.995market_cap:13994840064previous_close:134.92marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13994.84
KMI Kinder Morgan, Inc. Common Stock 31.7000 0.76% 2356527 0.00 41 #14 Energy Oil & Gas Midstream close:31.7market_cap:74286284800previous_close:31.46marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:74286.28
NDAQ Nasdaq, Inc. 95.2600 0.03% 590175 0.00 41 #73 Financial Services Financial Data & Stock Exchanges close:95.26market_cap:48837238784previous_close:95.23marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:48837.24
RBC RBC Bearings Incorporated Common Stock 556.6150 1.40% 66677 0.00 41 #78 Industrials Tools & Accessories close:556.615market_cap:16959461376previous_close:548.93marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16959.46
BLK BlackRock, Inc. Common Stock 1155.9926 0.90% 126039 0.00 40 #93 Financial Services Asset Management close:1155.9926market_cap:143737487360previous_close:1145.71marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:143737.49
RKLB Rocket Lab Corporation 81.0300 1.07% 9969729 0.00 40 #98 Industrials Aerospace & Defense close:81.03market_cap:38818942976previous_close:80.17marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:38818.94
AGNC AGNC Investment Corp. 10.9600 0.69% 7651554 0.00 40 #119 Real Estate REIT - Mortgage close:10.96market_cap:11490737152previous_close:10.885marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11490.74
EXR Extra Space Storage Inc Common Stock 147.3279 0.46% 162092 0.00 40 #39 Real Estate REIT - Industrial close:147.3279market_cap:31326943232previous_close:146.65marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:31326.94
ES Eversource Energy (D/B/A) Common Stock 71.2550 0.05% 458550 0.00 40 #60 Utilities Utilities - Regulated Electric close:71.255market_cap:27448801280previous_close:71.22marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:27448.8
EVRG Evergy, Inc. 82.9500 0.95% 503913 0.00 40 #60 Utilities Utilities - Regulated Electric close:82.95market_cap:19028166656previous_close:82.17marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19028.17
PNW Pinnacle West Capital Corporation Common Stock 100.4800 0.64% 166869 0.00 40 #60 Utilities Utilities - Regulated Electric close:100.48market_cap:12442374144previous_close:99.84marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12442.37
TKO TKO Group Holdings, Inc. Class A Common Stock 195.8300 1.00% 225794 0.00 39 #11 Communication Services Entertainment close:195.83market_cap:15355924480previous_close:193.9marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15355.92
SCI Service Corporation International Common Stock 84.0800 0.51% 245033 0.00 39 #65 Consumer Cyclical Personal Services close:84.08market_cap:11145820160previous_close:83.655marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11145.82
AVY Avery Dennison Corporation Common Stock 180.9712 0.76% 160775 0.00 39 #62 Consumer Cyclical Packaging & Containers close:180.9712market_cap:13128445952previous_close:179.615marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13128.45
APG APi Group Corporation Common Stock 43.7700 1.90% 740857 0.00 39 #89 Industrials Engineering & Construction close:43.77market_cap:17223727104previous_close:42.955marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:17223.73
EME EMCOR Group, Inc. Common Stock 838.5800 2.86% 117852 0.00 39 #89 Industrials Engineering & Construction close:838.58market_cap:31779733504previous_close:815.3marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:31779.73
FTS Fortis Inc. Common Shares 56.2000 0.09% 254954 0.00 39 #60 Utilities Utilities - Regulated Electric close:56.2market_cap:29520531456previous_close:56.15marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:29520.53
Q Qnity Electronics, Inc. Common Stock 142.0550 2.88% 505294 0.00 38 #7 Technology Semiconductor Equipment & Materials close:142.055market_cap:22863304704previous_close:138.08marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22863.3
ETR Entergy Corporation Common Stock 107.2262 0.91% 507118 0.00 38 #60 Utilities Utilities - Regulated Electric close:107.2262market_cap:47826665472previous_close:106.26marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:47826.67
GILD Gilead Sciences, Inc. 136.8300 0.35% 2175786 0.00 37 #69 Healthcare Drug Manufacturers - General close:136.83market_cap:179993575424previous_close:136.355marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:179993.58
STRL Sterling Infrastructure, Inc. 555.1700 3.28% 289959 0.00 37 #89 Industrials Engineering & Construction close:555.17market_cap:12229996544previous_close:537.55marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12230.0
GFS GlobalFoundries Inc. 53.3861 5.30% 1698551 0.00 37 #5 Technology Semiconductors close:53.3861market_cap:23269490688previous_close:50.7marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23269.49
BG Bunge Limited Common Shares 111.7050 0.11% 169517 0.00 36 #100 Consumer Defensive Farm Products close:111.705market_cap:24136388608previous_close:111.58marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:24136.39
KMB Kimberly-Clark Corporation 109.2300 0.93% 620469 0.00 36 #95 Consumer Defensive Household & Personal Products close:109.23market_cap:32807204864previous_close:108.225marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:32807.2
AXP American Express Company Common Stock 341.7405 0.21% 587167 0.00 36 #49 Financial Services Credit Services close:341.7405market_cap:206627930112previous_close:341.03marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:206627.93
INSM Insmed Incorporated 133.6250 0.92% 643507 0.00 36 #51 Healthcare Biotechnology close:133.625market_cap:30069489664previous_close:132.41marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:30069.49
O Realty Income Corporation Common Stock 62.4400 1.20% 7881865 0.00 36 #46 Real Estate REIT - Retail close:62.44market_cap:60301340672previous_close:61.7marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:60301.34
OHI Omega Healthcare Investors, Inc. Common Stock 45.9500 0.78% 703879 0.00 36 #47 Real Estate REIT - Healthcare Facilities close:45.95market_cap:14596628480previous_close:45.595marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14596.63
QSR Restaurant Brands International Inc. Common Shares 74.6500 1.50% 533443 0.00 35 #106 Consumer Cyclical Restaurants close:74.65market_cap:33118283776previous_close:73.55marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:33118.28
MDLZ Mondelez International, Inc. 61.8706 0.37% 2148644 0.00 35 #70 Consumer Defensive Confectioners close:61.8706market_cap:70827778048previous_close:61.64marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:70827.78
FDX FedEx Corporation Common Stock 325.4650 1.02% 503806 0.00 35 #64 Industrials Integrated Freight & Logistics close:325.465market_cap:82980814848previous_close:322.18marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:82980.81
FN Fabrinet Ordinary Shares 582.6150 11.04% 327169 0.00 35 #18 Technology Electronic Components close:582.615market_cap:17990275072previous_close:524.7marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:17990.28
AEE Ameren Corporation Common Stock 108.1700 0.36% 380876 0.00 35 #60 Utilities Utilities - Regulated Electric close:108.17market_cap:30970603520previous_close:107.78marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:30970.6
AEM Agnico Eagle Mines Limited Common Stock 185.2800 2.08% 1601452 0.00 34 #133 Basic Materials Gold close:185.28market_cap:103833878528previous_close:181.5marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:103833.88
MCO Moody's Corporation Common Stock 478.6800 0.19% 318422 0.00 34 #73 Financial Services Financial Data & Stock Exchanges close:478.68market_cap:76543442944previous_close:477.77marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:76543.44
ENSG The Ensign Group, Inc. 182.2400 1.14% 72662 0.00 34 #15 Healthcare Medical Care Facilities close:182.24market_cap:12186831872previous_close:180.19marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12186.83
FTAI FTAI Aviation Ltd. 229.9000 3.42% 482170 0.00 34 #50 Industrials Rental & Leasing Services close:229.9market_cap:22795886592previous_close:222.29marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22795.89
GNRC Generac Holdlings Inc. Common Stock 222.8300 3.29% 453408 0.00 34 #79 Industrials Specialty Industrial Machinery close:222.83market_cap:11767916544previous_close:215.74marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11767.92
RSG Republic Services, Inc. Common Stock 216.4400 0.38% 342508 0.00 34 #97 Industrials Waste Management close:216.44market_cap:69428920320previous_close:215.62marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:69428.92
AEP American Electric Power Company, Inc. 124.0100 0.23% 864620 0.00 33 #60 Utilities Utilities - Regulated Electric close:124.01market_cap:72264507392previous_close:123.72marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:72264.51
TXT Textron Inc. Common Stock 88.2900 0.03% 377514 0.00 32 #98 Industrials Aerospace & Defense close:88.29market_cap:15857489920previous_close:88.265marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15857.49
EXC Exelon Corporation 44.9600 0.07% 1378285 0.00 32 #60 Utilities Utilities - Regulated Electric close:44.96market_cap:50960510976previous_close:44.93marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:50960.51
WPC W. P. Carey Inc. REIT 70.6300 0.66% 200210 0.00 31 #75 Real Estate REIT - Diversified close:70.63market_cap:16097374208previous_close:70.165marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16097.37
CCL Carnival Corporation Common Stock 27.8000 0.74% 5042594 0.00 30 #83 Consumer Cyclical Travel Services close:27.8market_cap:33229498368previous_close:27.595marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:33229.5
FER Ferrovial SE 66.0550 0.61% 403103 0.00 30 #89 Industrials Engineering & Construction close:66.055market_cap:45519380480previous_close:65.655marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:45519.38
LNT Alliant Energy Corporation 69.8200 1.70% 2930933 0.00 30 #60 Utilities Utilities - Regulated Electric close:69.82market_cap:18717282304previous_close:68.65marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18717.28
SO Southern Company (The) Common Stock 91.9250 0.11% 839844 0.00 30 #60 Utilities Utilities - Regulated Electric close:91.925market_cap:109711540224previous_close:91.82marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:109711.54
XEL Xcel Energy Inc. 78.0200 0.41% 860517 0.00 30 #60 Utilities Utilities - Regulated Electric close:78.02market_cap:51101749248previous_close:77.7marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:51101.75
YUMC Yum China Holdings, Inc. Common Stock 47.8300 0.67% 357565 0.00 29 #106 Consumer Cyclical Restaurants close:47.83market_cap:18584164352previous_close:47.51marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18584.16
TPG TPG Inc. 50.8150 0.13% 1798605 0.00 29 #93 Financial Services Asset Management close:50.815market_cap:15604118528previous_close:50.75marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15604.12
CNP CenterPoint Energy, Inc (Holding Co) Common Stock 40.3650 0.35% 1140426 0.00 29 #60 Utilities Utilities - Regulated Electric close:40.365market_cap:28789723136previous_close:40.225marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:28789.72
DTE DTE Energy Company Common Stock 138.0500 0.04% 324297 0.00 29 #60 Utilities Utilities - Regulated Electric close:138.05market_cap:31081209856previous_close:138.0marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:31081.21
KGC Kinross Gold Corporation Common Stock 27.4250 0.73% 3100622 0.00 28 #133 Basic Materials Gold close:27.425market_cap:36886384640previous_close:27.225marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:36886.38
CARR Carrier Global Corporation Common Stock 63.6600 0.51% 1641355 0.00 28 #96 Industrials Building Products & Equipment close:63.66market_cap:46514712576previous_close:63.34marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:46514.71
RCI Rogers Communication, Inc. Common Stock 35.4100 0.10% 326751 0.00 27 #124 Communication Services Telecom Services close:35.41market_cap:20917524480previous_close:35.375marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20917.52
TDG Transdigm Group Incorporated Common Stock 1248.3400 1.06% 88849 0.00 27 #98 Industrials Aerospace & Defense close:1248.34market_cap:68596183040previous_close:1235.3051marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:68596.18
HOOD Robinhood Markets, Inc. 94.3350 0.33% 6880040 0.00 26 #126 Financial Services Capital Markets close:94.335market_cap:66073632768previous_close:94.021marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:66073.63
MTZ MasTec, Inc. Common Stock 282.6900 3.64% 656212 0.00 26 #89 Industrials Engineering & Construction close:282.69market_cap:22881269760previous_close:272.75marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22881.27
NOC Northrop Grumman Corporation Common Stock 576.1300 0.15% 179280 0.00 26 #98 Industrials Aerospace & Defense close:576.13market_cap:104715141120previous_close:575.2499marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:104715.14
CX Cemex, S.A.B. de C.V. Sponsored ADR 11.2350 0.54% 2672391 0.00 25 #129 Basic Materials Building Materials close:11.235market_cap:15103168512previous_close:11.175marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15103.17
CI The Cigna Group Common Stock 275.0050 0.92% 401515 0.00 25 #2 Healthcare Healthcare Plans close:275.005market_cap:71373348864previous_close:272.485marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:71373.35
YUM Yum! Brands, Inc. 148.9700 3.36% 959648 0.00 24 #106 Consumer Cyclical Restaurants close:148.97market_cap:44535513088previous_close:144.13marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:44535.51
WMT Walmart Inc. 114.9650 1.69% 9847212 0.00 24 #108 Consumer Defensive Discount Stores close:114.965market_cap:1008725131264previous_close:113.05marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:1008725.13
CLS Celestica, Inc. Common Stock 334.6200 7.80% 1811052 0.00 24 #18 Technology Electronic Components close:334.62market_cap:30348171264previous_close:310.41marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:30348.17
NVMI Nova Ltd. 406.8750 3.59% 142779 0.00 24 #7 Technology Semiconductor Equipment & Materials close:406.875market_cap:13622181888previous_close:392.77marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13622.18
ATO Atmos Energy Corporation Common Stock 169.4800 0.39% 407441 0.00 24 #90 Utilities Utilities - Regulated Gas close:169.48market_cap:31198476288previous_close:168.82marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:31198.48
COST Costco Wholesale Corporation 949.0400 0.52% 548157 0.00 23 #108 Consumer Defensive Discount Stores close:949.04market_cap:447432327168previous_close:944.12marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:447432.33
HSY The Hershey Company Common Stock 182.3800 0.24% 347907 0.00 23 #70 Consumer Defensive Confectioners close:182.38market_cap:44022620160previous_close:181.95marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:44022.62
ASTS AST SpaceMobile, Inc. 73.4350 3.09% 6384927 0.00 23 #67 Technology Communication Equipment close:73.435market_cap:32984246272previous_close:71.235marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:32984.25
WEC WEC Energy Group, Inc. Common Stock 108.7400 1.93% 1948020 0.00 23 #60 Utilities Utilities - Regulated Electric close:108.74market_cap:38201106432previous_close:106.68marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:38201.11
CBOE Cboe Global Markets, Inc. Common Stock 287.6200 2.49% 259595 0.00 22 #73 Financial Services Financial Data & Stock Exchanges close:287.62market_cap:30343163904previous_close:280.63marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:30343.16
NXPI NXP Semiconductors N.V. 235.1600 0.22% 940002 0.00 22 #5 Technology Semiconductors close:235.16market_cap:48228958208previous_close:234.645marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:48228.96
SRE DBA Sempra Common Stock 85.5050 0.16% 1347971 0.00 22 #113 Utilities Utilities - Diversified close:85.505market_cap:62133858304previous_close:85.37marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:62133.86
CMS CMS Energy Corporation Common Stock 69.8350 0.29% 1999702 0.00 22 #60 Utilities Utilities - Regulated Electric close:69.835market_cap:23848738816previous_close:69.635marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23848.74
CCJ Cameco Corporation Common Stock 99.1450 0.57% 1132254 0.00 21 #144 Energy Uranium close:99.145market_cap:47037370368previous_close:98.58marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:47037.37
TLN Talen Energy Corporation 364.9500 1.84% 322057 0.00 21 #110 Utilities Utilities - Independent Power Producers close:364.95market_cap:14446020608previous_close:358.3425marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14446.02
NYT New York Times Company (The) Common Stock 64.1750 0.64% 719796 0.00 20 #12 Communication Services Publishing close:64.175market_cap:12875899904previous_close:63.765marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12875.9
KRMN Karman Holdings Inc. Common Stock 62.2200 1.29% 487368 0.00 20 #98 Industrials Aerospace & Defense close:62.22market_cap:13229597696previous_close:61.43marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13229.6
AMT American Tower Corporation (REIT) Common Stock 171.5100 0.89% 601613 0.00 20 #57 Real Estate REIT - Specialty close:171.51market_cap:86330916864previous_close:170.0marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:86330.92
GLPI Gaming and Leisure Properties, Inc. 42.9950 0.63% 1060487 0.00 20 #57 Real Estate REIT - Specialty close:42.995market_cap:13475696640previous_close:42.725marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13475.7
PAYP PayPay Corporation - American Depository Shares 14.7600 0.27% 490421 0.00 20 #28 Technology Software - Infrastructure close:14.76market_cap:14134742016previous_close:14.72marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14134.74
MCD McDonald's Corporation Common Stock 275.4050 0.79% 2238065 0.00 19 #106 Consumer Cyclical Restaurants close:275.405market_cap:232963293184previous_close:273.24marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:232963.29
PEG Public Service Enterprise Group Incorporated Common Stock 75.5450 0.65% 624851 0.00 19 #60 Utilities Utilities - Regulated Electric close:75.545market_cap:41794166784previous_close:75.06marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:41794.17
CME CME Group Inc. 263.3200 1.51% 461166 0.00 18 #73 Financial Services Financial Data & Stock Exchanges close:263.32market_cap:111952166912previous_close:259.41marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:111952.17
ICE Intercontinental Exchange Inc. Common Stock 151.5150 0.53% 660230 0.00 18 #73 Financial Services Financial Data & Stock Exchanges close:151.515market_cap:90772422656previous_close:150.71marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:90772.42
KTOS Kratos Defense & Security Solutions, Inc. 63.5700 0.06% 1762978 0.00 18 #98 Industrials Aerospace & Defense close:63.57market_cap:16346903552previous_close:63.5311marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16346.9
BSY Bentley Systems, Incorporated 36.0900 0.24% 962811 0.00 18 #25 Technology Software - Application close:36.09market_cap:11592843264previous_close:36.005marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11592.84
CMG Chipotle Mexican Grill, Inc. Common Stock 32.6900 2.04% 8122789 0.00 17 #106 Consumer Cyclical Restaurants close:32.69market_cap:43000479744previous_close:32.035marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:43000.48
GIS General Mills, Inc. Common Stock 37.9900 0.11% 2373045 0.00 17 #123 Consumer Defensive Packaged Foods close:37.99market_cap:21012463616previous_close:37.95marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21012.46
VRSK Verisk Analytics, Inc. 180.7200 0.58% 506778 0.00 17 #82 Industrials Consulting Services close:180.72market_cap:28044550144previous_close:179.68marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:28044.55
CHRW C.H. Robinson Worldwide, Inc. 147.6800 1.67% 389093 0.00 17 #64 Industrials Integrated Freight & Logistics close:147.68market_cap:20093181952previous_close:145.26marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20093.18
AGI Alamos Gold Inc. Class A Common Shares 33.6855 0.79% 1705196 0.00 16 #133 Basic Materials Gold close:33.6855market_cap:19326445568previous_close:33.42marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19326.45
SOLS Solstice Advanced Materials Inc. 61.8100 1.11% 534970 0.00 16 #58 Basic Materials Specialty Chemicals close:61.81market_cap:11623495680previous_close:61.13marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11623.5
MKC McCormick & Company, Incorporated Common Stock 53.0500 0.34% 661785 0.00 16 #123 Consumer Defensive Packaged Foods close:53.05market_cap:15647264768previous_close:52.87marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15647.26
UHS Universal Health Services, Inc. Common Stock 170.0400 0.57% 111925 0.00 15 #15 Healthcare Medical Care Facilities close:170.04market_cap:11754291200previous_close:169.08marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11754.29
IONQ IonQ, Inc. Common Stock 44.5050 1.82% 12234060 0.00 15 #16 Technology Computer Hardware close:44.505market_cap:12125883392previous_close:43.71marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12125.88
CEG Constellation Energy Corporation - Common Stock When-Issued 279.6000 0.25% 1338095 0.00 15 #110 Utilities Utilities - Independent Power Producers close:279.6market_cap:109237821440previous_close:278.91marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:109237.82
IREN IREN Limited 42.8019 6.70% 29287902 0.00 14 #126 Financial Services Capital Markets close:42.8019market_cap:13794546688previous_close:40.115marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13794.55
SPGI S&P Global Inc. Common Stock 409.6100 0.06% 657697 0.00 14 #73 Financial Services Financial Data & Stock Exchanges close:409.61market_cap:127929966592previous_close:409.35marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:127929.97
OTIS Otis Worldwide Corporation Common Stock 73.5600 0.75% 1163541 0.00 14 #79 Industrials Specialty Industrial Machinery close:73.56market_cap:32420462592previous_close:73.01marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:32420.46
SBAC SBA Communications Corporation 182.9050 0.50% 175307 0.00 14 #57 Real Estate REIT - Specialty close:182.905market_cap:19867176960previous_close:181.99marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19867.18
RMBS Rambus, Inc. 101.7400 6.17% 899058 0.00 14 #5 Technology Semiconductors close:101.74market_cap:10133407744previous_close:95.83marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10133.41
TBB AT&T Inc. 5.350% Global Notes due 2066 19.5763 0.13% 35504 0.00 14 N/A close:19.5763market_cap:135320756224previous_close:19.55marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:135320.76
DKNG DraftKings Inc. 25.5500 1.09% 3457212 0.00 13 #109 Consumer Cyclical Gambling close:25.55market_cap:12877375488previous_close:25.275marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12877.38
PAC Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares) 213.8500 0.13% 20090 0.00 13 #138 Industrials Airports & Air Services close:213.85market_cap:11336909824previous_close:213.58marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11336.91
VST Vistra Corp. Common Stock 146.0600 0.54% 1375604 0.00 13 #110 Utilities Utilities - Independent Power Producers close:146.06market_cap:53856313344previous_close:145.28marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:53856.31
ISRG Intuitive Surgical, Inc. 403.8150 0.66% 1708412 0.00 12 #52 Healthcare Medical Instruments & Supplies close:403.815market_cap:167678296064previous_close:401.15marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:167678.3
BWXT BWX Technologies, Inc. Common Stock 170.5839 0.48% 374072 0.00 12 #98 Industrials Aerospace & Defense close:170.5839market_cap:17752236032previous_close:169.77marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:17752.24
SNPS Synopsys, Inc. 415.1400 0.84% 329858 0.00 11 #28 Technology Software - Infrastructure close:415.14market_cap:79044239360previous_close:411.68marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:79044.24
TRMB Trimble Inc. 57.7200 0.31% 2326258 0.00 11 #37 Technology Scientific & Technical Instruments close:57.72market_cap:15813415936previous_close:57.54marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15813.42
LVS Las Vegas Sands Corp. Common Stock 45.6950 0.11% 1119266 0.00 10 #81 Consumer Cyclical Resorts & Casinos close:45.695market_cap:36294897664previous_close:45.645marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:36294.9
SMCI Super Micro Computer, Inc. 36.0950 16.18% 96113301 0.00 10 #16 Technology Computer Hardware close:36.095market_cap:18464819200previous_close:31.0691marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18464.82
PSKY Paramount Skydance Corporation 9.5050 1.93% 2483485 0.00 9 #11 Communication Services Entertainment close:9.505market_cap:10806123520previous_close:9.325marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10806.12
TSCO Tractor Supply Company 36.0500 2.14% 6290048 0.00 9 #86 Consumer Cyclical Specialty Retail close:36.05market_cap:24864835584previous_close:35.295marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:24864.84
IONS Ionis Pharmaceuticals, Inc. 56.8100 1.86% 884049 0.00 9 #51 Healthcare Biotechnology close:56.81market_cap:11760020480previous_close:55.775marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11760.02
CCI Crown Castle Inc. Common Stock 74.1199 0.56% 563905 0.00 9 #57 Real Estate REIT - Specialty close:74.1199market_cap:38143082496previous_close:73.71marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:38143.08
CPNG Coupang, Inc. Class A Common Stock 16.5250 0.49% 4734928 0.00 8 #24 Consumer Cyclical Internet Retail close:16.525market_cap:33730136064previous_close:16.445marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:33730.14
ONON On Holding AG Class A Ordinary Shares 31.1088 1.02% 9426843 0.00 8 #85 Consumer Cyclical Footwear & Accessories close:31.1088market_cap:12574597120previous_close:30.7937marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12574.6
CRWV CoreWeave, Inc. 106.0750 19.24% 60092150 0.00 8 #28 Technology Software - Infrastructure close:106.075market_cap:42638565376previous_close:88.96marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:42638.57
NRG NRG Energy, Inc. Common Stock 120.9950 0.24% 709807 0.00 8 #110 Utilities Utilities - Independent Power Producers close:120.995market_cap:32465946624previous_close:120.705marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:32465.95
TLK PT Telekomunikasi Indonesia, Tbk 14.6150 0.41% 193251 0.00 7 #124 Communication Services Telecom Services close:14.615market_cap:17613262848previous_close:14.555marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:17613.26
SMMT Summit Therapeutics Inc. 15.2550 2.21% 1802705 0.00 7 #51 Healthcare Biotechnology close:15.255market_cap:12499008512previous_close:14.925marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12499.01
BSX Boston Scientific Corporation Common Stock 51.5250 0.38% 8652000 0.00 5 #84 Healthcare Medical Devices close:51.525market_cap:102580994048previous_close:51.3301marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:102580.99
ORCL Oracle Corporation Common Stock 151.7850 4.74% 21644932 0.00 5 #28 Technology Software - Infrastructure close:151.785market_cap:445800251392previous_close:144.92marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:445800.25
COIN Coinbase Global, Inc. - 3Class A Common Stock 148.3700 0.39% 2836512 0.00 3 #73 Financial Services Financial Data & Stock Exchanges close:148.37market_cap:52726149120previous_close:147.795marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:52726.15
ALNY Alnylam Pharmaceuticals, Inc. 221.7050 0.79% 422590 0.00 3 #51 Healthcare Biotechnology close:221.705market_cap:41565421568previous_close:219.96marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:41565.42
FNGD MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 27.4000 0.95% 261976 0.00 2 N/A Trading--Inverse Equity close:27.4market_cap:42295205888previous_close:27.141marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:42295.21
RGC Regencell Bioscience Holdings Limited 5.0600 1.00% 98959 0.00 1 #61 Healthcare Drug Manufacturers - Specialty & Generic close:5.06market_cap:11486977024previous_close:5.01marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11486.98
KLAC KLA Corporation 208.7400 4.36% 3329496 0.00 1 #7 Technology Semiconductor Equipment & Materials close:208.74market_cap:186398425088previous_close:200.015marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:186398.43
PSNYW Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW) 2.7899 4.88% 19669 0.00 - #115 Consumer Cyclical Auto Manufacturers close:2.7899market_cap:25323786240previous_close:2.66marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:25323.79
FCNCA First Citizens BancShares, Inc. 2272.3999 0.99% 12004 0.00 - #30 Financial Services Banks - Regional close:2272.3999market_cap:21688954880previous_close:2250.115marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21688.95
MKL Markel Group Inc. Common Stock 1848.2100 0.09% 19476 0.00 - #38 Financial Services Insurance - Property & Casualty close:1848.21market_cap:24498941952previous_close:1846.46marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:24498.94
ESLT Elbit Systems Ltd. 782.9101 1.28% 32266 0.00 - #98 Industrials Aerospace & Defense close:782.9101market_cap:40474058752previous_close:773.0marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:40474.06
UI Ubiquiti Inc. Common Stock 582.6500 1.77% 25589 0.00 - #67 Technology Communication Equipment close:582.65market_cap:45986119680previous_close:572.54marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:45986.12
SOJC Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077 20.0448 0.05% 14199 0.00 - N/A close:20.0448market_cap:21878484992previous_close:20.035marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21878.48