Menu
Chart
| Symbol | Name | Price | Change % | Volume | Rel Vol | RS | Ind Rank | Sector | Industry | Triggered |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDK | Sandisk Corporation | 1380.6750 | 8.02% | 6894670 | 0.00 | 98 | #16 | Technology | Computer Hardware | close:1380.675market_cap:97655758848previous_close:1278.21marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:97655.76 |
| RVMD | Revolution Medicines, Inc. | 207.2200 | 1.28% | 371865 | 0.00 | 97 | #51 | Healthcare | Biotechnology | close:207.22market_cap:18798727168previous_close:204.6075marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18798.73 |
| DELL | Dell Technologies Inc. Class C Common Stock | 466.1500 | 6.11% | 1796661 | 0.00 | 97 | #16 | Technology | Computer Hardware | close:466.15market_cap:101615747072previous_close:439.29marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:101615.75 |
| MU | Micron Technology, Inc. | 924.5400 | 7.26% | 19479316 | 0.00 | 97 | #5 | Technology | Semiconductors | close:924.54market_cap:479613255680previous_close:861.925marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:479613.26 |
| HPE | Hewlett Packard Enterprise Company Common Stock | 56.2100 | 3.75% | 5507312 | 0.00 | 96 | #67 | Technology | Communication Equipment | close:56.21market_cap:28799223808previous_close:54.18marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:28799.22 |
| ATI | ATI Inc. Common Stock | 231.1101 | 1.20% | 424414 | 0.00 | 95 | #43 | Industrials | Metal Fabrication | close:231.1101market_cap:19440846848previous_close:228.37marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19440.85 |
| STX | Seagate Technology Holdings PLC - Ordinary Shares (Ireland) | 883.0900 | 7.68% | 1808721 | 0.00 | 95 | #16 | Technology | Computer Hardware | close:883.09market_cap:85960777728previous_close:820.14marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:85960.78 |
| TSEM | Tower Semiconductor Ltd. | 271.2700 | 8.46% | 1044684 | 0.00 | 95 | #5 | Technology | Semiconductors | close:271.27market_cap:14023357440previous_close:250.12marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14023.36 |
| LITE | Lumentum Holdings Inc. | 940.8350 | 15.07% | 6917836 | 0.00 | 94 | #67 | Technology | Communication Equipment | close:940.835market_cap:44446498816previous_close:817.59marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:44446.5 |
| SNOW | Snowflake Inc. Common Stock | 338.8900 | 0.82% | 1456844 | 0.00 | 94 | #25 | Technology | Software - Application | close:338.89market_cap:61137453056previous_close:336.14marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:61137.45 |
| FTNT | Fortinet, Inc. | 163.6100 | 1.11% | 1187636 | 0.00 | 93 | #28 | Technology | Software - Infrastructure | close:163.61market_cap:62050000896previous_close:161.81marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:62050.0 |
| NTAP | NetApp, Inc. | 199.8250 | 0.97% | 329350 | 0.00 | 93 | #28 | Technology | Software - Infrastructure | close:199.825market_cap:19540635648previous_close:197.9marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19540.64 |
| WDC | Western Digital Corporation | 459.3758 | 4.80% | 2853149 | 0.00 | 93 | #16 | Technology | Computer Hardware | close:459.3758market_cap:93095763968previous_close:438.34marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:93095.76 |
| VLO | Valero Energy Corporation Common Stock | 326.3620 | 0.93% | 744213 | 0.00 | 92 | #1 | Energy | Oil & Gas Refining & Marketing | close:326.362market_cap:70332145664previous_close:323.35marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:70332.15 |
| ALAB | Astera Labs, Inc. | 334.6800 | 7.41% | 1362521 | 0.00 | 92 | #5 | Technology | Semiconductors | close:334.68market_cap:20478504960previous_close:311.6048marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20478.5 |
| AMAT | Applied Materials, Inc. | 551.6250 | 5.13% | 2452903 | 0.00 | 92 | #7 | Technology | Semiconductor Equipment & Materials | close:551.625market_cap:271041576960previous_close:524.73marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:271041.58 |
| AMD | Advanced Micro Devices, Inc. | 487.4300 | 2.72% | 9977384 | 0.00 | 92 | #5 | Technology | Semiconductors | close:487.43market_cap:315305164800previous_close:474.5marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:315305.16 |
| INTC | Intel Corporation | 100.6150 | 3.37% | 68277529 | 0.00 | 92 | #5 | Technology | Semiconductors | close:100.615market_cap:228629315584previous_close:97.3325marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:228629.32 |
| NBIS | Nebius Group N.V. - Class A Ordinary Shares | 243.8104 | 27.52% | 32754934 | 0.00 | 91 | #63 | Communication Services | Internet Content & Information | close:243.8104market_cap:28578267136previous_close:191.19marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:28578.27 |
| MPC | Marathon Petroleum Corporation Common Stock | 341.4250 | 2.13% | 800657 | 0.00 | 91 | #1 | Energy | Oil & Gas Refining & Marketing | close:341.425market_cap:67990261760previous_close:334.29marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:67990.26 |
| MRNA | Moderna, Inc. | 63.6900 | 4.68% | 2371120 | 0.00 | 91 | #51 | Healthcare | Biotechnology | close:63.69market_cap:20758016000previous_close:60.8399marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20758.02 |
| TIGO | Millicom International Cellular S.A. | 97.0800 | 2.36% | 161688 | 0.00 | 90 | #124 | Communication Services | Telecom Services | close:97.08market_cap:12062516224previous_close:94.84marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12062.52 |
| CNC | Centene Corporation Common Stock | 67.0100 | 2.89% | 697655 | 0.00 | 90 | #2 | Healthcare | Healthcare Plans | close:67.01market_cap:16941511680previous_close:65.13marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16941.51 |
| ROIV | Roivant Sciences Ltd. | 36.3800 | 2.91% | 1766767 | 0.00 | 90 | #51 | Healthcare | Biotechnology | close:36.38market_cap:20082573312previous_close:35.35marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20082.57 |
| NET | Cloudflare, Inc. Class A Common Stock | 314.9300 | 1.69% | 1333814 | 0.00 | 90 | #28 | Technology | Software - Infrastructure | close:314.93market_cap:74778214400previous_close:309.7marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:74778.21 |
| TER | Teradyne, Inc. | 405.9550 | 7.70% | 895354 | 0.00 | 90 | #7 | Technology | Semiconductor Equipment & Materials | close:405.955market_cap:44840759296previous_close:376.935marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:44840.76 |
| LRCX | Lam Research Corporation | 326.8150 | 4.85% | 2417997 | 0.00 | 89 | #7 | Technology | Semiconductor Equipment & Materials | close:326.815market_cap:266529554432previous_close:311.7marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:266529.55 |
| CRDO | Credo Technology Group Holding Ltd | 270.2700 | 9.65% | 1998526 | 0.00 | 89 | #5 | Technology | Semiconductors | close:270.27market_cap:21707913216previous_close:246.49marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21707.91 |
| HUM | Humana Inc. Common Stock | 383.7675 | 2.24% | 397300 | 0.00 | 88 | #2 | Healthcare | Healthcare Plans | close:383.7675market_cap:19950190592previous_close:375.35marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19950.19 |
| MT | Arcelor Mittal NY Registry Shares NEW | 73.9800 | 0.42% | 640421 | 0.00 | 87 | #71 | Basic Materials | Steel | close:73.98market_cap:38885744640previous_close:73.67marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:38885.74 |
| DINO | HF Sinclair Corporation Common Stock | 86.8900 | 0.87% | 556659 | 0.00 | 87 | #1 | Energy | Oil & Gas Refining & Marketing | close:86.89market_cap:10251435008previous_close:86.14marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10251.44 |
| JAZZ | Jazz Pharmaceuticals plc | 251.6600 | 1.83% | 174551 | 0.00 | 87 | #51 | Healthcare | Biotechnology | close:251.66market_cap:10991600640previous_close:247.13marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10991.6 |
| ARMK | Aramark Common Stock | 61.2300 | 0.87% | 820031 | 0.00 | 87 | #55 | Industrials | Specialty Business Services | close:61.23market_cap:10513439744previous_close:60.7marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10513.44 |
| ASML | ASML Holding N.V. - New York Registry Shares | 1814.7363 | 1.56% | 710920 | 0.00 | 87 | #7 | Technology | Semiconductor Equipment & Materials | close:1814.7363market_cap:528396845056previous_close:1786.91marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:528396.85 |
| MDB | MongoDB, Inc. | 439.2800 | 0.24% | 496367 | 0.00 | 87 | #28 | Technology | Software - Infrastructure | close:439.28market_cap:20968368128previous_close:438.215marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20968.37 |
| STM | STMicroelectronics N.V. Common Stock | 55.3400 | 1.00% | 3382762 | 0.00 | 87 | #5 | Technology | Semiconductors | close:55.34market_cap:29684334592previous_close:54.79marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:29684.33 |
| VIK | Viking Holdings Ltd Ordinary Shares | 104.0750 | 2.25% | 438503 | 0.00 | 86 | #83 | Consumer Cyclical | Travel Services | close:104.075market_cap:30456102912previous_close:101.78marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:30456.1 |
| BE | Bloom Energy Corporation Class A Common Stock | 235.8150 | 10.66% | 9854241 | 0.00 | 86 | #74 | Industrials | Electrical Equipment & Parts | close:235.815market_cap:43347505152previous_close:213.09marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:43347.51 |
| CSCO | Cisco Systems, Inc. | 123.0600 | 1.76% | 6659618 | 0.00 | 86 | #67 | Technology | Communication Equipment | close:123.06market_cap:309489238016previous_close:120.93marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:309489.24 |
| FLEX | Flex Ltd. | 128.7000 | 5.14% | 1161771 | 0.00 | 86 | #18 | Technology | Electronic Components | close:128.7market_cap:23461347328previous_close:122.41marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23461.35 |
| STT | State Street Corporation Common Stock | 189.5400 | 1.29% | 256100 | 0.00 | 85 | #93 | Financial Services | Asset Management | close:189.54market_cap:33891772416previous_close:187.13marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:33891.77 |
| ANET | Arista Networks, Inc. Common Stock | 207.8660 | 5.61% | 3513653 | 0.00 | 85 | #16 | Technology | Computer Hardware | close:207.866market_cap:168202715136previous_close:196.825marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:168202.72 |
| COHR | Coherent Corp. Common Stock | 359.6250 | 9.27% | 4754848 | 0.00 | 85 | #37 | Technology | Scientific & Technical Instruments | close:359.625market_cap:45513093120previous_close:329.12marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:45513.09 |
| TGT | Target Corporation Common Stock | 152.9100 | 0.56% | 1260590 | 0.00 | 84 | #108 | Consumer Defensive | Discount Stores | close:152.91market_cap:53136265216previous_close:152.06marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:53136.27 |
| CVE | Cenovus Energy Inc Common Stock | 30.2200 | 1.14% | 1941566 | 0.00 | 84 | #17 | Energy | Oil & Gas Integrated | close:30.22market_cap:43770068992previous_close:29.88marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:43770.07 |
| LSCC | Lattice Semiconductor Corporation | 128.7650 | 2.04% | 345143 | 0.00 | 84 | #5 | Technology | Semiconductors | close:128.765market_cap:11732168704previous_close:126.19marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11732.17 |
| MKSI | MKS Inc. | 307.4100 | 4.78% | 366771 | 0.00 | 84 | #37 | Technology | Scientific & Technical Instruments | close:307.41market_cap:14354162688previous_close:293.39marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14354.16 |
| FTI | TechnipFMC plc Ordinary Share | 76.1200 | 1.59% | 849827 | 0.00 | 83 | #42 | Energy | Oil & Gas Equipment & Services | close:76.12market_cap:25496901632previous_close:74.93marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:25496.9 |
| GRMN | Garmin Ltd. Common Stock (Switzerland) | 309.8300 | 0.03% | 173587 | 0.00 | 83 | #37 | Technology | Scientific & Technical Instruments | close:309.83market_cap:44948123648previous_close:309.73marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:44948.12 |
| BBIO | BridgeBio Pharma, Inc. | 84.8550 | 0.56% | 514000 | 0.00 | 82 | #51 | Healthcare | Biotechnology | close:84.855market_cap:13456022528previous_close:84.38marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13456.02 |
| DXCM | DexCom, Inc. | 89.5350 | 0.38% | 2296436 | 0.00 | 82 | #84 | Healthcare | Medical Devices | close:89.535market_cap:25054644224previous_close:89.2marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:25054.64 |
| KEYS | Keysight Technologies Inc. Common Stock | 353.4850 | 2.84% | 220276 | 0.00 | 82 | #37 | Technology | Scientific & Technical Instruments | close:353.485market_cap:48066203648previous_close:343.71marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:48066.2 |
| SNX | TD SYNNEX Corporation Common Stock | 258.8500 | 1.66% | 77777 | 0.00 | 82 | #3 | Technology | Electronics & Computer Distribution | close:258.85market_cap:12362862592previous_close:254.62marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12362.86 |
| USFD | US Foods Holding Corp. Common Stock | 110.9700 | 0.44% | 1679080 | 0.00 | 81 | #105 | Consumer Defensive | Food Distribution | close:110.97market_cap:21096945664previous_close:110.48marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21096.95 |
| LLY | Eli Lilly and Company Common Stock | 1225.7500 | 0.79% | 655338 | 0.00 | 81 | #69 | Healthcare | Drug Manufacturers - General | close:1225.75market_cap:881665114112previous_close:1216.15marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:881665.11 |
| CIEN | Ciena Corporation Common Stock | 438.8200 | 13.43% | 1703979 | 0.00 | 81 | #67 | Technology | Communication Equipment | close:438.82market_cap:47726940160previous_close:386.86marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:47726.94 |
| JBHT | J.B. Hunt Transport Services, Inc. | 273.3400 | 2.89% | 235169 | 0.00 | 80 | #64 | Industrials | Integrated Freight & Logistics | close:273.34market_cap:19067473920previous_close:265.65marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19067.47 |
| ENTG | Entegris, Inc. | 158.7200 | 5.68% | 733030 | 0.00 | 80 | #7 | Technology | Semiconductor Equipment & Materials | close:158.72market_cap:16447731712previous_close:150.19marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16447.73 |
| BBVA | Banco Bilbao Vizcaya Argentaria S.A. Common Stock | 28.5400 | 0.09% | 560653 | 0.00 | 79 | #19 | Financial Services | Banks - Diversified | close:28.54market_cap:116129103872previous_close:28.515marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:116129.1 |
| BMO | Bank Of Montreal Common Stock | 183.2300 | 0.96% | 155602 | 0.00 | 79 | #19 | Financial Services | Banks - Diversified | close:183.23market_cap:95724838912previous_close:181.49marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:95724.84 |
| APH | Amphenol Corporation Common Stock | 171.4100 | 2.03% | 2034100 | 0.00 | 79 | #18 | Technology | Electronic Components | close:171.41market_cap:164616470528previous_close:168.0marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:164616.47 |
| FIVE | Five Below, Inc. | 236.2250 | 0.13% | 129212 | 0.00 | 78 | #86 | Consumer Cyclical | Specialty Retail | close:236.225market_cap:11602844672previous_close:235.91marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11602.84 |
| HSBC | HSBC Holdings, plc. Common Stock | 104.1700 | 0.75% | 552860 | 0.00 | 78 | #19 | Financial Services | Banks - Diversified | close:104.17market_cap:268783009792previous_close:103.39marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:268783.01 |
| TD | Toronto Dominion Bank (The) Common Stock | 123.0600 | 1.26% | 429106 | 0.00 | 78 | #19 | Financial Services | Banks - Diversified | close:123.06market_cap:155826126848previous_close:121.53marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:155826.13 |
| MFG | Mizuho Financial Group, Inc. Sponosred ADR (Japan) | 10.8300 | 3.79% | 873144 | 0.00 | 78 | #30 | Financial Services | Banks - Regional | close:10.83market_cap:93328826368previous_close:10.4345marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:93328.83 |
| RPRX | Royalty Pharma plc - Class A Ordinary Shares | 58.9800 | 1.51% | 1017136 | 0.00 | 78 | #51 | Healthcare | Biotechnology | close:58.98market_cap:26404380672previous_close:58.1marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:26404.38 |
| FIX | Comfort Systems USA, Inc. Common Stock | 1749.6101 | 3.30% | 93533 | 0.00 | 78 | #89 | Industrials | Engineering & Construction | close:1749.6101market_cap:48158203904previous_close:1693.755marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:48158.2 |
| MTSI | MACOM Technology Solutions Holdings, Inc. | 316.7000 | 5.83% | 416004 | 0.00 | 78 | #5 | Technology | Semiconductors | close:316.7market_cap:16337606656previous_close:299.25marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16337.61 |
| TECK | Teck Resources Ltd Ordinary Shares | 67.1900 | 1.54% | 864585 | 0.00 | 77 | #136 | Basic Materials | Other Industrial Metals & Mining | close:67.19market_cap:24294359040previous_close:66.17marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:24294.36 |
| SAN | Banco Santander, S.A. Sponsored ADR (Spain) | 14.8050 | 0.58% | 4902788 | 0.00 | 77 | #19 | Financial Services | Banks - Diversified | close:14.805market_cap:156776710144previous_close:14.72marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:156776.71 |
| MUFG | Mitsubishi UFJ Financial Group, Inc. Common Stock | 22.8200 | 3.14% | 801691 | 0.00 | 77 | #19 | Financial Services | Banks - Diversified | close:22.82market_cap:185455230976previous_close:22.125marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:185455.23 |
| NTRS | Northern Trust Corporation | 190.7200 | 1.45% | 475657 | 0.00 | 77 | #93 | Financial Services | Asset Management | close:190.72market_cap:25443543040previous_close:187.995marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:25443.54 |
| RY | Royal Bank Of Canada Common Stock | 212.6100 | 0.92% | 209804 | 0.00 | 77 | #19 | Financial Services | Banks - Diversified | close:212.61market_cap:225719631872previous_close:210.67marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:225719.63 |
| MRK | Merck & Company, Inc. Common Stock (new) | 133.6100 | 2.34% | 3438256 | 0.00 | 77 | #69 | Healthcare | Drug Manufacturers - General | close:133.61market_cap:285833232384previous_close:130.56marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:285833.23 |
| NVT | nVent Electric plc Ordinary Shares | 171.5501 | 3.17% | 674353 | 0.00 | 77 | #74 | Industrials | Electrical Equipment & Parts | close:171.5501market_cap:17778921472previous_close:166.28marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:17778.92 |
| FCX | Freeport-McMoRan, Inc. Common Stock | 69.1800 | 0.63% | 3234819 | 0.00 | 76 | #41 | Basic Materials | Copper | close:69.18market_cap:81029431296previous_close:68.745marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:81029.43 |
| TRGP | Targa Resources, Inc. Common Stock | 268.6000 | 0.91% | 116144 | 0.00 | 75 | #14 | Energy | Oil & Gas Midstream | close:268.6market_cap:51599179776previous_close:266.17marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:51599.18 |
| AMGN | Amgen Inc. | 417.6500 | 0.83% | 425971 | 0.00 | 75 | #69 | Healthcare | Drug Manufacturers - General | close:417.65market_cap:197411962880previous_close:414.23marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:197411.96 |
| BMRN | BioMarin Pharmaceutical Inc. | 70.8000 | 1.79% | 1095841 | 0.00 | 75 | #51 | Healthcare | Biotechnology | close:70.8market_cap:11252839424previous_close:69.555marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11252.84 |
| CFG | Citizens Financial Group, Inc. Common Stock | 73.7650 | 0.79% | 435285 | 0.00 | 74 | #30 | Financial Services | Banks - Regional | close:73.765market_cap:23896612864previous_close:73.19marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23896.61 |
| UBS | UBS Group AG Registered Ordinary Shares | 53.8250 | 0.12% | 612513 | 0.00 | 74 | #19 | Financial Services | Banks - Diversified | close:53.825market_cap:116718346240previous_close:53.76marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:116718.35 |
| WAB | Westinghouse Air Brake Technologies Corporation Common Stock | 297.0700 | 0.26% | 113735 | 0.00 | 74 | #29 | Industrials | Railroads | close:297.07market_cap:40475820032previous_close:296.295marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:40475.82 |
| CNQ | Canadian Natural Resources Limited Common Stock | 47.8150 | 0.33% | 1088744 | 0.00 | 73 | #32 | Energy | Oil & Gas E&P | close:47.815market_cap:101044477952previous_close:47.66marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:101044.48 |
| BNS | Bank Nova Scotia Halifax Pfd 3 Ordinary Shares | 89.7900 | 0.91% | 355054 | 0.00 | 73 | #19 | Financial Services | Banks - Diversified | close:89.79market_cap:85090779136previous_close:88.98marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:85090.78 |
| CM | Canadian Imperial Bank of Commerce Common Stock | 120.5600 | 1.29% | 128520 | 0.00 | 73 | #19 | Financial Services | Banks - Diversified | close:120.56market_cap:87700152320previous_close:119.025marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:87700.15 |
| JNJ | Johnson & Johnson Common Stock | 261.4100 | 0.64% | 1502773 | 0.00 | 73 | #69 | Healthcare | Drug Manufacturers - General | close:261.41market_cap:582038847488previous_close:259.76marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:582038.85 |
| WCC | WESCO International, Inc. Common Stock | 369.9150 | 0.36% | 81362 | 0.00 | 73 | #31 | Industrials | Industrial Distribution | close:369.915market_cap:12462802944previous_close:368.6marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12462.8 |
| JBL | Jabil Inc. Common Stock | 367.4150 | 3.33% | 303414 | 0.00 | 73 | #18 | Technology | Electronic Components | close:367.415market_cap:26775175168previous_close:355.59marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:26775.18 |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 429.6200 | 1.90% | 4802932 | 0.00 | 73 | #5 | Technology | Semiconductors | close:429.62market_cap:1754646446080previous_close:421.63marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:1754646.45 |
| VG | Venture Global, Inc. Class A common stock | 13.6200 | 1.98% | 6747790 | 0.00 | 72 | #14 | Energy | Oil & Gas Midstream | close:13.62market_cap:32186310656previous_close:13.355marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:32186.31 |
| ING | ING Group, N.V. Common Stock | 35.6700 | 0.83% | 809910 | 0.00 | 72 | #19 | Financial Services | Banks - Diversified | close:35.67market_cap:73751904256previous_close:35.375marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:73751.9 |
| AEIS | Advanced Energy Industries, Inc. | 339.6700 | 4.54% | 105454 | 0.00 | 72 | #74 | Industrials | Electrical Equipment & Parts | close:339.67market_cap:11401553920previous_close:324.92marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11401.55 |
| CSX | CSX Corporation | 50.0650 | 0.01% | 2647224 | 0.00 | 72 | #29 | Industrials | Railroads | close:50.065market_cap:73080578048previous_close:50.06marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:73080.58 |
| GEV | GE Vernova Inc. Common Stock | 1040.8051 | 2.97% | 659986 | 0.00 | 72 | #79 | Industrials | Specialty Industrial Machinery | close:1040.8051market_cap:218418397184previous_close:1010.7562marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:218418.4 |
| GLW | Corning Incorporated Common Stock | 167.6700 | 5.42% | 4195423 | 0.00 | 72 | #18 | Technology | Electronic Components | close:167.67market_cap:110778253312previous_close:159.05marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:110778.25 |
| MTB | M&T Bank Corporation Common Stock | 252.8100 | 0.04% | 163634 | 0.00 | 71 | #30 | Financial Services | Banks - Regional | close:252.81market_cap:30163351552previous_close:252.715marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:30163.35 |
| BAC | Bank of America Corporation Common Stock | 64.6600 | 1.10% | 12008028 | 0.00 | 71 | #19 | Financial Services | Banks - Diversified | close:64.66market_cap:341172617216previous_close:63.955marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:341172.62 |
| WBD | Warner Bros. Discovery, Inc. - Series A Common Stock | 27.4650 | 1.27% | 12373417 | 0.00 | 70 | #11 | Communication Services | Entertainment | close:27.465market_cap:67334733824previous_close:27.12marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:67334.73 |
| MS | Morgan Stanley Common Stock | 218.2500 | 1.44% | 1153604 | 0.00 | 70 | #126 | Financial Services | Capital Markets | close:218.25market_cap:245911912448previous_close:215.145marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:245911.91 |
| USB | U.S. Bancorp Common Stock | 64.8050 | 0.60% | 1014347 | 0.00 | 70 | #30 | Financial Services | Banks - Regional | close:64.805market_cap:79238479872previous_close:64.42marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:79238.48 |
| WAT | Waters Corporation Common Stock | 416.5200 | 0.36% | 226378 | 0.00 | 70 | #21 | Healthcare | Diagnostics & Research | close:416.52market_cap:28113053696previous_close:415.01marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:28113.05 |
| IEX | IDEX Corporation Common Stock | 239.4100 | 1.10% | 188148 | 0.00 | 70 | #79 | Industrials | Specialty Industrial Machinery | close:239.41market_cap:14085167104previous_close:236.81marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14085.17 |
| PH | Parker-Hannifin Corporation Common Stock | 1070.6000 | 0.72% | 123590 | 0.00 | 70 | #79 | Industrials | Specialty Industrial Machinery | close:1070.6market_cap:112315039744previous_close:1062.97marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:112315.04 |
| CNI | Canadian National Railway Company Common Stock | 126.5400 | 0.09% | 250413 | 0.00 | 70 | #29 | Industrials | Railroads | close:126.54market_cap:64291676160previous_close:126.43marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:64291.68 |
| CASY | Caseys General Stores, Inc. | 838.8550 | 1.11% | 48917 | 0.00 | 69 | #86 | Consumer Cyclical | Specialty Retail | close:838.855market_cap:24496422912previous_close:829.66marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:24496.42 |
| COKE | Coca-Cola Consolidated, Inc. | 187.0800 | 2.95% | 334403 | 0.00 | 69 | #107 | Consumer Defensive | Beverages - Non-Alcoholic | close:187.08market_cap:14449238016previous_close:181.72marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14449.24 |
| INCY | Incyte Corporation | 121.4950 | 0.45% | 259666 | 0.00 | 69 | #51 | Healthcare | Biotechnology | close:121.495market_cap:18416799744previous_close:120.95marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18416.8 |
| EXPD | Expeditors International of Washington, Inc. Common Stock | 180.8700 | 1.98% | 146128 | 0.00 | 69 | #64 | Industrials | Integrated Freight & Logistics | close:180.87market_cap:19104684032previous_close:177.36marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19104.68 |
| HWM | Howmet Aerospace Inc. Common Stock | 283.8600 | 0.73% | 619683 | 0.00 | 69 | #98 | Industrials | Aerospace & Defense | close:283.86market_cap:95291875328previous_close:281.81marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:95291.88 |
| IAG | Iamgold Corporation Ordinary Shares | 18.2750 | 0.99% | 2683543 | 0.00 | 68 | #133 | Basic Materials | Gold | close:18.275market_cap:11765382144previous_close:18.095marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11765.38 |
| COP | ConocoPhillips Common Stock | 125.6700 | 0.02% | 1414559 | 0.00 | 68 | #32 | Energy | Oil & Gas E&P | close:125.67market_cap:148990918656previous_close:125.645marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:148990.92 |
| BCS | Barclays PLC Common Stock | 28.1050 | 0.75% | 1594739 | 0.00 | 68 | #19 | Financial Services | Banks - Diversified | close:28.105market_cap:70489800704previous_close:27.895marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:70489.8 |
| FITB | Fifth Third Bancorp | 57.8100 | 0.34% | 1159563 | 0.00 | 68 | #30 | Financial Services | Banks - Regional | close:57.81market_cap:39138947072previous_close:57.615marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:39138.95 |
| PNC | PNC Financial Services Group, Inc. (The) Common Stock | 255.2200 | 0.36% | 242187 | 0.00 | 68 | #30 | Financial Services | Banks - Regional | close:255.22market_cap:81319657472previous_close:254.31marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:81319.66 |
| SU | Suncor Energy Inc. Common Stock | 63.7600 | 0.68% | 1245253 | 0.00 | 67 | #17 | Energy | Oil & Gas Integrated | close:63.76market_cap:70954557440previous_close:63.33marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:70954.56 |
| BEN | Franklin Resources, Inc. Common Stock | 33.5450 | 0.30% | 508858 | 0.00 | 67 | #93 | Financial Services | Asset Management | close:33.545market_cap:12581156864previous_close:33.445marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12581.16 |
| MFC | Manulife Financial Corporation Common Stock | 44.1050 | 0.42% | 424208 | 0.00 | 67 | #27 | Financial Services | Insurance - Life | close:44.105market_cap:56002859008previous_close:43.92marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:56002.86 |
| BMY | Bristol-Myers Squibb Company Common Stock | 63.7900 | 0.05% | 2856003 | 0.00 | 67 | #69 | Healthcare | Drug Manufacturers - General | close:63.79market_cap:120314871808previous_close:63.76marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:120314.87 |
| VTRS | Viatris Inc. | 16.3100 | 0.65% | 1861327 | 0.00 | 67 | #61 | Healthcare | Drug Manufacturers - Specialty & Generic | close:16.31market_cap:15560411136previous_close:16.205marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15560.41 |
| CLH | Clean Harbors, Inc. Common Stock | 318.5450 | 1.63% | 142564 | 0.00 | 67 | #97 | Industrials | Waste Management | close:318.545market_cap:15438059520previous_close:313.435marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15438.06 |
| ODFL | Old Dominion Freight Line, Inc. | 212.7000 | 1.29% | 555083 | 0.00 | 67 | #34 | Industrials | Trucking | close:212.7market_cap:37794541568previous_close:209.99marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:37794.54 |
| RGA | Reinsurance Group of America, Incorporated Common Stock | 246.4900 | 0.49% | 75618 | 0.00 | 66 | #20 | Financial Services | Insurance - Reinsurance | close:246.49market_cap:13241994240previous_close:245.3marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13241.99 |
| NDSN | Nordson Corporation | 311.9600 | 0.17% | 83825 | 0.00 | 66 | #79 | Industrials | Specialty Industrial Machinery | close:311.96market_cap:14926018560previous_close:311.42marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14926.02 |
| PKG | Packaging Corporation of America Common Stock | 257.6500 | 0.06% | 117827 | 0.00 | 65 | #62 | Consumer Cyclical | Packaging & Containers | close:257.65market_cap:19300079616previous_close:257.505marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19300.08 |
| C | Citigroup, Inc. Common Stock | 137.9500 | 1.42% | 2123298 | 0.00 | 65 | #19 | Financial Services | Banks - Diversified | close:137.95market_cap:184885526528previous_close:136.02marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:184885.53 |
| KB | KB Financial Group Inc | 118.0600 | 0.39% | 67348 | 0.00 | 65 | #30 | Financial Services | Banks - Regional | close:118.06market_cap:35668721664previous_close:117.605marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:35668.72 |
| WBS | Webster Financial Corporation Common Stock | 79.0100 | 0.24% | 1862890 | 0.00 | 65 | #30 | Financial Services | Banks - Regional | close:79.01market_cap:10843127808previous_close:78.82marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10843.13 |
| UNP | Union Pacific Corporation Common Stock | 293.5900 | 0.24% | 556566 | 0.00 | 65 | #29 | Industrials | Railroads | close:293.59market_cap:143861841920previous_close:292.9marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:143861.84 |
| LYV | Live Nation Entertainment, Inc. Common Stock | 184.6600 | 0.17% | 339948 | 0.00 | 64 | #11 | Communication Services | Entertainment | close:184.66market_cap:36152451072previous_close:184.34marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:36152.45 |
| GS | Goldman Sachs Group, Inc. (The) Common Stock | 1041.9050 | 1.04% | 540934 | 0.00 | 64 | #126 | Financial Services | Capital Markets | close:1041.905market_cap:234607083520previous_close:1031.175marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:234607.08 |
| PWR | Quanta Services, Inc. Common Stock | 685.2298 | 2.46% | 232115 | 0.00 | 64 | #89 | Industrials | Engineering & Construction | close:685.2298market_cap:83640254464previous_close:668.8marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:83640.25 |
| VRT | Vertiv Holdings, LLC Class A Common Stock | 293.3000 | 4.61% | 1868079 | 0.00 | 64 | #74 | Industrials | Electrical Equipment & Parts | close:293.3market_cap:99047096320previous_close:280.3801marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:99047.1 |
| XPO | XPO, Inc. Common Stock | 208.9500 | 2.93% | 312929 | 0.00 | 64 | #34 | Industrials | Trucking | close:208.95market_cap:21329895424previous_close:203.0marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21329.9 |
| TXRH | Texas Roadhouse, Inc. | 211.4200 | 0.47% | 143633 | 0.00 | 63 | #106 | Consumer Cyclical | Restaurants | close:211.42market_cap:11260708864previous_close:210.44marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11260.71 |
| JPM | JP Morgan Chase & Co. Common Stock | 365.0150 | 0.71% | 1427041 | 0.00 | 63 | #19 | Financial Services | Banks - Diversified | close:365.015market_cap:764446900224previous_close:362.45marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:764446.9 |
| UNM | Unum Group Common Stock | 91.4500 | 1.12% | 218716 | 0.00 | 63 | #27 | Financial Services | Insurance - Life | close:91.45market_cap:12074625024previous_close:90.44marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12074.63 |
| AME | AMETEK, Inc. | 257.9200 | 0.92% | 308700 | 0.00 | 63 | #79 | Industrials | Specialty Industrial Machinery | close:257.92market_cap:49376428032previous_close:255.56marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:49376.43 |
| HEI | Heico Corporation Common Stock | 367.7700 | 0.83% | 76442 | 0.00 | 63 | #98 | Industrials | Aerospace & Defense | close:367.77market_cap:40244084736previous_close:364.75marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:40244.08 |
| RIO | Rio Tinto Plc Common Stock | 101.5200 | 0.68% | 869119 | 0.00 | 62 | #136 | Basic Materials | Other Industrial Metals & Mining | close:101.52market_cap:142788886528previous_close:100.83marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:142788.89 |
| CCK | Crown Holdings, Inc. | 120.8100 | 0.18% | 105913 | 0.00 | 62 | #62 | Consumer Cyclical | Packaging & Containers | close:120.81market_cap:12131137536previous_close:120.59marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12131.14 |
| BIIB | Biogen Inc. | 206.7400 | 0.59% | 216516 | 0.00 | 62 | #69 | Healthcare | Drug Manufacturers - General | close:206.74market_cap:26644011008previous_close:205.52marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:26644.01 |
| GWW | W.W. Grainger, Inc. Common Stock | 1309.7400 | 0.74% | 34118 | 0.00 | 62 | #31 | Industrials | Industrial Distribution | close:1309.74market_cap:51065131008previous_close:1300.135marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:51065.13 |
| MMM | 3M Company Common Stock | 183.4450 | 0.31% | 709450 | 0.00 | 62 | #44 | Industrials | Conglomerates | close:183.445market_cap:79510634496previous_close:182.87marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:79510.63 |
| LMT | Lockheed Martin Corporation Common Stock | 599.2900 | 0.34% | 215196 | 0.00 | 62 | #98 | Industrials | Aerospace & Defense | close:599.29market_cap:149482979328previous_close:597.25marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:149482.98 |
| HST | Host Hotels & Resorts, Inc. | 22.7877 | 1.84% | 2041936 | 0.00 | 62 | #6 | Real Estate | REIT - Hotel & Motel | close:22.7877market_cap:12895716352previous_close:22.375marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12895.72 |
| SPG | Simon Property Group, Inc. Common Stock | 220.6100 | 0.33% | 326353 | 0.00 | 62 | #46 | Real Estate | REIT - Retail | close:220.61market_cap:60707774464previous_close:219.89marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:60707.77 |
| EWBC | East West Bancorp, Inc. | 134.3100 | 0.72% | 128711 | 0.00 | 61 | #30 | Financial Services | Banks - Regional | close:134.31market_cap:14380192768previous_close:133.345marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14380.19 |
| IBKR | Interactive Brokers Group, Inc. | 91.8000 | 2.06% | 1378574 | 0.00 | 61 | #126 | Financial Services | Capital Markets | close:91.8market_cap:112523886592previous_close:89.95marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:112523.89 |
| ETN | Eaton Corporation, PLC Ordinary Shares | 464.5500 | 1.36% | 756028 | 0.00 | 61 | #79 | Industrials | Specialty Industrial Machinery | close:464.55market_cap:137859661824previous_close:458.295marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:137859.66 |
| NEM | Newmont Corporation | 119.1200 | 1.88% | 2560397 | 0.00 | 60 | #133 | Basic Materials | Gold | close:119.12market_cap:119580598272previous_close:116.92marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:119580.6 |
| KO | Coca-Cola Company (The) Common Stock | 87.2000 | 0.60% | 3801797 | 0.00 | 60 | #107 | Consumer Defensive | Beverages - Non-Alcoholic | close:87.2market_cap:332686426112previous_close:86.68marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:332686.43 |
| BKR | Baker Hughes Company | 64.8000 | 0.32% | 2516036 | 0.00 | 60 | #42 | Energy | Oil & Gas Equipment & Services | close:64.8market_cap:53621710848previous_close:64.595marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:53621.71 |
| LNG | Cheniere Energy, Inc. Common Stock | 268.8900 | 0.93% | 349295 | 0.00 | 60 | #14 | Energy | Oil & Gas Midstream | close:268.89market_cap:54297280512previous_close:266.41marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:54297.28 |
| CP | Canadian Pacific Kansas City Limited Common Shares | 92.6499 | 0.65% | 520411 | 0.00 | 60 | #29 | Industrials | Railroads | close:92.6499market_cap:73057943552previous_close:92.055marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:73057.94 |
| EMR | Emerson Electric Company Common Stock | 164.0550 | 0.16% | 737885 | 0.00 | 60 | #79 | Industrials | Specialty Industrial Machinery | close:164.055market_cap:74358833152previous_close:163.8marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:74358.83 |
| SKM | SK Telecom Co., Ltd. Common Stock | 34.9300 | 3.90% | 540661 | 0.00 | 59 | #124 | Communication Services | Telecom Services | close:34.93market_cap:10771913728previous_close:33.62marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10771.91 |
| PBA | Pembina Pipeline Corp. Ordinary Shares (Canada) | 49.0000 | 0.64% | 135626 | 0.00 | 59 | #14 | Energy | Oil & Gas Midstream | close:49.0market_cap:25946150912previous_close:48.69marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:25946.15 |
| DVA | DaVita Inc. Common Stock | 178.9600 | 0.03% | 116982 | 0.00 | 59 | #15 | Healthcare | Medical Care Facilities | close:178.96market_cap:10075481088previous_close:178.91marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10075.48 |
| CVS | CVS Health Corporation Common Stock | 94.0150 | 0.67% | 1585906 | 0.00 | 59 | #2 | Healthcare | Healthcare Plans | close:94.015market_cap:96853426176previous_close:93.39marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:96853.43 |
| JLL | Jones Lang LaSalle Incorporated Common Stock | 364.2600 | 0.28% | 43142 | 0.00 | 59 | #118 | Real Estate | Real Estate Services | close:364.26market_cap:14124881920previous_close:363.26marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14124.88 |
| MPWR | Monolithic Power Systems, Inc. | 1433.9700 | 2.31% | 146511 | 0.00 | 59 | #5 | Technology | Semiconductors | close:1433.97market_cap:51701112832previous_close:1401.5687marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:51701.11 |
| CVX | Chevron Corporation Common Stock | 196.7050 | 0.17% | 1697840 | 0.00 | 58 | #17 | Energy | Oil & Gas Integrated | close:196.705market_cap:393512779776previous_close:196.37marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:393512.78 |
| EXEL | Exelixis, Inc. | 51.2900 | 0.02% | 466208 | 0.00 | 58 | #51 | Healthcare | Biotechnology | close:51.29market_cap:11056946176previous_close:51.28marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11056.95 |
| LAMR | Lamar Advertising Company | 154.3800 | 0.10% | 180010 | 0.00 | 58 | #57 | Real Estate | REIT - Specialty | close:154.38market_cap:13592489984previous_close:154.22marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13592.49 |
| WELL | Welltower Inc. Common Stock | 230.1000 | 1.88% | 473632 | 0.00 | 58 | #47 | Real Estate | REIT - Healthcare Facilities | close:230.1market_cap:145006936064previous_close:225.86marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:145006.94 |
| OKE | ONEOK, Inc. Common Stock | 91.6750 | 0.58% | 701037 | 0.00 | 57 | #14 | Energy | Oil & Gas Midstream | close:91.675market_cap:53758328832previous_close:91.15marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:53758.33 |
| MDGL | Madrigal Pharmaceuticals, Inc. | 543.8550 | 2.31% | 85988 | 0.00 | 57 | #51 | Healthcare | Biotechnology | close:543.855market_cap:10102720512previous_close:531.57marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10102.72 |
| ELV | Elevance Health, Inc. Common Stock | 395.6600 | 1.80% | 199321 | 0.00 | 57 | #2 | Healthcare | Healthcare Plans | close:395.66market_cap:64364105728previous_close:388.66marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:64364.11 |
| ON | ON Semiconductor Corporation | 83.1550 | 2.65% | 3331549 | 0.00 | 57 | #5 | Technology | Semiconductors | close:83.155market_cap:23559254016previous_close:81.01marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23559.25 |
| RNR | RenaissanceRe Holdings Ltd. Common Stock | 319.0700 | 0.42% | 42609 | 0.00 | 56 | #20 | Financial Services | Insurance - Reinsurance | close:319.07market_cap:12793425920previous_close:317.73marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12793.43 |
| DOC | Healthpeak Properties, Inc. Common Stock | 20.7950 | 1.24% | 691514 | 0.00 | 56 | #47 | Real Estate | REIT - Healthcare Facilities | close:20.795market_cap:11801845760previous_close:20.54marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11801.85 |
| KSPI | Joint Stock Company Kaspi.kz - American Depository Shares | 97.8500 | 2.72% | 366955 | 0.00 | 56 | #28 | Technology | Software - Infrastructure | close:97.85market_cap:13851106304previous_close:95.2559marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13851.11 |
| CCEP | Coca-Cola Europacific Partners plc | 107.6000 | 1.20% | 699235 | 0.00 | 55 | #107 | Consumer Defensive | Beverages - Non-Alcoholic | close:107.6market_cap:44974854144previous_close:106.32marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:44974.85 |
| SJM | The J.M. Smucker Company Common Stock | 118.8000 | 1.12% | 194869 | 0.00 | 55 | #123 | Consumer Defensive | Packaged Foods | close:118.8market_cap:11318134784previous_close:117.48marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11318.13 |
| EQH | Equitable Holdings, Inc. Common Stock | 51.4100 | 0.21% | 1090819 | 0.00 | 55 | #93 | Financial Services | Asset Management | close:51.41market_cap:10664722432previous_close:51.3marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10664.72 |
| KEY | KeyCorp Common Stock | 22.8150 | 0.35% | 2220920 | 0.00 | 55 | #30 | Financial Services | Banks - Regional | close:22.815market_cap:20594337792previous_close:22.735marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20594.34 |
| SCHW | Charles Schwab Corporation (The) Common Stock | 108.4900 | 0.81% | 1117975 | 0.00 | 55 | #126 | Financial Services | Capital Markets | close:108.49market_cap:165361729536previous_close:107.615marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:165361.73 |
| CMI | Cummins Inc. Common Stock | 638.9600 | 0.82% | 263314 | 0.00 | 55 | #79 | Industrials | Specialty Industrial Machinery | close:638.96market_cap:74016620544previous_close:633.735marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:74016.62 |
| IRM | Iron Mountain Incorporated (Delaware)Common Stock REIT | 124.4200 | 1.29% | 282334 | 0.00 | 55 | #57 | Real Estate | REIT - Specialty | close:124.42market_cap:31607031808previous_close:122.83marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:31607.03 |
| AG | First Majestic Silver Corp. Ordinary Shares (Canada) | 19.2183 | 2.00% | 5385367 | 0.00 | 54 | #72 | Basic Materials | Silver | close:19.2183market_cap:11125176320previous_close:18.841marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11125.18 |
| AU | AngloGold Ashanti PLC Ordinary Shares | 98.2700 | 0.97% | 1064365 | 0.00 | 54 | #133 | Basic Materials | Gold | close:98.27market_cap:47920852992previous_close:97.325marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:47920.85 |
| AM | Antero Midstream Corporation Common Stock | 22.3010 | 0.91% | 681055 | 0.00 | 54 | #14 | Energy | Oil & Gas Midstream | close:22.301market_cap:11021003776previous_close:22.1marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11021.0 |
| CRBG | Corebridge Financial Inc. Common Stock | 33.4099 | 0.12% | 1868712 | 0.00 | 54 | #93 | Financial Services | Asset Management | close:33.4099market_cap:11847895040previous_close:33.37marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11847.9 |
| EHC | Encompass Health Corporation Common Stock | 124.5750 | 0.08% | 415775 | 0.00 | 54 | #15 | Healthcare | Medical Care Facilities | close:124.575market_cap:10098826240previous_close:124.47marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10098.83 |
| ITW | Illinois Tool Works Inc. Common Stock | 293.6200 | 0.05% | 217385 | 0.00 | 54 | #79 | Industrials | Specialty Industrial Machinery | close:293.62market_cap:76946513920previous_close:293.48marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:76946.51 |
| EQIX | Equinix, Inc. | 1067.3600 | 2.84% | 113549 | 0.00 | 54 | #57 | Real Estate | REIT - Specialty | close:1067.36market_cap:95297454080previous_close:1037.91marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:95297.45 |
| AKAM | Akamai Technologies, Inc. | 123.8600 | 5.53% | 1350926 | 0.00 | 54 | #28 | Technology | Software - Infrastructure | close:123.86market_cap:15600102400previous_close:117.365marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15600.1 |
| MSI | Motorola Solutions, Inc. Common Stock | 466.5800 | 0.20% | 124843 | 0.00 | 54 | #67 | Technology | Communication Equipment | close:466.58market_cap:78800494592previous_close:465.66marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:78800.49 |
| DASH | DoorDash, Inc. | 214.1650 | 0.21% | 976334 | 0.00 | 53 | #24 | Consumer Cyclical | Internet Retail | close:214.165market_cap:70099042304previous_close:213.71marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:70099.04 |
| DE | Deere & Company Common Stock | 617.6200 | 0.13% | 143249 | 0.00 | 53 | #76 | Industrials | Farm & Heavy Construction Machinery | close:617.62market_cap:155986968576previous_close:616.79marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:155986.97 |
| H | Hyatt Hotels Corporation Class A Common Stock | 176.2950 | 1.86% | 185984 | 0.00 | 52 | #45 | Consumer Cyclical | Lodging | close:176.295market_cap:13159360512previous_close:173.08marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13159.36 |
| AJG | Arthur J. Gallagher & Co. Common Stock | 255.5400 | 0.05% | 367783 | 0.00 | 52 | #23 | Financial Services | Insurance Brokers | close:255.54market_cap:53458800640previous_close:255.41marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:53458.8 |
| PNFP | Pinnacle Financial Partners, Inc. Common stock | 106.4250 | 0.90% | 222080 | 0.00 | 52 | #30 | Financial Services | Banks - Regional | close:106.425market_cap:12456218624previous_close:105.48marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12456.22 |
| CW | Curtiss-Wright Corporation Common Stock | 720.2900 | 2.08% | 79778 | 0.00 | 52 | #98 | Industrials | Aerospace & Defense | close:720.29market_cap:24187148288previous_close:705.6marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:24187.15 |
| EMBJ | Embraer S.A. Common Stock | 73.9100 | 3.76% | 680074 | 0.00 | 52 | #98 | Industrials | Aerospace & Defense | close:73.91market_cap:10088008704previous_close:71.23marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10088.01 |
| MAR | Marriott International | 356.3150 | 2.03% | 331994 | 0.00 | 51 | #45 | Consumer Cyclical | Lodging | close:356.315market_cap:83154804736previous_close:349.22marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:83154.8 |
| DY | Dycom Industries, Inc. Common Stock | 411.1200 | 1.58% | 43463 | 0.00 | 51 | #89 | Industrials | Engineering & Construction | close:411.12market_cap:10405483520previous_close:404.73marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10405.48 |
| AVGO | Broadcom Inc. | 419.5924 | 1.24% | 4720367 | 0.00 | 51 | #5 | Technology | Semiconductors | close:419.5924market_cap:1527448731648previous_close:414.44marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:1527448.73 |
| AMKR | Amkor Technology, Inc. | 56.6600 | 5.37% | 1230138 | 0.00 | 51 | #7 | Technology | Semiconductor Equipment & Materials | close:56.66market_cap:10631817216previous_close:53.77marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10631.82 |
| SBUX | Starbucks Corporation | 107.5600 | 0.76% | 971494 | 0.00 | 50 | #106 | Consumer Cyclical | Restaurants | close:107.56market_cap:112961593344previous_close:106.75marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:112961.59 |
| TFC | Truist Financial Corporation Common Stock | 52.6794 | 0.48% | 2004491 | 0.00 | 50 | #30 | Financial Services | Banks - Regional | close:52.6794market_cap:54751051776previous_close:52.43marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:54751.05 |
| ROK | Rockwell Automation, Inc. Common Stock | 448.9450 | 0.32% | 166011 | 0.00 | 50 | #79 | Industrials | Specialty Industrial Machinery | close:448.945market_cap:40580509696previous_close:447.5marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:40580.51 |
| PSA | Public Storage Common Stock | 325.1700 | 0.06% | 98127 | 0.00 | 50 | #39 | Real Estate | REIT - Industrial | close:325.17market_cap:52251779072previous_close:324.985marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:52251.78 |
| DRI | Darden Restaurants, Inc. Common Stock | 221.3900 | 1.36% | 236846 | 0.00 | 49 | #106 | Consumer Cyclical | Restaurants | close:221.39market_cap:23538415616previous_close:218.43marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23538.42 |
| BALL | Ball Corporation Common Stock | 62.8200 | 0.03% | 264584 | 0.00 | 49 | #62 | Consumer Cyclical | Packaging & Containers | close:62.82market_cap:16666124288previous_close:62.8marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16666.12 |
| AER | AerCap Holdings N.V. Ordinary Shares | 150.5200 | 0.36% | 217512 | 0.00 | 49 | #50 | Industrials | Rental & Leasing Services | close:150.52market_cap:22644989952previous_close:149.985marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22644.99 |
| KIM | Kimco Realty Corporation (HC) Common Stock | 24.1900 | 0.90% | 703463 | 0.00 | 49 | #46 | Real Estate | REIT - Retail | close:24.19market_cap:15514515456previous_close:23.975marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15514.52 |
| D | Dominion Energy, Inc. Common Stock | 68.0850 | 0.32% | 720116 | 0.00 | 49 | #60 | Utilities | Utilities - Regulated Electric | close:68.085market_cap:55548035072previous_close:67.87marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:55548.04 |
| WMB | Williams Companies, Inc. (The) Common Stock | 73.6700 | 2.08% | 1176221 | 0.00 | 48 | #14 | Energy | Oil & Gas Midstream | close:73.67market_cap:89589432320previous_close:72.17marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:89589.43 |
| L | Loews Corporation Common Stock | 113.8400 | 0.31% | 92211 | 0.00 | 48 | #38 | Financial Services | Insurance - Property & Casualty | close:113.84market_cap:22323365888previous_close:113.49marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22323.37 |
| AFG | American Financial Group, Inc. Common Stock | 145.1600 | 0.43% | 51111 | 0.00 | 48 | #38 | Financial Services | Insurance - Property & Casualty | close:145.16market_cap:10669747200previous_close:144.535marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10669.75 |
| DRS | Leonardo DRS, Inc. | 44.5000 | 0.90% | 229599 | 0.00 | 48 | #98 | Industrials | Aerospace & Defense | close:44.5market_cap:12051010560previous_close:44.105marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12051.01 |
| HL | Hecla Mining Company Common Stock | 18.0350 | 2.38% | 12536452 | 0.00 | 47 | #128 | Basic Materials | Other Precious Metals & Mining | close:18.035market_cap:13145560064previous_close:17.615marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13145.56 |
| SYY | Sysco Corporation Common Stock | 84.7750 | 0.40% | 931997 | 0.00 | 47 | #105 | Consumer Defensive | Food Distribution | close:84.775market_cap:40943779840previous_close:84.44marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:40943.78 |
| DB | Deutsche Bank AG Common Stock | 38.4600 | 0.47% | 770034 | 0.00 | 47 | #30 | Financial Services | Banks - Regional | close:38.46market_cap:56001208320previous_close:38.28marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:56001.21 |
| FHN | First Horizon Corporation Common Stock | 25.7050 | 1.10% | 911334 | 0.00 | 47 | #30 | Financial Services | Banks - Regional | close:25.705market_cap:10704648192previous_close:25.425marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10704.65 |
| WWD | Woodward, Inc. | 361.0300 | 1.21% | 83881 | 0.00 | 47 | #98 | Industrials | Aerospace & Defense | close:361.03market_cap:21406853120previous_close:356.72marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21406.85 |
| FWONK | Liberty Media Corporation - Series C Liberty Formula One Common Stock | 104.2900 | 1.52% | 1031994 | 0.00 | 46 | #11 | Communication Services | Entertainment | close:104.29market_cap:20954722304previous_close:102.73marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20954.72 |
| FWONA | Liberty Media Corporation - Series A Liberty Formula One Common Stock | 95.5500 | 1.92% | 41252 | 0.00 | 46 | #11 | Communication Services | Entertainment | close:95.55market_cap:19153807360previous_close:93.75marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19153.81 |
| TRP | TC Energy Corporation Common Stock | 64.0700 | 0.83% | 536486 | 0.00 | 46 | #14 | Energy | Oil & Gas Midstream | close:64.07market_cap:66301202432previous_close:63.54marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:66301.2 |
| SYF | Synchrony Financial Common Stock | 78.7800 | 0.38% | 567145 | 0.00 | 46 | #49 | Financial Services | Credit Services | close:78.78market_cap:22971713536previous_close:78.485marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22971.71 |
| VTR | Ventas, Inc. Common Stock | 88.9100 | 1.99% | 557611 | 0.00 | 46 | #47 | Real Estate | REIT - Healthcare Facilities | close:88.91market_cap:41112989696previous_close:87.1775marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:41112.99 |
| EGP | EastGroup Properties, Inc. Common Stock | 203.2800 | 0.49% | 94529 | 0.00 | 45 | #39 | Real Estate | REIT - Industrial | close:203.28market_cap:10008768512previous_close:202.295marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10008.77 |
| WPM | Wheaton Precious Metals Corp Common Shares (Canada) | 135.6400 | 1.05% | 838122 | 0.00 | 44 | #133 | Basic Materials | Gold | close:135.64market_cap:63587598336previous_close:134.235marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:63587.6 |
| PAAS | Pan American Silver Corp. Common Stock | 52.6200 | 1.68% | 1945581 | 0.00 | 44 | #133 | Basic Materials | Gold | close:52.62market_cap:23671779328previous_close:51.75marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23671.78 |
| CL | Colgate-Palmolive Company Common Stock | 93.0600 | 0.67% | 957242 | 0.00 | 44 | #95 | Consumer Defensive | Household & Personal Products | close:93.06market_cap:71209525248previous_close:92.44marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:71209.53 |
| COF | Capital One Financial Corporation Common Stock | 220.5700 | 0.65% | 631180 | 0.00 | 44 | #49 | Financial Services | Credit Services | close:220.57market_cap:111817072640previous_close:219.145marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:111817.07 |
| HBAN | Huntington Bancshares Incorporated | 17.8150 | 0.11% | 6569376 | 0.00 | 44 | #30 | Financial Services | Banks - Regional | close:17.815market_cap:30873141248previous_close:17.795marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:30873.14 |
| WFC | Wells Fargo & Company Common Stock | 88.6150 | 1.16% | 2876114 | 0.00 | 44 | #19 | Financial Services | Banks - Diversified | close:88.615market_cap:232606154752previous_close:87.6marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:232606.15 |
| NVDA | NVIDIA Corporation | 223.1200 | 2.68% | 53995650 | 0.00 | 44 | #5 | Technology | Semiconductors | close:223.12market_cap:4380976218112previous_close:217.292marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:4380976.22 |
| RCL | Royal Caribbean Cruises Ltd. Common Stock | 309.3300 | 1.16% | 352386 | 0.00 | 43 | #83 | Consumer Cyclical | Travel Services | close:309.33market_cap:74325188608previous_close:305.79marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:74325.19 |
| MDLN | Medline Inc. | 35.4900 | 1.04% | 1938118 | 0.00 | 43 | #52 | Healthcare | Medical Instruments & Supplies | close:35.49market_cap:33650907136previous_close:35.125marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:33650.91 |
| RGLD | Royal Gold, Inc. | 235.2900 | 0.92% | 198551 | 0.00 | 42 | #133 | Basic Materials | Gold | close:235.29market_cap:21975142400previous_close:233.145marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21975.14 |
| HLT | Hilton Worldwide Holdings Inc. Common Stock | 323.0300 | 2.57% | 700948 | 0.00 | 42 | #45 | Consumer Cyclical | Lodging | close:323.03market_cap:67766468608previous_close:314.95marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:67766.47 |
| DLR | Digital Realty Trust, Inc. Common Stock | 196.7400 | 2.81% | 650109 | 0.00 | 42 | #57 | Real Estate | REIT - Specialty | close:196.74market_cap:62828376064previous_close:191.36marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:62828.38 |
| NLY | Annaly Capital Management Inc. Common Stock | 23.2950 | 0.63% | 1543862 | 0.00 | 42 | #119 | Real Estate | REIT - Mortgage | close:23.295market_cap:15703939072previous_close:23.15marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15703.94 |
| PLD | Prologis, Inc. Common Stock | 139.8900 | 0.32% | 845430 | 0.00 | 42 | #39 | Real Estate | REIT - Industrial | close:139.89market_cap:122469392384previous_close:139.44marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:122469.39 |
| PCG | Pacific Gas & Electric Co. Common Stock | 17.3150 | 0.35% | 5713936 | 0.00 | 42 | #60 | Utilities | Utilities - Regulated Electric | close:17.315market_cap:39871135744previous_close:17.255marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:39871.14 |
| B | Barrick Mining Corporation Common Shares | 40.9950 | 1.84% | 6523258 | 0.00 | 41 | #133 | Basic Materials | Gold | close:40.995market_cap:71358906368previous_close:40.255marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:71358.91 |
| CDE | Coeur Mining, Inc. Common Stock | 18.9799 | 3.12% | 11532769 | 0.00 | 41 | #133 | Basic Materials | Gold | close:18.9799market_cap:12963949568previous_close:18.405marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12963.95 |
| DTM | DT Midstream, Inc. Common Stock | 136.5700 | 1.22% | 172436 | 0.00 | 41 | #14 | Energy | Oil & Gas Midstream | close:136.57market_cap:13994840064previous_close:134.92marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13994.84 |
| KMI | Kinder Morgan, Inc. Common Stock | 31.7750 | 1.00% | 2008159 | 0.00 | 41 | #14 | Energy | Oil & Gas Midstream | close:31.775market_cap:74286284800previous_close:31.46marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:74286.28 |
| RBC | RBC Bearings Incorporated Common Stock | 557.0400 | 1.48% | 60461 | 0.00 | 41 | #78 | Industrials | Tools & Accessories | close:557.04market_cap:16959461376previous_close:548.93marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16959.46 |
| BLK | BlackRock, Inc. Common Stock | 1153.0800 | 0.64% | 110515 | 0.00 | 40 | #93 | Financial Services | Asset Management | close:1153.08market_cap:143737487360previous_close:1145.71marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:143737.49 |
| RKLB | Rocket Lab Corporation | 80.2200 | 0.06% | 8993529 | 0.00 | 40 | #98 | Industrials | Aerospace & Defense | close:80.22market_cap:38818942976previous_close:80.17marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:38818.94 |
| AGNC | AGNC Investment Corp. | 10.9500 | 0.60% | 6945353 | 0.00 | 40 | #119 | Real Estate | REIT - Mortgage | close:10.95market_cap:11490737152previous_close:10.885marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11490.74 |
| EXR | Extra Space Storage Inc Common Stock | 147.2500 | 0.41% | 132178 | 0.00 | 40 | #39 | Real Estate | REIT - Industrial | close:147.25market_cap:31326943232previous_close:146.65marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:31326.94 |
| ES | Eversource Energy (D/B/A) Common Stock | 71.3550 | 0.19% | 401381 | 0.00 | 40 | #60 | Utilities | Utilities - Regulated Electric | close:71.355market_cap:27448801280previous_close:71.22marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:27448.8 |
| EVRG | Evergy, Inc. | 83.2100 | 1.27% | 390010 | 0.00 | 40 | #60 | Utilities | Utilities - Regulated Electric | close:83.21market_cap:19028166656previous_close:82.17marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19028.17 |
| PNW | Pinnacle West Capital Corporation Common Stock | 100.8400 | 1.00% | 132359 | 0.00 | 40 | #60 | Utilities | Utilities - Regulated Electric | close:100.84market_cap:12442374144previous_close:99.84marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12442.37 |
| TKO | TKO Group Holdings, Inc. Class A Common Stock | 195.4750 | 0.81% | 180023 | 0.00 | 39 | #11 | Communication Services | Entertainment | close:195.475market_cap:15355924480previous_close:193.9marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15355.92 |
| SCI | Service Corporation International Common Stock | 83.8600 | 0.25% | 207607 | 0.00 | 39 | #65 | Consumer Cyclical | Personal Services | close:83.86market_cap:11145820160previous_close:83.655marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11145.82 |
| AVY | Avery Dennison Corporation Common Stock | 180.0100 | 0.22% | 129263 | 0.00 | 39 | #62 | Consumer Cyclical | Packaging & Containers | close:180.01market_cap:13128445952previous_close:179.615marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13128.45 |
| APG | APi Group Corporation Common Stock | 43.8190 | 2.01% | 635145 | 0.00 | 39 | #89 | Industrials | Engineering & Construction | close:43.819market_cap:17223727104previous_close:42.955marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:17223.73 |
| EME | EMCOR Group, Inc. Common Stock | 833.8300 | 2.27% | 102444 | 0.00 | 39 | #89 | Industrials | Engineering & Construction | close:833.83market_cap:31779733504previous_close:815.3marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:31779.73 |
| FTS | Fortis Inc. Common Shares | 56.4300 | 0.50% | 217987 | 0.00 | 39 | #60 | Utilities | Utilities - Regulated Electric | close:56.43market_cap:29520531456previous_close:56.15marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:29520.53 |
| WM | Waste Management, Inc. Common Stock | 227.9500 | 0.09% | 430507 | 0.00 | 38 | #97 | Industrials | Waste Management | close:227.95market_cap:96207683584previous_close:227.735marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:96207.68 |
| Q | Qnity Electronics, Inc. Common Stock | 142.2200 | 3.00% | 392055 | 0.00 | 38 | #7 | Technology | Semiconductor Equipment & Materials | close:142.22market_cap:22863304704previous_close:138.08marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22863.3 |
| ETR | Entergy Corporation Common Stock | 107.5650 | 1.23% | 416968 | 0.00 | 38 | #60 | Utilities | Utilities - Regulated Electric | close:107.565market_cap:47826665472previous_close:106.26marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:47826.67 |
| GILD | Gilead Sciences, Inc. | 136.7550 | 0.29% | 1673799 | 0.00 | 37 | #69 | Healthcare | Drug Manufacturers - General | close:136.755market_cap:179993575424previous_close:136.355marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:179993.58 |
| STRL | Sterling Infrastructure, Inc. | 555.5000 | 3.34% | 258452 | 0.00 | 37 | #89 | Industrials | Engineering & Construction | close:555.5market_cap:12229996544previous_close:537.55marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12230.0 |
| GFS | GlobalFoundries Inc. | 52.6900 | 3.93% | 1464927 | 0.00 | 37 | #5 | Technology | Semiconductors | close:52.69market_cap:23269490688previous_close:50.7marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23269.49 |
| ED | Consolidated Edison, Inc. Common Stock | 107.7600 | 0.29% | 416620 | 0.00 | 37 | #60 | Utilities | Utilities - Regulated Electric | close:107.76market_cap:41506451456previous_close:107.45marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:41506.45 |
| BG | Bunge Limited Common Shares | 112.0100 | 0.39% | 126451 | 0.00 | 36 | #100 | Consumer Defensive | Farm Products | close:112.01market_cap:24136388608previous_close:111.58marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:24136.39 |
| KMB | Kimberly-Clark Corporation | 109.4300 | 1.11% | 476233 | 0.00 | 36 | #95 | Consumer Defensive | Household & Personal Products | close:109.43market_cap:32807204864previous_close:108.225marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:32807.2 |
| AXP | American Express Company Common Stock | 341.1300 | 0.03% | 519335 | 0.00 | 36 | #49 | Financial Services | Credit Services | close:341.13market_cap:206627930112previous_close:341.03marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:206627.93 |
| INSM | Insmed Incorporated | 134.4700 | 1.56% | 551495 | 0.00 | 36 | #51 | Healthcare | Biotechnology | close:134.47market_cap:30069489664previous_close:132.41marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:30069.49 |
| O | Realty Income Corporation Common Stock | 62.5850 | 1.43% | 7038354 | 0.00 | 36 | #46 | Real Estate | REIT - Retail | close:62.585market_cap:60301340672previous_close:61.7marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:60301.34 |
| OHI | Omega Healthcare Investors, Inc. Common Stock | 46.0275 | 0.95% | 597251 | 0.00 | 36 | #47 | Real Estate | REIT - Healthcare Facilities | close:46.0275market_cap:14596628480previous_close:45.595marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14596.63 |
| REG | Regency Centers Corporation | 76.0400 | 0.09% | 146529 | 0.00 | 36 | #46 | Real Estate | REIT - Retail | close:76.04market_cap:14300913664previous_close:75.975marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14300.91 |
| QSR | Restaurant Brands International Inc. Common Shares | 74.6000 | 1.43% | 447487 | 0.00 | 35 | #106 | Consumer Cyclical | Restaurants | close:74.6market_cap:33118283776previous_close:73.55marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:33118.28 |
| MDLZ | Mondelez International, Inc. | 61.9400 | 0.49% | 1493882 | 0.00 | 35 | #70 | Consumer Defensive | Confectioners | close:61.94market_cap:70827778048previous_close:61.64marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:70827.78 |
| ENB | Enbridge Inc Common Stock | 51.7800 | 0.32% | 1426246 | 0.00 | 35 | #14 | Energy | Oil & Gas Midstream | close:51.78market_cap:117993381888previous_close:51.615marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:117993.38 |
| FDX | FedEx Corporation Common Stock | 325.1950 | 0.94% | 436904 | 0.00 | 35 | #64 | Industrials | Integrated Freight & Logistics | close:325.195market_cap:82980814848previous_close:322.18marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:82980.81 |
| FN | Fabrinet Ordinary Shares | 581.1800 | 10.76% | 274961 | 0.00 | 35 | #18 | Technology | Electronic Components | close:581.18market_cap:17990275072previous_close:524.7marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:17990.28 |
| AEE | Ameren Corporation Common Stock | 108.5200 | 0.69% | 327229 | 0.00 | 35 | #60 | Utilities | Utilities - Regulated Electric | close:108.52market_cap:30970603520previous_close:107.78marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:30970.6 |
| AEM | Agnico Eagle Mines Limited Common Stock | 185.8350 | 2.39% | 1428436 | 0.00 | 34 | #133 | Basic Materials | Gold | close:185.835market_cap:103833878528previous_close:181.5marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:103833.88 |
| ENSG | The Ensign Group, Inc. | 181.9200 | 0.96% | 58148 | 0.00 | 34 | #15 | Healthcare | Medical Care Facilities | close:181.92market_cap:12186831872previous_close:180.19marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12186.83 |
| FTAI | FTAI Aviation Ltd. | 228.4950 | 2.79% | 405431 | 0.00 | 34 | #50 | Industrials | Rental & Leasing Services | close:228.495market_cap:22795886592previous_close:222.29marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22795.89 |
| GNRC | Generac Holdlings Inc. Common Stock | 220.9400 | 2.41% | 346774 | 0.00 | 34 | #79 | Industrials | Specialty Industrial Machinery | close:220.94market_cap:11767916544previous_close:215.74marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11767.92 |
| RSG | Republic Services, Inc. Common Stock | 216.7000 | 0.50% | 270768 | 0.00 | 34 | #97 | Industrials | Waste Management | close:216.7market_cap:69428920320previous_close:215.62marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:69428.92 |
| AEP | American Electric Power Company, Inc. | 124.2600 | 0.44% | 745740 | 0.00 | 33 | #60 | Utilities | Utilities - Regulated Electric | close:124.26market_cap:72264507392previous_close:123.72marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:72264.51 |
| WCN | Waste Connections, Inc. Common Shares | 167.5000 | 0.01% | 236562 | 0.00 | 32 | #97 | Industrials | Waste Management | close:167.5market_cap:42567995392previous_close:167.49marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:42568.0 |
| EXC | Exelon Corporation | 45.1150 | 0.41% | 1189971 | 0.00 | 32 | #60 | Utilities | Utilities - Regulated Electric | close:45.115market_cap:50960510976previous_close:44.93marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:50960.51 |
| KDP | Keurig Dr Pepper Inc. | 29.3950 | 0.31% | 9000411 | 0.00 | 31 | #107 | Consumer Defensive | Beverages - Non-Alcoholic | close:29.395market_cap:37241036800previous_close:29.305marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:37241.04 |
| MAA | Mid-America Apartment Communities, Inc. Common Stock | 132.0900 | 0.08% | 160126 | 0.00 | 31 | #92 | Real Estate | REIT - Residential | close:132.09market_cap:15161378816previous_close:131.988marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15161.38 |
| WPC | W. P. Carey Inc. REIT | 70.7350 | 0.81% | 153839 | 0.00 | 31 | #75 | Real Estate | REIT - Diversified | close:70.735market_cap:16097374208previous_close:70.165marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16097.37 |
| CCL | Carnival Corporation Common Stock | 27.8050 | 0.76% | 4406253 | 0.00 | 30 | #83 | Consumer Cyclical | Travel Services | close:27.805market_cap:33229498368previous_close:27.595marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:33229.5 |
| FER | Ferrovial SE | 65.9900 | 0.51% | 362160 | 0.00 | 30 | #89 | Industrials | Engineering & Construction | close:65.99market_cap:45519380480previous_close:65.655marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:45519.38 |
| DUK | Duke Energy Corporation (Holding Company) Common Stock | 123.6150 | 0.26% | 1041210 | 0.00 | 30 | #60 | Utilities | Utilities - Regulated Electric | close:123.615market_cap:103546871808previous_close:123.29marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:103546.87 |
| LNT | Alliant Energy Corporation | 70.1900 | 2.24% | 2729709 | 0.00 | 30 | #60 | Utilities | Utilities - Regulated Electric | close:70.19market_cap:18717282304previous_close:68.65marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18717.28 |
| SO | Southern Company (The) Common Stock | 92.2150 | 0.43% | 710526 | 0.00 | 30 | #60 | Utilities | Utilities - Regulated Electric | close:92.215market_cap:109711540224previous_close:91.82marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:109711.54 |
| XEL | Xcel Energy Inc. | 78.2200 | 0.67% | 733838 | 0.00 | 30 | #60 | Utilities | Utilities - Regulated Electric | close:78.22market_cap:51101749248previous_close:77.7marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:51101.75 |
| YUMC | Yum China Holdings, Inc. Common Stock | 47.7850 | 0.58% | 280188 | 0.00 | 29 | #106 | Consumer Cyclical | Restaurants | close:47.785market_cap:18584164352previous_close:47.51marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18584.16 |
| CNP | CenterPoint Energy, Inc (Holding Co) Common Stock | 40.4700 | 0.61% | 871699 | 0.00 | 29 | #60 | Utilities | Utilities - Regulated Electric | close:40.47market_cap:28789723136previous_close:40.225marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:28789.72 |
| DTE | DTE Energy Company Common Stock | 138.6650 | 0.48% | 265694 | 0.00 | 29 | #60 | Utilities | Utilities - Regulated Electric | close:138.665market_cap:31081209856previous_close:138.0marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:31081.21 |
| NEE | NextEra Energy, Inc. Common Stock | 85.6050 | 0.10% | 2077072 | 0.00 | 29 | #60 | Utilities | Utilities - Regulated Electric | close:85.605market_cap:193309163520previous_close:85.52marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:193309.16 |
| KGC | Kinross Gold Corporation Common Stock | 27.5950 | 1.36% | 2730595 | 0.00 | 28 | #133 | Basic Materials | Gold | close:27.595market_cap:36886384640previous_close:27.225marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:36886.38 |
| GFL | GFL Environmental Inc. Subordinate voting shares, no par value | 41.5550 | 0.20% | 268428 | 0.00 | 28 | #97 | Industrials | Waste Management | close:41.555market_cap:15407136768previous_close:41.47marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15407.14 |
| CARR | Carrier Global Corporation Common Stock | 63.4300 | 0.14% | 1112826 | 0.00 | 28 | #96 | Industrials | Building Products & Equipment | close:63.43market_cap:46514712576previous_close:63.34marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:46514.71 |
| RCI | Rogers Communication, Inc. Common Stock | 35.4950 | 0.34% | 258298 | 0.00 | 27 | #124 | Communication Services | Telecom Services | close:35.495market_cap:20917524480previous_close:35.375marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20917.52 |
| TDG | Transdigm Group Incorporated Common Stock | 1249.5300 | 1.15% | 77435 | 0.00 | 27 | #98 | Industrials | Aerospace & Defense | close:1249.53market_cap:68596183040previous_close:1235.3051marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:68596.18 |
| HOOD | Robinhood Markets, Inc. | 94.2406 | 0.23% | 6282224 | 0.00 | 26 | #126 | Financial Services | Capital Markets | close:94.2406market_cap:66073632768previous_close:94.021marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:66073.63 |
| MTZ | MasTec, Inc. Common Stock | 281.7250 | 3.29% | 544085 | 0.00 | 26 | #89 | Industrials | Engineering & Construction | close:281.725market_cap:22881269760previous_close:272.75marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22881.27 |
| CX | Cemex, S.A.B. de C.V. Sponsored ADR | 11.1950 | 0.18% | 2086404 | 0.00 | 25 | #129 | Basic Materials | Building Materials | close:11.195market_cap:15103168512previous_close:11.175marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15103.17 |
| CI | The Cigna Group Common Stock | 274.4250 | 0.71% | 314325 | 0.00 | 25 | #2 | Healthcare | Healthcare Plans | close:274.425market_cap:71373348864previous_close:272.485marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:71373.35 |
| YUM | Yum! Brands, Inc. | 148.9200 | 3.32% | 829547 | 0.00 | 24 | #106 | Consumer Cyclical | Restaurants | close:148.92market_cap:44535513088previous_close:144.13marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:44535.51 |
| WMT | Walmart Inc. | 115.0250 | 1.75% | 9140195 | 0.00 | 24 | #108 | Consumer Defensive | Discount Stores | close:115.025market_cap:1008725131264previous_close:113.05marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:1008725.13 |
| CLS | Celestica, Inc. Common Stock | 333.6850 | 7.50% | 1640097 | 0.00 | 24 | #18 | Technology | Electronic Components | close:333.685market_cap:30348171264previous_close:310.41marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:30348.17 |
| NVMI | Nova Ltd. | 408.4600 | 3.99% | 131785 | 0.00 | 24 | #7 | Technology | Semiconductor Equipment & Materials | close:408.46market_cap:13622181888previous_close:392.77marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13622.18 |
| ATO | Atmos Energy Corporation Common Stock | 169.8800 | 0.63% | 314311 | 0.00 | 24 | #90 | Utilities | Utilities - Regulated Gas | close:169.88market_cap:31198476288previous_close:168.82marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:31198.48 |
| EQX | Equinox Gold Corp. Common Shares | 11.6088 | 0.12% | 6380097 | 0.00 | 23 | #133 | Basic Materials | Gold | close:11.6088market_cap:11500225536previous_close:11.595marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11500.23 |
| WYNN | Wynn Resorts, Limited | 104.6650 | 0.03% | 477889 | 0.00 | 23 | #81 | Consumer Cyclical | Resorts & Casinos | close:104.665market_cap:10473170944previous_close:104.635marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10473.17 |
| COST | Costco Wholesale Corporation | 948.1400 | 0.43% | 473116 | 0.00 | 23 | #108 | Consumer Defensive | Discount Stores | close:948.14market_cap:447432327168previous_close:944.12marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:447432.33 |
| HSY | The Hershey Company Common Stock | 182.0100 | 0.03% | 260685 | 0.00 | 23 | #70 | Consumer Defensive | Confectioners | close:182.01market_cap:44022620160previous_close:181.95marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:44022.62 |
| ASTS | AST SpaceMobile, Inc. | 73.4850 | 3.16% | 5790574 | 0.00 | 23 | #67 | Technology | Communication Equipment | close:73.485market_cap:32984246272previous_close:71.235marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:32984.25 |
| WEC | WEC Energy Group, Inc. Common Stock | 109.3500 | 2.50% | 1640991 | 0.00 | 23 | #60 | Utilities | Utilities - Regulated Electric | close:109.35market_cap:38201106432previous_close:106.68marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:38201.11 |
| CBOE | Cboe Global Markets, Inc. Common Stock | 286.6400 | 2.14% | 203953 | 0.00 | 22 | #73 | Financial Services | Financial Data & Stock Exchanges | close:286.64market_cap:30343163904previous_close:280.63marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:30343.16 |
| NXPI | NXP Semiconductors N.V. | 235.2200 | 0.25% | 757445 | 0.00 | 22 | #5 | Technology | Semiconductors | close:235.22market_cap:48228958208previous_close:234.645marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:48228.96 |
| SRE | DBA Sempra Common Stock | 85.5700 | 0.23% | 1129793 | 0.00 | 22 | #113 | Utilities | Utilities - Diversified | close:85.57market_cap:62133858304previous_close:85.37marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:62133.86 |
| CMS | CMS Energy Corporation Common Stock | 70.0350 | 0.57% | 1407461 | 0.00 | 22 | #60 | Utilities | Utilities - Regulated Electric | close:70.035market_cap:23848738816previous_close:69.635marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23848.74 |
| CCJ | Cameco Corporation Common Stock | 99.2150 | 0.64% | 1036613 | 0.00 | 21 | #144 | Energy | Uranium | close:99.215market_cap:47037370368previous_close:98.58marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:47037.37 |
| TLN | Talen Energy Corporation | 362.9801 | 1.29% | 281109 | 0.00 | 21 | #110 | Utilities | Utilities - Independent Power Producers | close:362.9801market_cap:14446020608previous_close:358.3425marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14446.02 |
| NYT | New York Times Company (The) Common Stock | 64.2400 | 0.74% | 537763 | 0.00 | 20 | #12 | Communication Services | Publishing | close:64.24market_cap:12875899904previous_close:63.765marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12875.9 |
| AMT | American Tower Corporation (REIT) Common Stock | 172.2150 | 1.30% | 512425 | 0.00 | 20 | #57 | Real Estate | REIT - Specialty | close:172.215market_cap:86330916864previous_close:170.0marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:86330.92 |
| GLPI | Gaming and Leisure Properties, Inc. | 43.1000 | 0.88% | 991752 | 0.00 | 20 | #57 | Real Estate | REIT - Specialty | close:43.1market_cap:13475696640previous_close:42.725marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13475.7 |
| PAYP | PayPay Corporation - American Depository Shares | 14.8400 | 0.82% | 438547 | 0.00 | 20 | #28 | Technology | Software - Infrastructure | close:14.84market_cap:14134742016previous_close:14.72marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14134.74 |
| NI | NiSource Inc Common Stock | 42.1200 | 0.04% | 2454931 | 0.00 | 20 | #90 | Utilities | Utilities - Regulated Gas | close:42.12market_cap:22677688320previous_close:42.105marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22677.69 |
| MCD | McDonald's Corporation Common Stock | 275.0800 | 0.67% | 1819434 | 0.00 | 19 | #106 | Consumer Cyclical | Restaurants | close:275.08market_cap:232963293184previous_close:273.24marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:232963.29 |
| PEG | Public Service Enterprise Group Incorporated Common Stock | 76.0050 | 1.26% | 480510 | 0.00 | 19 | #60 | Utilities | Utilities - Regulated Electric | close:76.005market_cap:41794166784previous_close:75.06marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:41794.17 |
| ALB | Albemarle Corporation Common Stock | 129.1600 | 0.35% | 429842 | 0.00 | 18 | #58 | Basic Materials | Specialty Chemicals | close:129.16market_cap:18645786624previous_close:128.71marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18645.79 |
| CME | CME Group Inc. | 262.0750 | 1.03% | 378532 | 0.00 | 18 | #73 | Financial Services | Financial Data & Stock Exchanges | close:262.075market_cap:111952166912previous_close:259.41marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:111952.17 |
| ICE | Intercontinental Exchange Inc. Common Stock | 151.0900 | 0.25% | 502941 | 0.00 | 18 | #73 | Financial Services | Financial Data & Stock Exchanges | close:151.09market_cap:90772422656previous_close:150.71marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:90772.42 |
| CMG | Chipotle Mexican Grill, Inc. Common Stock | 32.8250 | 2.47% | 7371982 | 0.00 | 17 | #106 | Consumer Cyclical | Restaurants | close:32.825market_cap:43000479744previous_close:32.035marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:43000.48 |
| GIS | General Mills, Inc. Common Stock | 38.0200 | 0.18% | 1913015 | 0.00 | 17 | #123 | Consumer Defensive | Packaged Foods | close:38.02market_cap:21012463616previous_close:37.95marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21012.46 |
| PUK | Prudential Public Limited Company Common Stock | 27.5350 | 0.20% | 381540 | 0.00 | 17 | #27 | Financial Services | Insurance - Life | close:27.535market_cap:36022693888previous_close:27.48marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:36022.69 |
| VRSK | Verisk Analytics, Inc. | 180.7301 | 0.58% | 416647 | 0.00 | 17 | #82 | Industrials | Consulting Services | close:180.7301market_cap:28044550144previous_close:179.68marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:28044.55 |
| CHRW | C.H. Robinson Worldwide, Inc. | 147.0800 | 1.25% | 307754 | 0.00 | 17 | #64 | Industrials | Integrated Freight & Logistics | close:147.08market_cap:20093181952previous_close:145.26marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20093.18 |
| AGI | Alamos Gold Inc. Class A Common Shares | 33.8050 | 1.15% | 1467561 | 0.00 | 16 | #133 | Basic Materials | Gold | close:33.805market_cap:19326445568previous_close:33.42marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19326.45 |
| SOLS | Solstice Advanced Materials Inc. | 61.7100 | 0.95% | 465744 | 0.00 | 16 | #58 | Basic Materials | Specialty Chemicals | close:61.71market_cap:11623495680previous_close:61.13marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11623.5 |
| MKC | McCormick & Company, Incorporated Common Stock | 53.2700 | 0.76% | 573660 | 0.00 | 16 | #123 | Consumer Defensive | Packaged Foods | close:53.27market_cap:15647264768previous_close:52.87marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15647.26 |
| UHS | Universal Health Services, Inc. Common Stock | 169.1700 | 0.05% | 92698 | 0.00 | 15 | #15 | Healthcare | Medical Care Facilities | close:169.17market_cap:11754291200previous_close:169.08marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11754.29 |
| CEG | Constellation Energy Corporation - Common Stock When-Issued | 279.4840 | 0.21% | 1227763 | 0.00 | 15 | #110 | Utilities | Utilities - Independent Power Producers | close:279.484market_cap:109237821440previous_close:278.91marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:109237.82 |
| IREN | IREN Limited | 42.6097 | 6.22% | 27082518 | 0.00 | 14 | #126 | Financial Services | Capital Markets | close:42.6097market_cap:13794546688previous_close:40.115marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13794.55 |
| OTIS | Otis Worldwide Corporation Common Stock | 73.5950 | 0.80% | 1044124 | 0.00 | 14 | #79 | Industrials | Specialty Industrial Machinery | close:73.595market_cap:32420462592previous_close:73.01marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:32420.46 |
| VICI | VICI Properties Inc. Common Stock | 26.0150 | 0.08% | 1832171 | 0.00 | 14 | #75 | Real Estate | REIT - Diversified | close:26.015market_cap:30375620608previous_close:25.995marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:30375.62 |
| SBAC | SBA Communications Corporation | 183.5000 | 0.83% | 144417 | 0.00 | 14 | #57 | Real Estate | REIT - Specialty | close:183.5market_cap:19867176960previous_close:181.99marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19867.18 |
| RMBS | Rambus, Inc. | 101.5000 | 5.92% | 764481 | 0.00 | 14 | #5 | Technology | Semiconductors | close:101.5market_cap:10133407744previous_close:95.83marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10133.41 |
| TBB | AT&T Inc. 5.350% Global Notes due 2066 | 19.5711 | 0.11% | 32076 | 0.00 | 14 | N/A | close:19.5711market_cap:135320756224previous_close:19.55marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:135320.76 | ||
| DKNG | DraftKings Inc. | 25.5650 | 1.15% | 2885118 | 0.00 | 13 | #109 | Consumer Cyclical | Gambling | close:25.565market_cap:12877375488previous_close:25.275marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12877.38 |
| JBS | JBS N.V. Class A Common Shares | 13.1150 | 0.46% | 1881356 | 0.00 | 13 | #123 | Consumer Defensive | Packaged Foods | close:13.115market_cap:16724596736previous_close:13.055marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16724.6 |
| PAC | Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares) | 213.8500 | 0.13% | 13358 | 0.00 | 13 | #138 | Industrials | Airports & Air Services | close:213.85market_cap:11336909824previous_close:213.58marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11336.91 |
| VST | Vistra Corp. Common Stock | 146.3750 | 0.75% | 1233489 | 0.00 | 13 | #110 | Utilities | Utilities - Independent Power Producers | close:146.375market_cap:53856313344previous_close:145.28marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:53856.31 |
| ISRG | Intuitive Surgical, Inc. | 402.1000 | 0.24% | 1453161 | 0.00 | 12 | #52 | Healthcare | Medical Instruments & Supplies | close:402.1market_cap:167678296064previous_close:401.15marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:167678.3 |
| BWXT | BWX Technologies, Inc. Common Stock | 169.9500 | 0.11% | 314769 | 0.00 | 12 | #98 | Industrials | Aerospace & Defense | close:169.95market_cap:17752236032previous_close:169.77marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:17752.24 |
| KR | Kroger Company (The) Common Stock | 56.2500 | 0.20% | 2103826 | 0.00 | 11 | #77 | Consumer Defensive | Grocery Stores | close:56.25market_cap:46418399232previous_close:56.14marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:46418.4 |
| SNPS | Synopsys, Inc. | 413.7000 | 0.49% | 294354 | 0.00 | 11 | #28 | Technology | Software - Infrastructure | close:413.7market_cap:79044239360previous_close:411.68marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:79044.24 |
| LVS | Las Vegas Sands Corp. Common Stock | 45.6650 | 0.04% | 934585 | 0.00 | 10 | #81 | Consumer Cyclical | Resorts & Casinos | close:45.665market_cap:36294897664previous_close:45.645marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:36294.9 |
| SMCI | Super Micro Computer, Inc. | 36.3802 | 17.09% | 88611394 | 0.00 | 10 | #16 | Technology | Computer Hardware | close:36.3802market_cap:18464819200previous_close:31.0691marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18464.82 |
| PSKY | Paramount Skydance Corporation | 9.4001 | 0.81% | 2051416 | 0.00 | 9 | #11 | Communication Services | Entertainment | close:9.4001market_cap:10806123520previous_close:9.325marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10806.12 |
| TSCO | Tractor Supply Company | 35.7750 | 1.36% | 4812604 | 0.00 | 9 | #86 | Consumer Cyclical | Specialty Retail | close:35.775market_cap:24864835584previous_close:35.295marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:24864.84 |
| IONS | Ionis Pharmaceuticals, Inc. | 56.8500 | 1.93% | 743593 | 0.00 | 9 | #51 | Healthcare | Biotechnology | close:56.85market_cap:11760020480previous_close:55.775marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11760.02 |
| CCI | Crown Castle Inc. Common Stock | 74.3950 | 0.93% | 448415 | 0.00 | 9 | #57 | Real Estate | REIT - Specialty | close:74.395market_cap:38143082496previous_close:73.71marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:38143.08 |
| ONON | On Holding AG Class A Ordinary Shares | 31.0600 | 0.86% | 8523443 | 0.00 | 8 | #85 | Consumer Cyclical | Footwear & Accessories | close:31.06market_cap:12574597120previous_close:30.7937marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12574.6 |
| CRWV | CoreWeave, Inc. | 107.4200 | 20.75% | 55975487 | 0.00 | 8 | #28 | Technology | Software - Infrastructure | close:107.42market_cap:42638565376previous_close:88.96marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:42638.57 |
| NRG | NRG Energy, Inc. Common Stock | 121.7300 | 0.85% | 579199 | 0.00 | 8 | #110 | Utilities | Utilities - Independent Power Producers | close:121.73market_cap:32465946624previous_close:120.705marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:32465.95 |
| TLK | PT Telekomunikasi Indonesia, Tbk | 14.6400 | 0.58% | 163735 | 0.00 | 7 | #124 | Communication Services | Telecom Services | close:14.64market_cap:17613262848previous_close:14.555marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:17613.26 |
| SMMT | Summit Therapeutics Inc. | 15.2700 | 2.31% | 1642481 | 0.00 | 7 | #51 | Healthcare | Biotechnology | close:15.27market_cap:12499008512previous_close:14.925marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12499.01 |
| ORCL | Oracle Corporation Common Stock | 149.8300 | 3.39% | 17339631 | 0.00 | 5 | #28 | Technology | Software - Infrastructure | close:149.83market_cap:445800251392previous_close:144.92marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:445800.25 |
| COIN | Coinbase Global, Inc. - 3Class A Common Stock | 148.2350 | 0.30% | 2572267 | 0.00 | 3 | #73 | Financial Services | Financial Data & Stock Exchanges | close:148.235market_cap:52726149120previous_close:147.795marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:52726.15 |
| ALNY | Alnylam Pharmaceuticals, Inc. | 223.3350 | 1.53% | 317629 | 0.00 | 3 | #51 | Healthcare | Biotechnology | close:223.335market_cap:41565421568previous_close:219.96marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:41565.42 |
| FNGD | MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | 27.6000 | 1.69% | 244643 | 0.00 | 2 | N/A | Trading--Inverse Equity | close:27.6market_cap:42295205888previous_close:27.141marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:42295.21 | |
| RGC | Regencell Bioscience Holdings Limited | 5.1200 | 2.20% | 81632 | 0.00 | 1 | #61 | Healthcare | Drug Manufacturers - Specialty & Generic | close:5.12market_cap:11486977024previous_close:5.01marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11486.98 |
| KLAC | KLA Corporation | 207.9100 | 3.95% | 2871749 | 0.00 | 1 | #7 | Technology | Semiconductor Equipment & Materials | close:207.91market_cap:186398425088previous_close:200.015marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:186398.43 |
| PSNYW | Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW) | 2.7000 | 1.50% | 19155 | 0.00 | - | #115 | Consumer Cyclical | Auto Manufacturers | close:2.7market_cap:25323786240previous_close:2.66marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:25323.79 |
| FCNCA | First Citizens BancShares, Inc. | 2267.9851 | 0.79% | 9633 | 0.00 | - | #30 | Financial Services | Banks - Regional | close:2267.9851market_cap:21688954880previous_close:2250.115marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21688.95 |
| MKL | Markel Group Inc. Common Stock | 1850.5500 | 0.22% | 15946 | 0.00 | - | #38 | Financial Services | Insurance - Property & Casualty | close:1850.55market_cap:24498941952previous_close:1846.46marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:24498.94 |
| ESLT | Elbit Systems Ltd. | 782.6050 | 1.24% | 29065 | 0.00 | - | #98 | Industrials | Aerospace & Defense | close:782.605market_cap:40474058752previous_close:773.0marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:40474.06 |
| UI | Ubiquiti Inc. Common Stock | 580.2250 | 1.34% | 17949 | 0.00 | - | #67 | Technology | Communication Equipment | close:580.225market_cap:45986119680previous_close:572.54marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:45986.12 |
| SOJC | Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077 | 20.0400 | 0.02% | 11502 | 0.00 | - | N/A | close:20.04market_cap:21878484992previous_close:20.035marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21878.48 |