Menu
Chart
| Symbol | Name | Price | Change % | Volume | Rel Vol | RS | Sector | Industry | Triggered |
|---|---|---|---|---|---|---|---|---|---|
| SNDK | Sandisk Corporation | 1982.2000 | 6.06% | 10126092 | 1.00 | 99 | Technology | Computer Hardware | close:1982.2ema200:731.4917prev_close:1868.96market_cap_millions:97655.76 |
| MRVL | Marvell Technology, Inc. | 284.7050 | 1.21% | 36242793 | 0.80 | 98 | Technology | Semiconductors | close:284.705ema200:123.557prev_close:281.31market_cap_millions:76741.3 |
| STX | Seagate Technology Holdings PLC - Ordinary Shares (Ireland) | 940.2501 | 8.99% | 2714920 | 1.08 | 98 | Technology | Computer Hardware | close:940.2501ema200:459.6487prev_close:862.715market_cap_millions:85960.78 |
| INTC | Intel Corporation | 125.0001 | 6.46% | 135803182 | 1.26 | 98 | Technology | Semiconductors | close:125.0001ema200:61.3491prev_close:117.42market_cap_millions:228629.32 |
| WDC | Western Digital Corporation | 565.0822 | 7.97% | 4730492 | 0.96 | 98 | Technology | Computer Hardware | close:565.0822ema200:289.597prev_close:523.35market_cap_millions:93095.76 |
| BE | Bloom Energy Corporation Class A Common Stock | 261.1900 | 4.26% | 7134291 | 0.84 | 97 | Industrials | Electrical Equipment & Parts | close:261.19ema200:163.0328prev_close:250.525market_cap_millions:43347.51 |
| DELL | Dell Technologies Inc. Class C Common Stock | 397.8200 | 1.53% | 4876167 | 0.51 | 97 | Technology | Computer Hardware | close:397.82ema200:186.3275prev_close:391.82market_cap_millions:101615.75 |
| LITE | Lumentum Holdings Inc. | 919.8100 | 3.91% | 3888100 | 0.77 | 97 | Technology | Communication Equipment | close:919.81ema200:575.172prev_close:885.2401market_cap_millions:44446.5 |
| TSEM | Tower Semiconductor Ltd. | 265.6700 | 3.73% | 971276 | 0.56 | 97 | Technology | Semiconductors | close:265.67ema200:154.1718prev_close:256.11market_cap_millions:14023.36 |
| AMD | Advanced Micro Devices, Inc. | 512.8350 | 4.92% | 27352023 | 1.04 | 97 | Technology | Semiconductors | close:512.835ema200:273.5596prev_close:488.79market_cap_millions:315305.16 |
| NBIS | Nebius Group N.V. - Class A Ordinary Shares | 231.8500 | 5.12% | 14774889 | 1.00 | 96 | Communication Services | Internet Content & Information | close:231.85ema200:127.0926prev_close:220.55market_cap_millions:28578.27 |
| STRL | Sterling Infrastructure, Inc. | 858.0400 | 2.19% | 331185 | 0.62 | 96 | Industrials | Engineering & Construction | close:858.04ema200:474.7427prev_close:839.6175market_cap_millions:12230.0 |
| ALAB | Astera Labs, Inc. | 370.5950 | 2.11% | 4247694 | 0.85 | 96 | Technology | Semiconductors | close:370.595ema200:181.3265prev_close:362.93market_cap_millions:20478.5 |
| COHR | Coherent Corp. Common Stock | 387.5000 | 6.50% | 4555460 | 0.93 | 96 | Technology | Scientific & Technical Instruments | close:387.5ema200:241.2466prev_close:363.8599market_cap_millions:45513.09 |
| LRCX | Lam Research Corporation | 368.7500 | 1.85% | 6704939 | 0.97 | 96 | Technology | Semiconductor Equipment & Materials | close:368.75ema200:216.3852prev_close:362.06market_cap_millions:266529.55 |
| AMKR | Amkor Technology, Inc. | 82.2900 | 8.76% | 6374527 | 1.47 | 96 | Technology | Semiconductor Equipment & Materials | close:82.29ema200:49.6792prev_close:75.665market_cap_millions:10631.82 |
| RVMD | Revolution Medicines, Inc. | 153.4800 | 2.20% | 1042233 | 0.51 | 95 | Healthcare | Biotechnology | close:153.48ema200:101.3235prev_close:150.18market_cap_millions:18798.73 |
| CIEN | Ciena Corporation Common Stock | 449.1900 | 1.44% | 1846634 | 0.72 | 95 | Technology | Communication Equipment | close:449.19ema200:340.1629prev_close:442.82market_cap_millions:47726.94 |
| MKSI | MKS Inc. | 355.7100 | 3.41% | 743763 | 0.93 | 95 | Technology | Scientific & Technical Instruments | close:355.71ema200:219.9562prev_close:343.99market_cap_millions:14354.16 |
| AMAT | Applied Materials, Inc. | 566.8800 | 2.83% | 5622743 | 0.97 | 95 | Technology | Semiconductor Equipment & Materials | close:566.88ema200:330.7743prev_close:551.255market_cap_millions:271041.58 |
| TER | Teradyne, Inc. | 403.1750 | 7.12% | 2295552 | 1.00 | 95 | Technology | Semiconductor Equipment & Materials | close:403.175ema200:266.4367prev_close:376.37market_cap_millions:44840.76 |
| GFS | GlobalFoundries Inc. | 81.7250 | 2.14% | 1660202 | 0.31 | 94 | Technology | Semiconductors | close:81.725ema200:51.162prev_close:80.01market_cap_millions:23269.49 |
| MTSI | MACOM Technology Solutions Holdings, Inc. | 380.1900 | 2.67% | 595865 | 0.57 | 94 | Technology | Semiconductors | close:380.19ema200:237.5923prev_close:370.32market_cap_millions:16337.61 |
| HPE | Hewlett Packard Enterprise Company Common Stock | 48.5802 | 4.81% | 18022679 | 0.60 | 94 | Technology | Communication Equipment | close:48.5802ema200:26.7908prev_close:46.35market_cap_millions:28799.22 |
| ON | ON Semiconductor Corporation | 116.5550 | 1.11% | 3890869 | 0.50 | 94 | Technology | Semiconductors | close:116.555ema200:74.1369prev_close:115.275market_cap_millions:23559.25 |
| FIX | Comfort Systems USA, Inc. Common Stock | 1879.9301 | 2.04% | 338656 | 1.05 | 93 | Industrials | Engineering & Construction | close:1879.9301ema200:1307.0301prev_close:1842.27market_cap_millions:48158.2 |
| GLW | Corning Incorporated Common Stock | 179.8850 | 1.60% | 5868739 | 0.59 | 93 | Technology | Electronic Components | close:179.885ema200:127.4479prev_close:177.05market_cap_millions:110778.25 |
| LSCC | Lattice Semiconductor Corporation | 144.8900 | 2.29% | 981892 | 0.59 | 93 | Technology | Semiconductors | close:144.89ema200:95.7955prev_close:141.64market_cap_millions:11732.17 |
| IREN | IREN Limited | 59.8400 | 5.54% | 40340649 | 0.95 | 92 | Financial Services | Capital Markets | close:59.84ema200:43.7141prev_close:56.6999market_cap_millions:13794.55 |
| CRS | Carpenter Technology Corporation Common Stock | 560.9900 | 0.21% | 555774 | 1.20 | 92 | Industrials | Metal Fabrication | close:560.99ema200:365.5557prev_close:559.805market_cap_millions:17998.54 |
| SNX | TD SYNNEX Corporation Common Stock | 281.2500 | 1.61% | 551545 | 1.03 | 92 | Technology | Electronics & Computer Distribution | close:281.25ema200:182.8638prev_close:276.79market_cap_millions:12362.86 |
| STLD | Steel Dynamics, Inc. | 282.6700 | 1.26% | 568205 | 0.80 | 91 | Basic Materials | Steel | close:282.67ema200:189.9126prev_close:279.16market_cap_millions:24907.04 |
| TIGO | Millicom International Cellular S.A. | 93.9100 | 1.94% | 998751 | 0.81 | 91 | Communication Services | Telecom Services | close:93.91ema200:65.5409prev_close:92.12market_cap_millions:12062.52 |
| ATI | ATI Inc. Common Stock | 197.4900 | 0.55% | 2162440 | 1.79 | 91 | Industrials | Metal Fabrication | close:197.49ema200:131.6167prev_close:196.4market_cap_millions:19440.85 |
| NUE | Nucor Corporation Common Stock | 264.7750 | 1.73% | 741521 | 0.82 | 90 | Basic Materials | Steel | close:264.775ema200:182.9498prev_close:260.2682market_cap_millions:37413.81 |
| HUM | Humana Inc. Common Stock | 378.6100 | 2.67% | 681551 | 0.81 | 90 | Healthcare | Healthcare Plans | close:378.61ema200:248.6152prev_close:368.77market_cap_millions:19950.19 |
| JBL | Jabil Inc. Common Stock | 383.9300 | 2.52% | 639468 | 0.90 | 90 | Technology | Electronic Components | close:383.93ema200:270.1376prev_close:374.51market_cap_millions:26775.18 |
| NVMI | Nova Ltd. | 582.6500 | 5.23% | 223080 | 0.82 | 90 | Technology | Semiconductor Equipment & Materials | close:582.65ema200:413.2335prev_close:553.69market_cap_millions:13622.18 |
| MT | Arcelor Mittal NY Registry Shares NEW | 70.5550 | 2.66% | 1479676 | 0.72 | 89 | Basic Materials | Steel | close:70.555ema200:52.052prev_close:68.73market_cap_millions:38885.74 |
| BWA | BorgWarner Inc. Common Stock | 74.5700 | 0.01% | 1161174 | 0.47 | 89 | Consumer Cyclical | Auto Parts | close:74.57ema200:52.3212prev_close:74.56market_cap_millions:10816.21 |
| CNC | Centene Corporation Common Stock | 65.3800 | 3.17% | 3408728 | 1.14 | 89 | Healthcare | Healthcare Plans | close:65.38ema200:45.9981prev_close:63.37market_cap_millions:16941.51 |
| AEIS | Advanced Energy Industries, Inc. | 354.8400 | 4.45% | 591521 | 0.83 | 89 | Industrials | Electrical Equipment & Parts | close:354.84ema200:270.9046prev_close:339.735market_cap_millions:11401.55 |
| NVT | nVent Electric plc Ordinary Shares | 166.5100 | 1.15% | 813769 | 0.60 | 89 | Industrials | Electrical Equipment & Parts | close:166.51ema200:121.3065prev_close:164.62market_cap_millions:17778.92 |
| CAT | Caterpillar, Inc. Common Stock | 908.7300 | 1.28% | 1394230 | 0.71 | 89 | Industrials | Farm & Heavy Construction Machinery | close:908.73ema200:684.3863prev_close:897.23market_cap_millions:324773.15 |
| VRT | Vertiv Holdings, LLC Class A Common Stock | 300.8500 | 1.21% | 3065874 | 0.61 | 88 | Industrials | Electrical Equipment & Parts | close:300.85ema200:234.4685prev_close:297.2645market_cap_millions:99047.1 |
| CLS | Celestica, Inc. Common Stock | 395.4200 | 2.60% | 906219 | 0.48 | 88 | Technology | Electronic Components | close:395.42ema200:301.9031prev_close:385.395market_cap_millions:30348.17 |
| RMBS | Rambus, Inc. | 146.6200 | 2.58% | 1193984 | 0.72 | 88 | Technology | Semiconductors | close:146.62ema200:105.9321prev_close:142.935market_cap_millions:10133.41 |
| SKM | SK Telecom Co., Ltd. Common Stock | 38.3550 | 0.41% | 1832051 | 0.67 | 87 | Communication Services | Telecom Services | close:38.355ema200:29.6913prev_close:38.1966market_cap_millions:10771.91 |
| MTZ | MasTec, Inc. Common Stock | 361.6650 | 1.56% | 423355 | 0.62 | 87 | Industrials | Engineering & Construction | close:361.665ema200:286.6982prev_close:356.12market_cap_millions:22881.27 |
| ENTG | Entegris, Inc. | 149.9250 | 3.31% | 1274380 | 0.71 | 87 | Technology | Semiconductor Equipment & Materials | close:149.925ema200:114.9037prev_close:145.12market_cap_millions:16447.73 |
| KEYS | Keysight Technologies Inc. Common Stock | 349.7750 | 3.80% | 790327 | 0.62 | 87 | Technology | Scientific & Technical Instruments | close:349.775ema200:261.488prev_close:336.965market_cap_millions:48066.2 |
| TXN | Texas Instruments Incorporated | 300.1200 | 1.19% | 2941312 | 0.59 | 87 | Technology | Semiconductors | close:300.12ema200:222.4242prev_close:296.6market_cap_millions:173698.2 |
| ROKU | Roku, Inc. | 145.1650 | 21.44% | 12086349 | 5.91 | 86 | Communication Services | Entertainment | close:145.165ema200:103.6474prev_close:119.539market_cap_millions:13511.76 |
| ROIV | Roivant Sciences Ltd. | 30.2625 | 2.72% | 4162158 | 1.00 | 86 | Healthcare | Biotechnology | close:30.2625ema200:23.789prev_close:29.46market_cap_millions:20082.57 |
| ALB | Albemarle Corporation Common Stock | 170.5800 | 7.84% | 2503162 | 1.60 | 85 | Basic Materials | Specialty Chemicals | close:170.58ema200:148.8533prev_close:158.185market_cap_millions:18645.79 |
| PWR | Quanta Services, Inc. Common Stock | 704.0800 | 3.66% | 704646 | 0.90 | 85 | Industrials | Engineering & Construction | close:704.08ema200:541.9848prev_close:679.25market_cap_millions:83640.25 |
| DY | Dycom Industries, Inc. Common Stock | 468.5645 | 1.30% | 250052 | 0.61 | 85 | Industrials | Engineering & Construction | close:468.5645ema200:362.0403prev_close:462.53market_cap_millions:10405.48 |
| ADI | Analog Devices, Inc. | 416.1400 | 1.10% | 1801039 | 0.55 | 85 | Technology | Semiconductors | close:416.14ema200:321.0845prev_close:411.61market_cap_millions:149424.65 |
| SQM | Sociedad Quimica y Minera S.A. Common Stock | 83.7250 | 4.62% | 1122090 | 1.15 | 84 | Basic Materials | Specialty Chemicals | close:83.725ema200:70.2832prev_close:80.03market_cap_millions:21265.74 |
| DVA | DaVita Inc. Common Stock | 208.7950 | 2.22% | 611780 | 1.45 | 84 | Healthcare | Medical Care Facilities | close:208.795ema200:152.2324prev_close:204.265market_cap_millions:10075.48 |
| PANW | Palo Alto Networks, Inc. | 278.7100 | 0.70% | 5125274 | 0.72 | 84 | Technology | Software - Infrastructure | close:278.71ema200:195.9501prev_close:276.765market_cap_millions:136284.24 |
| FTI | TechnipFMC plc Ordinary Share | 70.6800 | 0.23% | 1664739 | 0.58 | 83 | Energy | Oil & Gas Equipment & Services | close:70.68ema200:57.6745prev_close:70.52market_cap_millions:25496.9 |
| GNRC | Generac Holdlings Inc. Common Stock | 261.2100 | 1.52% | 304456 | 0.47 | 83 | Industrials | Specialty Industrial Machinery | close:261.21ema200:201.8954prev_close:257.305market_cap_millions:11767.92 |
| FN | Fabrinet Ordinary Shares | 611.6000 | 3.87% | 413304 | 0.63 | 83 | Technology | Electronic Components | close:611.6ema200:517.1311prev_close:588.82market_cap_millions:17990.28 |
| NTAP | NetApp, Inc. | 160.9300 | 0.94% | 1017315 | 0.35 | 83 | Technology | Software - Infrastructure | close:160.93ema200:113.6195prev_close:159.43market_cap_millions:19540.64 |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 422.6800 | 1.10% | 8773542 | 0.86 | 83 | Technology | Semiconductors | close:422.68ema200:335.1386prev_close:418.09market_cap_millions:1754646.45 |
| RIO | Rio Tinto Plc Common Stock | 104.9500 | 1.63% | 2344154 | 1.05 | 82 | Basic Materials | Other Industrial Metals & Mining | close:104.95ema200:86.3907prev_close:103.265market_cap_millions:142788.89 |
| TECK | Teck Resources Ltd Ordinary Shares | 64.7650 | 1.96% | 1877323 | 0.70 | 82 | Basic Materials | Other Industrial Metals & Mining | close:64.765ema200:51.9281prev_close:63.52market_cap_millions:24294.36 |
| STT | State Street Corporation Common Stock | 167.1650 | 1.51% | 1500744 | 1.27 | 82 | Financial Services | Asset Management | close:167.165ema200:130.8799prev_close:164.68market_cap_millions:33891.77 |
| IBKR | Interactive Brokers Group, Inc. | 90.7200 | 2.42% | 3321749 | 0.83 | 82 | Financial Services | Capital Markets | close:90.72ema200:71.5052prev_close:88.5792market_cap_millions:112523.89 |
| VTRS | Viatris Inc. | 16.4550 | 1.48% | 3979086 | 0.68 | 82 | Healthcare | Drug Manufacturers - Specialty & Generic | close:16.455ema200:13.1873prev_close:16.215market_cap_millions:15560.41 |
| CMI | Cummins Inc. Common Stock | 660.8750 | 0.96% | 404406 | 0.66 | 82 | Industrials | Specialty Industrial Machinery | close:660.875ema200:546.0603prev_close:654.59market_cap_millions:74016.62 |
| AKAM | Akamai Technologies, Inc. | 132.8950 | 0.91% | 1979984 | 0.50 | 82 | Technology | Software - Infrastructure | close:132.895ema200:105.1257prev_close:131.7market_cap_millions:15600.1 |
| NXPI | NXP Semiconductors N.V. | 304.1500 | 0.92% | 903304 | 0.44 | 82 | Technology | Semiconductors | close:304.15ema200:237.9201prev_close:301.39market_cap_millions:48228.96 |
| MCHP | Microchip Technology Incorporated | 94.9100 | 2.47% | 4180113 | 0.61 | 82 | Technology | Semiconductors | close:94.91ema200:74.0215prev_close:92.62market_cap_millions:33517.93 |
| SCCO | Southern Copper Corporation Common Stock | 188.6750 | 4.18% | 738767 | 0.80 | 81 | Basic Materials | Copper | close:188.675ema200:159.9269prev_close:181.1market_cap_millions:141116.77 |
| DINO | HF Sinclair Corporation Common Stock | 70.6500 | 1.45% | 1623390 | 1.25 | 81 | Energy | Oil & Gas Refining & Marketing | close:70.65ema200:56.1062prev_close:69.64market_cap_millions:10251.44 |
| VLO | Valero Energy Corporation Common Stock | 258.2700 | 1.30% | 1607865 | 0.81 | 81 | Energy | Oil & Gas Refining & Marketing | close:258.27ema200:204.4722prev_close:254.95market_cap_millions:70332.15 |
| C | Citigroup, Inc. Common Stock | 140.3050 | 1.72% | 7859169 | 1.08 | 81 | Financial Services | Banks - Diversified | close:140.305ema200:111.8659prev_close:137.93market_cap_millions:184885.53 |
| HST | Host Hotels & Resorts, Inc. | 24.6900 | 1.25% | 4818144 | 0.86 | 81 | Real Estate | REIT - Hotel & Motel | close:24.69ema200:19.2087prev_close:24.385market_cap_millions:12895.72 |
| SLB | SLB Limited Common Shares | 56.2600 | 0.19% | 6957114 | 0.81 | 80 | Energy | Oil & Gas Equipment & Services | close:56.26ema200:46.9001prev_close:56.155market_cap_millions:67130.68 |
| MFG | Mizuho Financial Group, Inc. Sponosred ADR (Japan) | 9.6600 | 1.63% | 3555464 | 1.07 | 80 | Financial Services | Banks - Regional | close:9.66ema200:7.8951prev_close:9.505market_cap_millions:93328.83 |
| MRNA | Moderna, Inc. | 49.9800 | 0.20% | 3654571 | 0.92 | 80 | Healthcare | Biotechnology | close:49.98ema200:41.5758prev_close:49.88market_cap_millions:20758.02 |
| DAL | Delta Air Lines, Inc. Common Stock | 83.0400 | 1.58% | 5161549 | 0.92 | 80 | Industrials | Airlines | close:83.04ema200:65.8578prev_close:81.75market_cap_millions:38391.02 |
| NXT | Nextpower Inc. | 123.6700 | 3.85% | 1805251 | 0.95 | 80 | Technology | Solar | close:123.67ema200:104.1861prev_close:119.08market_cap_millions:17992.02 |
| QCOM | QUALCOMM Incorporated | 211.4900 | 4.49% | 10483494 | 0.62 | 80 | Technology | Semiconductors | close:211.49ema200:166.1283prev_close:202.4market_cap_millions:138653.63 |
| FCX | Freeport-McMoRan, Inc. Common Stock | 67.8600 | 2.26% | 8089291 | 0.84 | 79 | Basic Materials | Copper | close:67.86ema200:55.6151prev_close:66.36market_cap_millions:81029.43 |
| H | Hyatt Hotels Corporation Class A Common Stock | 199.5600 | 1.07% | 443134 | 0.75 | 79 | Consumer Cyclical | Lodging | close:199.56ema200:158.2358prev_close:197.45market_cap_millions:13159.36 |
| MAR | Marriott International | 400.6450 | 1.16% | 704632 | 0.77 | 79 | Consumer Cyclical | Lodging | close:400.645ema200:324.1489prev_close:396.05market_cap_millions:83154.8 |
| APA | APA Corporation | 37.0150 | 0.75% | 2892372 | 0.80 | 79 | Energy | Oil & Gas E&P | close:37.015ema200:30.7581prev_close:36.74market_cap_millions:12176.58 |
| TRGP | Targa Resources, Inc. Common Stock | 271.7400 | 0.87% | 729785 | 1.15 | 79 | Energy | Oil & Gas Midstream | close:271.74ema200:217.9165prev_close:269.39market_cap_millions:51599.18 |
| GS | Goldman Sachs Group, Inc. (The) Common Stock | 1062.4950 | 3.03% | 1589316 | 0.98 | 79 | Financial Services | Capital Markets | close:1062.495ema200:860.6857prev_close:1031.25market_cap_millions:234607.08 |
| MS | Morgan Stanley Common Stock | 214.2050 | 0.86% | 3239195 | 0.80 | 79 | Financial Services | Capital Markets | close:214.205ema200:172.8627prev_close:212.38market_cap_millions:245911.91 |
| TD | Toronto Dominion Bank (The) Common Stock | 117.2600 | 0.91% | 1525661 | 1.27 | 79 | Financial Services | Banks - Diversified | close:117.26ema200:94.0426prev_close:116.2market_cap_millions:155826.13 |
| RS | Reliance, Inc. Common Stock | 410.6400 | 0.49% | 187519 | 0.99 | 78 | Basic Materials | Steel | close:410.64ema200:324.0882prev_close:408.62market_cap_millions:15552.23 |
| MGA | Magna International, Inc. Common Stock | 66.6150 | 1.41% | 510213 | 0.68 | 78 | Consumer Cyclical | Auto Parts | close:66.615ema200:54.6731prev_close:65.69market_cap_millions:15498.3 |
| BEN | Franklin Resources, Inc. Common Stock | 32.0500 | 0.93% | 1840787 | 0.71 | 78 | Financial Services | Asset Management | close:32.05ema200:25.9816prev_close:31.755market_cap_millions:12581.16 |
| CVS | CVS Health Corporation Common Stock | 101.8400 | 1.74% | 8562265 | 1.63 | 78 | Healthcare | Healthcare Plans | close:101.84ema200:79.437prev_close:100.1market_cap_millions:96853.43 |
| GEV | GE Vernova Inc. Common Stock | 940.1500 | 2.65% | 2162165 | 0.98 | 78 | Industrials | Specialty Industrial Machinery | close:940.15ema200:797.0906prev_close:915.85market_cap_millions:218418.4 |
| CHRW | C.H. Robinson Worldwide, Inc. | 193.5200 | 1.24% | 607707 | 0.59 | 78 | Industrials | Integrated Freight & Logistics | close:193.52ema200:160.4741prev_close:191.15market_cap_millions:20093.18 |
| CX | Cemex, S.A.B. de C.V. Sponsored ADR | 12.9800 | 2.08% | 3647899 | 1.07 | 77 | Basic Materials | Building Materials | close:12.98ema200:11.0729prev_close:12.715market_cap_millions:15103.17 |
| GOOGL | Alphabet Inc. | 359.2600 | 0.80% | 18789077 | 0.84 | 77 | Communication Services | Internet Content & Information | close:359.26ema200:307.0656prev_close:356.42market_cap_millions:3656681.26 |
| GOOG | Alphabet Inc. - Class C Capital Stock | 357.5700 | 1.03% | 12389245 | 0.80 | 77 | Communication Services | Internet Content & Information | close:357.57ema200:306.2085prev_close:353.94market_cap_millions:3646761.73 |
| MGM | MGM Resorts International Common Stock | 48.7150 | 3.19% | 3984307 | 0.88 | 77 | Consumer Cyclical | Resorts & Casinos | close:48.715ema200:37.0167prev_close:47.21market_cap_millions:10032.22 |
| NTRS | Northern Trust Corporation | 173.8100 | 1.63% | 619767 | 0.97 | 77 | Financial Services | Asset Management | close:173.81ema200:143.5074prev_close:171.025market_cap_millions:25443.54 |
| FTAI | FTAI Aviation Ltd. | 242.5300 | 1.17% | 549928 | 0.77 | 77 | Industrials | Rental & Leasing Services | close:242.53ema200:219.1184prev_close:239.735market_cap_millions:22795.89 |
| MLI | Mueller Industries, Inc. Common Stock | 137.8900 | 1.67% | 345830 | 1.09 | 77 | Industrials | Metal Fabrication | close:137.89ema200:115.8499prev_close:135.62market_cap_millions:12170.42 |
| MPC | Marathon Petroleum Corporation Common Stock | 263.0900 | 0.83% | 1256603 | 0.82 | 76 | Energy | Oil & Gas Refining & Marketing | close:263.09ema200:209.8474prev_close:260.92market_cap_millions:67990.26 |
| IVZ | Invesco Ltd Common Stock | 28.9300 | 2.79% | 2054050 | 0.72 | 76 | Financial Services | Asset Management | close:28.93ema200:24.3206prev_close:28.145market_cap_millions:10204.5 |
| Q | Qnity Electronics, Inc. Common Stock | 150.3400 | 0.81% | 814393 | 0.72 | 76 | Technology | Semiconductor Equipment & Materials | close:150.34ema200:117.2674prev_close:149.13market_cap_millions:22863.3 |
| TGT | Target Corporation Common Stock | 135.2400 | 1.95% | 3360312 | 0.83 | 75 | Consumer Defensive | Discount Stores | close:135.24ema200:111.2523prev_close:132.655market_cap_millions:53136.27 |
| BMO | Bank Of Montreal Common Stock | 168.2800 | 0.92% | 385919 | 0.84 | 75 | Financial Services | Banks - Diversified | close:168.28ema200:138.109prev_close:166.74market_cap_millions:95724.84 |
| CM | Canadian Imperial Bank of Commerce Common Stock | 113.4928 | 1.43% | 709429 | 1.04 | 75 | Financial Services | Banks - Diversified | close:113.4928ema200:94.9973prev_close:111.8901market_cap_millions:87700.15 |
| PFG | Principal Financial Group Inc | 110.7800 | 1.08% | 536006 | 0.90 | 75 | Financial Services | Asset Management | close:110.78ema200:91.1513prev_close:109.595market_cap_millions:18856.32 |
| CSX | CSX Corporation | 47.5700 | 0.06% | 6354542 | 0.89 | 75 | Industrials | Railroads | close:47.57ema200:39.6435prev_close:47.54market_cap_millions:73080.58 |
| BK | The Bank of New York Mellon Corporation Common Stock | 142.0900 | 1.67% | 3138616 | 0.97 | 74 | Financial Services | Banks - Diversified | close:142.09ema200:119.4011prev_close:139.75market_cap_millions:81011.05 |
| RY | Royal Bank Of Canada Common Stock | 199.3200 | 0.02% | 955632 | 1.33 | 74 | Financial Services | Banks - Diversified | close:199.32ema200:164.7419prev_close:199.29market_cap_millions:225719.63 |
| BAP | Credicorp Ltd. Common Stock | 368.9700 | 0.22% | 204799 | 0.42 | 74 | Financial Services | Banks - Regional | close:368.97ema200:304.3165prev_close:368.16market_cap_millions:25848.11 |
| HSBC | HSBC Holdings, plc. Common Stock | 92.4200 | 1.94% | 1393816 | 0.86 | 74 | Financial Services | Banks - Diversified | close:92.42ema200:79.6449prev_close:90.66market_cap_millions:268783.01 |
| EME | EMCOR Group, Inc. Common Stock | 821.2400 | 1.14% | 156605 | 0.69 | 74 | Industrials | Engineering & Construction | close:821.24ema200:724.7322prev_close:811.95market_cap_millions:31779.73 |
| RRX | Regal Rexnord Corporation Common Stock | 212.1000 | 0.59% | 409271 | 0.67 | 74 | Industrials | Specialty Industrial Machinery | close:212.1ema200:178.1121prev_close:210.86market_cap_millions:12383.55 |
| WBD | Warner Bros. Discovery, Inc. - Series A Common Stock | 26.9150 | 0.67% | 8690018 | 0.63 | 73 | Communication Services | Entertainment | close:26.915ema200:24.175prev_close:26.735market_cap_millions:67334.73 |
| BG | Bunge Limited Common Shares | 126.4700 | 0.56% | 735583 | 0.65 | 73 | Consumer Defensive | Farm Products | close:126.47ema200:109.6516prev_close:125.77market_cap_millions:24136.39 |
| ADM | Archer-Daniels-Midland Company Common Stock | 79.8000 | 0.42% | 1165709 | 0.55 | 73 | Consumer Defensive | Farm Products | close:79.8ema200:67.2159prev_close:79.47market_cap_millions:34636.91 |
| MNST | Monster Beverage Corporation | 92.3650 | 0.05% | 2931663 | 0.93 | 73 | Consumer Defensive | Beverages - Non-Alcoholic | close:92.365ema200:76.3276prev_close:92.315market_cap_millions:75434.46 |
| CFG | Citizens Financial Group, Inc. Common Stock | 67.4400 | 1.48% | 2851953 | 1.02 | 73 | Financial Services | Banks - Regional | close:67.44ema200:57.7501prev_close:66.455market_cap_millions:23896.61 |
| UBS | UBS Group AG Registered Ordinary Shares | 48.8500 | 1.47% | 2354083 | 1.16 | 73 | Financial Services | Banks - Diversified | close:48.85ema200:41.6298prev_close:48.14market_cap_millions:116718.35 |
| TPR | Tapestry, Inc. Common Stock | 148.4305 | 2.54% | 1051526 | 0.75 | 72 | Consumer Cyclical | Luxury Goods | close:148.4305ema200:128.2531prev_close:144.76market_cap_millions:29080.73 |
| BNS | Bank Nova Scotia Halifax Pfd 3 Ordinary Shares | 83.8300 | 1.48% | 1033162 | 0.69 | 72 | Financial Services | Banks - Diversified | close:83.83ema200:70.8939prev_close:82.61market_cap_millions:85090.78 |
| MUFG | Mitsubishi UFJ Financial Group, Inc. Common Stock | 20.0950 | 0.10% | 2687420 | 0.99 | 72 | Financial Services | Banks - Diversified | close:20.095ema200:17.0604prev_close:20.0741market_cap_millions:185455.23 |
| IRM | Iron Mountain Incorporated (Delaware)Common Stock REIT | 126.4400 | 0.79% | 364358 | 0.55 | 72 | Real Estate | REIT - Specialty | close:126.44ema200:105.9201prev_close:125.45market_cap_millions:31607.03 |
| DD | DuPont de Nemours, Inc. Common Stock | 48.0750 | 3.52% | 1818802 | 0.87 | 71 | Basic Materials | Specialty Chemicals | close:48.075ema200:42.4449prev_close:46.44market_cap_millions:18811.99 |
| ANET | Arista Networks, Inc. Common Stock | 163.6900 | 4.45% | 4652416 | 0.72 | 71 | Technology | Computer Hardware | close:163.69ema200:137.5335prev_close:156.7184market_cap_millions:168202.72 |
| F | Ford Motor Company Common Stock | 14.7650 | 0.31% | 29486299 | 0.51 | 70 | Consumer Cyclical | Auto Manufacturers | close:14.765ema200:12.7078prev_close:14.72market_cap_millions:46557.18 |
| RL | Ralph Lauren Corporation Common Stock | 403.0800 | 2.50% | 545319 | 0.94 | 70 | Consumer Cyclical | Apparel Manufacturing | close:403.08ema200:339.9277prev_close:393.26market_cap_millions:20055.69 |
| FMX | Fomento Economico Mexicano S.A.B. de C.V. Common Stock | 129.2750 | 0.80% | 333808 | 0.79 | 70 | Consumer Defensive | Beverages - Brewers | close:129.275ema200:108.9716prev_close:128.25market_cap_millions:36689.14 |
| PBR | Petroleo Brasileiro S.A. Petrobras ADS | 18.2700 | 0.05% | 7921255 | 0.64 | 70 | Energy | Oil & Gas Integrated | close:18.27ema200:16.5176prev_close:18.26market_cap_millions:119671.88 |
| FITB | Fifth Third Bancorp | 54.7050 | 2.37% | 4945609 | 1.06 | 70 | Financial Services | Banks - Regional | close:54.705ema200:46.9055prev_close:53.44market_cap_millions:39138.95 |
| EWBC | East West Bancorp, Inc. | 132.6100 | 1.96% | 673857 | 1.29 | 70 | Financial Services | Banks - Regional | close:132.61ema200:111.5665prev_close:130.055market_cap_millions:14380.19 |
| SAN | Banco Santander, S.A. Sponsored ADR (Spain) | 12.8350 | 2.39% | 6765684 | 0.83 | 70 | Financial Services | Banks - Diversified | close:12.835ema200:11.1635prev_close:12.535market_cap_millions:156776.71 |
| ELV | Elevance Health, Inc. Common Stock | 403.3100 | 0.58% | 1102738 | 1.07 | 70 | Healthcare | Healthcare Plans | close:403.31ema200:351.2104prev_close:400.965market_cap_millions:64364.11 |
| BCS | Barclays PLC Common Stock | 25.3850 | 2.67% | 4910117 | 1.11 | 69 | Financial Services | Banks - Diversified | close:25.385ema200:22.3936prev_close:24.725market_cap_millions:70489.8 |
| SLF | Sun Life Financial Inc. Common Stock | 76.5000 | 0.70% | 206221 | 0.34 | 69 | Financial Services | Insurance - Diversified | close:76.5ema200:65.2318prev_close:75.97market_cap_millions:34807.93 |
| UNM | Unum Group Common Stock | 92.2700 | 0.92% | 1268346 | 1.61 | 69 | Financial Services | Insurance - Life | close:92.27ema200:77.7887prev_close:91.43market_cap_millions:12074.63 |
| INCY | Incyte Corporation | 108.9300 | 0.61% | 916455 | 0.84 | 69 | Healthcare | Biotechnology | close:108.93ema200:93.6135prev_close:108.27market_cap_millions:18416.8 |
| LUV | Southwest Airlines Company Common Stock | 45.2200 | 2.75% | 4566425 | 1.03 | 69 | Industrials | Airlines | close:45.22ema200:39.1393prev_close:44.01market_cap_millions:20039.76 |
| APH | Amphenol Corporation Common Stock | 153.6540 | 1.02% | 4112012 | 0.52 | 69 | Technology | Electronic Components | close:153.654ema200:130.487prev_close:152.11market_cap_millions:164616.47 |
| GM | General Motors Company Common Stock | 81.2500 | 0.81% | 2927355 | 0.57 | 68 | Consumer Cyclical | Auto Manufacturers | close:81.25ema200:72.8524prev_close:80.6market_cap_millions:67529.83 |
| HLT | Hilton Worldwide Holdings Inc. Common Stock | 344.8900 | 0.88% | 940246 | 1.00 | 68 | Consumer Cyclical | Lodging | close:344.89ema200:298.4469prev_close:341.8675market_cap_millions:67766.47 |
| WSM | Williams-Sonoma, Inc. Common Stock (DE) | 222.7700 | 1.82% | 1042202 | 1.22 | 68 | Consumer Cyclical | Specialty Retail | close:222.77ema200:188.5609prev_close:218.78market_cap_millions:21487.34 |
| OVV | Ovintiv Inc. (DE) | 57.1700 | 1.38% | 1432480 | 0.70 | 68 | Energy | Oil & Gas E&P | close:57.17ema200:49.1858prev_close:56.39market_cap_millions:15676.95 |
| GL | Globe Life Inc. Common Stock | 166.6600 | 1.13% | 269778 | 0.84 | 68 | Financial Services | Insurance - Life | close:166.66ema200:143.1648prev_close:164.8market_cap_millions:11022.22 |
| PSX | Phillips 66 Common Stock | 179.3700 | 0.27% | 1474986 | 1.17 | 67 | Energy | Oil & Gas Refining & Marketing | close:179.37ema200:153.1874prev_close:178.88market_cap_millions:69224.53 |
| IMO | Imperial Oil Limited Common Stock | 121.2100 | 0.12% | 238160 | 0.55 | 67 | Energy | Oil & Gas Integrated | close:121.21ema200:109.2753prev_close:121.06market_cap_millions:59872.43 |
| KEY | KeyCorp Common Stock | 22.6450 | 1.16% | 9546398 | 1.12 | 67 | Financial Services | Banks - Regional | close:22.645ema200:19.9061prev_close:22.385market_cap_millions:20594.34 |
| ELAN | Elanco Animal Health Incorporated Common Stock | 24.2450 | 1.42% | 2945982 | 0.63 | 67 | Healthcare | Drug Manufacturers - Specialty & Generic | close:24.245ema200:21.6034prev_close:23.905market_cap_millions:11405.04 |
| SPG | Simon Property Group, Inc. Common Stock | 217.9300 | 1.31% | 874668 | 0.93 | 67 | Real Estate | REIT - Retail | close:217.93ema200:187.93prev_close:215.115market_cap_millions:60707.77 |
| AEG | Aegon Ltd. New York Registry Shares | 8.6300 | 0.88% | 3475523 | 0.87 | 66 | Financial Services | Insurance - Diversified | close:8.63ema200:7.6812prev_close:8.555market_cap_millions:10286.7 |
| EVR | Evercore Inc. Class A Common Stock | 355.8100 | 0.64% | 188234 | 0.77 | 66 | Financial Services | Capital Markets | close:355.81ema200:316.6778prev_close:353.55market_cap_millions:10623.76 |
| AIZ | Assurant, Inc. Common Stock | 260.3300 | 0.61% | 161648 | 0.61 | 66 | Financial Services | Insurance - Property & Casualty | close:260.33ema200:227.2246prev_close:258.74market_cap_millions:10944.23 |
| BIIB | Biogen Inc. | 200.2100 | 0.48% | 476382 | 0.81 | 66 | Healthcare | Drug Manufacturers - General | close:200.21ema200:174.6767prev_close:199.255market_cap_millions:26644.01 |
| WAB | Westinghouse Air Brake Technologies Corporation Common Stock | 263.4400 | 0.16% | 315381 | 0.64 | 66 | Industrials | Railroads | close:263.44ema200:235.9198prev_close:263.03market_cap_millions:40475.82 |
| CDNS | Cadence Design Systems, Inc. | 384.1000 | 0.11% | 852500 | 0.55 | 66 | Technology | Software - Application | close:384.1ema200:323.2253prev_close:383.66market_cap_millions:79184.54 |
| PR | Permian Resources Corporation Class A Common Stock | 19.4950 | 0.91% | 6959590 | 1.04 | 65 | Energy | Oil & Gas E&P | close:19.495ema200:17.2389prev_close:19.32market_cap_millions:16398.64 |
| BBVA | Banco Bilbao Vizcaya Argentaria S.A. Common Stock | 23.3250 | 0.91% | 3322941 | 2.12 | 65 | Financial Services | Banks - Diversified | close:23.325ema200:21.1424prev_close:23.115market_cap_millions:116129.1 |
| ING | ING Group, N.V. Common Stock | 30.1200 | 1.60% | 4670929 | 1.54 | 65 | Financial Services | Banks - Diversified | close:30.12ema200:27.1022prev_close:29.645market_cap_millions:73751.9 |
| KB | KB Financial Group Inc | 107.9600 | 4.18% | 124660 | 0.74 | 65 | Financial Services | Banks - Regional | close:107.96ema200:95.0856prev_close:103.625market_cap_millions:35668.72 |
| PNC | PNC Financial Services Group, Inc. (The) Common Stock | 237.3000 | 0.99% | 1334714 | 1.26 | 65 | Financial Services | Banks - Regional | close:237.3ema200:207.8507prev_close:234.985market_cap_millions:81319.66 |
| MFC | Manulife Financial Corporation Common Stock | 40.2100 | 0.93% | 1139492 | 0.65 | 65 | Financial Services | Insurance - Life | close:40.21ema200:35.5684prev_close:39.84market_cap_millions:56002.86 |
| IEX | IDEX Corporation Common Stock | 218.0300 | 0.45% | 266542 | 0.70 | 65 | Industrials | Specialty Industrial Machinery | close:218.03ema200:193.1903prev_close:217.055market_cap_millions:14085.17 |
| EQIX | Equinix, Inc. | 1047.7550 | 0.24% | 297347 | 1.01 | 65 | Real Estate | REIT - Specialty | close:1047.755ema200:927.8238prev_close:1045.29market_cap_millions:95297.45 |
| PLD | Prologis, Inc. Common Stock | 148.1300 | 0.17% | 1437362 | 0.87 | 65 | Real Estate | REIT - Industrial | close:148.13ema200:130.6816prev_close:147.88market_cap_millions:122469.39 |
| IAG | Iamgold Corporation Ordinary Shares | 16.5800 | 3.08% | 5897765 | 1.37 | 64 | Basic Materials | Gold | close:16.58ema200:16.0164prev_close:16.085market_cap_millions:11765.38 |
| CAH | Cardinal Health, Inc. Common Stock | 223.2500 | 0.63% | 1459420 | 0.99 | 64 | Healthcare | Medical Distribution | close:223.25ema200:194.8646prev_close:221.845market_cap_millions:51082.4 |
| FDX | FedEx Corporation Common Stock | 337.6600 | 0.55% | 795180 | 0.71 | 64 | Industrials | Integrated Freight & Logistics | close:337.66ema200:322.0654prev_close:335.82market_cap_millions:82980.81 |
| B | Barrick Mining Corporation Common Shares | 40.2200 | 2.67% | 10269771 | 1.01 | 63 | Basic Materials | Gold | close:40.22ema200:38.657prev_close:39.175market_cap_millions:71358.91 |
| FANG | Diamondback Energy, Inc. | 192.1100 | 0.26% | 1498964 | 0.98 | 63 | Energy | Oil & Gas E&P | close:192.11ema200:172.1404prev_close:191.609market_cap_millions:51888.93 |
| MET | MetLife, Inc. Common Stock | 88.6050 | 1.08% | 2125464 | 1.01 | 63 | Financial Services | Insurance - Life | close:88.605ema200:77.4619prev_close:87.66market_cap_millions:44784.87 |
| USB | U.S. Bancorp Common Stock | 58.7400 | 2.01% | 6822193 | 1.33 | 63 | Financial Services | Banks - Regional | close:58.74ema200:52.0119prev_close:57.585market_cap_millions:79238.48 |
| JNJ | Johnson & Johnson Common Stock | 240.3900 | 0.40% | 4049756 | 0.91 | 63 | Healthcare | Drug Manufacturers - General | close:240.39ema200:214.6562prev_close:239.4297market_cap_millions:582038.85 |
| GE | GE Aerospace Common Stock | 335.2500 | 0.88% | 2478012 | 0.79 | 63 | Industrials | Aerospace & Defense | close:335.25ema200:294.3767prev_close:332.32market_cap_millions:316117.19 |
| DTM | DT Midstream, Inc. Common Stock | 142.0275 | 0.86% | 324323 | 0.87 | 62 | Energy | Oil & Gas Midstream | close:142.0275ema200:127.3414prev_close:140.82market_cap_millions:13994.84 |
| MTB | M&T Bank Corporation Common Stock | 231.0200 | 1.38% | 609241 | 0.99 | 62 | Financial Services | Banks - Regional | close:231.02ema200:204.8873prev_close:227.865market_cap_millions:30163.35 |
| WBS | Webster Financial Corporation Common Stock | 73.7500 | 0.93% | 2071527 | 0.78 | 61 | Financial Services | Banks - Regional | close:73.75ema200:65.7394prev_close:73.07market_cap_millions:10843.13 |
| UNP | Union Pacific Corporation Common Stock | 272.4900 | 1.29% | 1193828 | 0.57 | 61 | Industrials | Railroads | close:272.49ema200:245.1402prev_close:269.01market_cap_millions:143861.84 |
| CNI | Canadian National Railway Company Common Stock | 118.6400 | 0.36% | 1337757 | 1.16 | 61 | Industrials | Railroads | close:118.64ema200:105.1114prev_close:118.21market_cap_millions:64291.68 |
| RF | Regions Financial Corporation Common Stock | 29.1900 | 0.88% | 7752335 | 0.99 | 60 | Financial Services | Banks - Regional | close:29.19ema200:26.4365prev_close:28.935market_cap_millions:21921.91 |
| TFC | Truist Financial Corporation Common Stock | 51.6100 | 1.65% | 7076325 | 1.28 | 60 | Financial Services | Banks - Regional | close:51.61ema200:46.9489prev_close:50.77market_cap_millions:54751.05 |
| SWK | Stanley Black & Decker, Inc. Common Stock | 83.7400 | 0.82% | 1094372 | 1.14 | 60 | Industrials | Tools & Accessories | close:83.74ema200:74.4304prev_close:83.06market_cap_millions:10893.34 |
| ZM | Zoom Communications, Inc. | 93.3675 | 1.81% | 2336768 | 0.60 | 60 | Technology | Software - Application | close:93.3675ema200:87.7623prev_close:91.71market_cap_millions:21941.08 |
| ETR | Entergy Corporation Common Stock | 110.7900 | 0.09% | 1513098 | 0.77 | 60 | Utilities | Utilities - Regulated Electric | close:110.79ema200:101.5785prev_close:110.6957market_cap_millions:47826.67 |
| BCH | Banco De Chile ADS | 40.5350 | 2.13% | 346663 | 1.21 | 59 | Financial Services | Banks - Regional | close:40.535ema200:36.7835prev_close:39.691market_cap_millions:18960.91 |
| WELL | Welltower Inc. Common Stock | 213.3700 | 0.86% | 1134910 | 0.56 | 59 | Real Estate | REIT - Healthcare Facilities | close:213.37ema200:194.0391prev_close:211.56market_cap_millions:145006.94 |
| NEM | Newmont Corporation | 99.8350 | 2.37% | 5566608 | 1.07 | 58 | Basic Materials | Gold | close:99.835ema200:99.8214prev_close:97.52market_cap_millions:119580.6 |
| SOLS | Solstice Advanced Materials Inc. | 83.0730 | 2.67% | 667153 | 0.53 | 58 | Basic Materials | Specialty Chemicals | close:83.073ema200:67.4296prev_close:80.91market_cap_millions:11623.5 |
| TJX | TJX Companies, Inc. (The) Common Stock | 167.9200 | 0.05% | 3341584 | 0.83 | 58 | Consumer Cyclical | Apparel Retail | close:167.92ema200:150.6103prev_close:167.835market_cap_millions:172984.06 |
| OXY | Occidental Petroleum Corporation Common Stock | 56.6025 | 1.50% | 8607932 | 0.99 | 58 | Energy | Oil & Gas E&P | close:56.6025ema200:51.0214prev_close:55.765market_cap_millions:57085.11 |
| FHN | First Horizon Corporation Common Stock | 25.1201 | 0.52% | 3098652 | 1.15 | 58 | Financial Services | Banks - Regional | close:25.1201ema200:22.9677prev_close:24.99market_cap_millions:10704.65 |
| BAC | Bank of America Corporation Common Stock | 55.8550 | 1.10% | 23641556 | 1.00 | 58 | Financial Services | Banks - Diversified | close:55.855ema200:50.4752prev_close:55.245market_cap_millions:341172.62 |
| TROW | T. Rowe Price Group, Inc. | 109.6150 | 1.25% | 1138829 | 0.96 | 58 | Financial Services | Asset Management | close:109.615ema200:98.7092prev_close:108.26market_cap_millions:19333.61 |
| DVN | Devon Energy Corporation Common Stock | 45.2200 | 0.89% | 11405303 | 1.20 | 57 | Energy | Oil & Gas E&P | close:45.22ema200:41.718prev_close:44.82market_cap_millions:28687.22 |
| OKE | ONEOK, Inc. Common Stock | 90.3300 | 0.70% | 1886022 | 0.82 | 57 | Energy | Oil & Gas Midstream | close:90.33ema200:82.4446prev_close:89.7market_cap_millions:53758.33 |
| BSAC | Banco Santander - Chile ADS | 32.7100 | 1.30% | 376296 | 1.09 | 57 | Financial Services | Banks - Regional | close:32.71ema200:30.6704prev_close:32.29market_cap_millions:14397.28 |
| SUNB | Sunbelt Rentals Holdings, Inc. Common Stock | 82.4400 | 1.18% | 2345676 | 1.05 | 57 | Industrials | Rental & Leasing Services | close:82.44ema200:73.8161prev_close:81.48market_cap_millions:59816.2 |
| WPC | W. P. Carey Inc. REIT | 76.8800 | 1.01% | 603899 | 0.82 | 57 | Real Estate | REIT - Diversified | close:76.88ema200:69.3045prev_close:76.11market_cap_millions:16097.37 |
| EGP | EastGroup Properties, Inc. Common Stock | 204.4800 | 0.43% | 122732 | 0.71 | 57 | Real Estate | REIT - Industrial | close:204.48ema200:186.4059prev_close:203.61market_cap_millions:10008.77 |
| JHX | James Hardie Industries plc. Ordinary Shares | 24.1750 | 1.66% | 4660890 | 0.77 | 56 | Basic Materials | Building Materials | close:24.175ema200:21.7679prev_close:23.78market_cap_millions:11394.2 |
| BBY | Best Buy Co., Inc. Common Stock | 78.6600 | 2.01% | 1766736 | 0.50 | 56 | Consumer Cyclical | Specialty Retail | close:78.66ema200:66.7786prev_close:77.11market_cap_millions:13150.24 |
| ALLY | Ally Financial Inc. Common Stock | 44.2450 | 1.67% | 2085464 | 1.01 | 56 | Financial Services | Credit Services | close:44.245ema200:40.8272prev_close:43.52market_cap_millions:11170.57 |
| MAS | Masco Corporation Common Stock | 74.0500 | 0.30% | 1109266 | 0.73 | 56 | Industrials | Building Products & Equipment | close:74.05ema200:67.0634prev_close:73.83market_cap_millions:12525.91 |
| CP | Canadian Pacific Kansas City Limited Common Shares | 89.7300 | 0.45% | 1412734 | 0.67 | 56 | Industrials | Railroads | close:89.73ema200:80.3321prev_close:89.33market_cap_millions:73057.94 |
| D | Dominion Energy, Inc. Common Stock | 67.7950 | 0.89% | 3692016 | 0.51 | 56 | Utilities | Utilities - Regulated Electric | close:67.795ema200:61.2915prev_close:67.195market_cap_millions:55548.04 |
| DOW | Dow Inc. Common Stock | 33.7250 | 0.57% | 11229217 | 1.40 | 55 | Basic Materials | Chemicals | close:33.725ema200:31.731prev_close:33.535market_cap_millions:26352.46 |
| PPG | PPG Industries, Inc. Common Stock | 119.2350 | 0.94% | 1221574 | 1.13 | 55 | Basic Materials | Specialty Chemicals | close:119.235ema200:108.3629prev_close:118.12market_cap_millions:22802.85 |
| AME | AMETEK, Inc. | 226.8600 | 0.09% | 372770 | 0.62 | 55 | Industrials | Specialty Industrial Machinery | close:226.86ema200:212.6352prev_close:226.66market_cap_millions:49376.43 |
| FER | Ferrovial SE | 67.7900 | 0.88% | 1111104 | 0.93 | 55 | Industrials | Engineering & Construction | close:67.79ema200:64.4266prev_close:67.2market_cap_millions:45519.38 |
| IFF | International Flavors & Fragrances, Inc. Common Stock | 78.1600 | 0.90% | 1130243 | 0.85 | 54 | Basic Materials | Specialty Chemicals | close:78.16ema200:71.9861prev_close:77.46market_cap_millions:17826.87 |
| LIN | Linde plc | 523.4450 | 1.31% | 1604376 | 1.13 | 54 | Basic Materials | Specialty Chemicals | close:523.445ema200:476.6749prev_close:516.66market_cap_millions:228879.65 |
| SBUX | Starbucks Corporation | 102.8500 | 0.44% | 3323361 | 0.62 | 54 | Consumer Cyclical | Restaurants | close:102.85ema200:93.8921prev_close:102.4market_cap_millions:112961.59 |
| CVX | Chevron Corporation Common Stock | 187.1800 | 0.28% | 5852119 | 0.96 | 54 | Energy | Oil & Gas Integrated | close:187.18ema200:174.2631prev_close:186.65market_cap_millions:393512.78 |
| CLH | Clean Harbors, Inc. Common Stock | 287.5300 | 0.38% | 359512 | 1.16 | 54 | Industrials | Waste Management | close:287.53ema200:266.7804prev_close:286.43market_cap_millions:15438.06 |
| NSC | Norfolk Southern Corporation Common Stock | 313.9600 | 1.00% | 327273 | 0.44 | 54 | Industrials | Railroads | close:313.96ema200:292.1127prev_close:310.86market_cap_millions:64984.41 |
| FTV | Fortive Corporation Common Stock | 60.1300 | 0.55% | 1204433 | 0.59 | 54 | Technology | Scientific & Technical Instruments | close:60.13ema200:55.9896prev_close:59.8market_cap_millions:17236.79 |
| CCL | Carnival Corporation Common Stock | 29.0850 | 3.56% | 24059765 | 1.26 | 53 | Consumer Cyclical | Travel Services | close:29.085ema200:27.0835prev_close:28.085market_cap_millions:33229.5 |
| COP | ConocoPhillips Common Stock | 116.8600 | 0.78% | 4846379 | 1.15 | 53 | Energy | Oil & Gas E&P | close:116.86ema200:108.4162prev_close:115.95market_cap_millions:148990.92 |
| EOG | EOG Resources, Inc. Common Stock | 136.9700 | 0.01% | 2565257 | 1.21 | 53 | Energy | Oil & Gas E&P | close:136.97ema200:124.8462prev_close:136.96market_cap_millions:72491.16 |
| RNR | RenaissanceRe Holdings Ltd. Common Stock | 299.5450 | 0.50% | 171610 | 0.64 | 53 | Financial Services | Insurance - Reinsurance | close:299.545ema200:281.3247prev_close:298.055market_cap_millions:12793.43 |
| MDGL | Madrigal Pharmaceuticals, Inc. | 478.8900 | 2.04% | 140504 | 0.75 | 53 | Healthcare | Biotechnology | close:478.89ema200:473.7942prev_close:469.3market_cap_millions:10102.72 |
| BWXT | BWX Technologies, Inc. Common Stock | 194.3750 | 0.50% | 410887 | 0.65 | 53 | Industrials | Aerospace & Defense | close:194.375ema200:190.0481prev_close:193.41market_cap_millions:17752.24 |
| TOL | Toll Brothers, Inc. Common Stock | 148.4300 | 1.78% | 757103 | 0.95 | 52 | Consumer Cyclical | Residential Construction | close:148.43ema200:136.4373prev_close:145.84market_cap_millions:12951.36 |
| VTR | Ventas, Inc. Common Stock | 84.6150 | 0.37% | 1617474 | 0.76 | 52 | Real Estate | REIT - Healthcare Facilities | close:84.615ema200:79.67prev_close:84.3market_cap_millions:41112.99 |
| EVRG | Evergy, Inc. | 83.7400 | 0.71% | 996832 | 0.80 | 52 | Utilities | Utilities - Regulated Electric | close:83.74ema200:77.7765prev_close:83.15market_cap_millions:19028.17 |
| BTI | British American Tobacco Industries, p.l.c. Common Stock ADR | 62.2100 | 0.67% | 3678927 | 1.19 | 51 | Consumer Defensive | Tobacco | close:62.21ema200:56.8573prev_close:61.795market_cap_millions:129912.76 |
| USFD | US Foods Holding Corp. Common Stock | 93.4200 | 2.06% | 1593378 | 0.80 | 51 | Consumer Defensive | Food Distribution | close:93.42ema200:83.6782prev_close:91.53market_cap_millions:21096.95 |
| AFL | AFLAC Incorporated Common Stock | 118.0500 | 0.66% | 1562525 | 0.97 | 51 | Financial Services | Insurance - Life | close:118.05ema200:111.1417prev_close:117.28market_cap_millions:56134.52 |
| PCAR | PACCAR Inc. | 118.2850 | 0.43% | 1725451 | 0.90 | 51 | Industrials | Farm & Heavy Construction Machinery | close:118.285ema200:111.6676prev_close:117.775market_cap_millions:60656.66 |
| HPQ | HP Inc. Common Stock | 25.1100 | 1.61% | 7850823 | 0.43 | 51 | Technology | Computer Hardware | close:25.11ema200:22.1401prev_close:24.711market_cap_millions:17377.45 |
| LOGI | Logitech International S.A. - Registered Shares | 110.6700 | 1.09% | 518234 | 0.53 | 51 | Technology | Computer Hardware | close:110.67ema200:99.4062prev_close:109.48market_cap_millions:13672.69 |
| RIVN | Rivian Automotive, Inc. | 16.6250 | 7.09% | 26120152 | 0.93 | 50 | Consumer Cyclical | Auto Manufacturers | close:16.625ema200:15.306prev_close:15.525market_cap_millions:18441.11 |
| PKG | Packaging Corporation of America Common Stock | 228.4550 | 1.23% | 482940 | 1.18 | 50 | Consumer Cyclical | Packaging & Containers | close:228.455ema200:211.7323prev_close:225.67market_cap_millions:19300.08 |
| JPM | JP Morgan Chase & Co. Common Stock | 320.0723 | 1.80% | 4694389 | 0.85 | 50 | Financial Services | Banks - Diversified | close:320.0723ema200:298.4624prev_close:314.42market_cap_millions:764446.9 |
| DE | Deere & Company Common Stock | 575.6600 | 1.00% | 535082 | 0.51 | 50 | Industrials | Farm & Heavy Construction Machinery | close:575.66ema200:538.8863prev_close:569.985market_cap_millions:155986.97 |
| CPAY | Corpay, Inc. Common Stock | 356.8400 | 1.16% | 257031 | 0.73 | 50 | Technology | Software - Infrastructure | close:356.84ema200:320.2762prev_close:352.75market_cap_millions:22213.78 |
| AEP | American Electric Power Company, Inc. | 129.1300 | 0.02% | 1836218 | 0.68 | 50 | Utilities | Utilities - Regulated Electric | close:129.13ema200:123.0148prev_close:129.1market_cap_millions:72264.51 |
| KDP | Keurig Dr Pepper Inc. | 31.5655 | 0.24% | 8204732 | 1.09 | 49 | Consumer Defensive | Beverages - Non-Alcoholic | close:31.5655ema200:28.9531prev_close:31.49market_cap_millions:37241.04 |
| ALL | Allstate Corporation (The) Common Stock | 221.2900 | 0.55% | 614683 | 0.56 | 49 | Financial Services | Insurance - Property & Casualty | close:221.29ema200:207.7561prev_close:220.09market_cap_millions:53508.51 |
| NI | NiSource Inc Common Stock | 47.1250 | 0.75% | 1945517 | 0.97 | 49 | Utilities | Utilities - Regulated Gas | close:47.125ema200:44.5942prev_close:46.775market_cap_millions:22677.69 |
| LNT | Alliant Energy Corporation | 73.2800 | 0.52% | 925133 | 0.63 | 49 | Utilities | Utilities - Regulated Electric | close:73.28ema200:68.861prev_close:72.9market_cap_millions:18717.28 |
| PM | Philip Morris International Inc Common Stock | 184.0550 | 1.06% | 1859846 | 0.75 | 48 | Consumer Defensive | Tobacco | close:184.055ema200:168.7758prev_close:182.13market_cap_millions:271889.66 |
| AM | Antero Midstream Corporation Common Stock | 21.6500 | 0.65% | 1076957 | 0.93 | 48 | Energy | Oil & Gas Midstream | close:21.65ema200:20.1115prev_close:21.51market_cap_millions:11021.0 |
| VG | Venture Global, Inc. Class A common stock | 13.0300 | 1.88% | 8232460 | 0.70 | 48 | Energy | Oil & Gas Midstream | close:13.03ema200:11.5734prev_close:12.79market_cap_millions:32186.31 |
| VRSN | VeriSign, Inc. | 279.8300 | 0.30% | 303438 | 0.62 | 48 | Technology | Software - Infrastructure | close:279.83ema200:262.8805prev_close:279.0market_cap_millions:22118.22 |
| LYB | LyondellBasell Industries NV Ordinary Shares Class A (Netherlands) | 64.2000 | 0.94% | 4138308 | 1.33 | 47 | Basic Materials | Specialty Chemicals | close:64.2ema200:61.0754prev_close:63.6market_cap_millions:23292.89 |
| QSR | Restaurant Brands International Inc. Common Shares | 74.9801 | 1.76% | 1586533 | 0.86 | 47 | Consumer Cyclical | Restaurants | close:74.9801ema200:71.6738prev_close:73.685market_cap_millions:33118.28 |
| GIL | Gildan Activewear, Inc. Class A Sub. Vot. Common Stock | 60.6100 | 1.78% | 657897 | 1.06 | 47 | Consumer Cyclical | Apparel Manufacturing | close:60.61ema200:58.4435prev_close:59.55market_cap_millions:10905.69 |
| KMI | Kinder Morgan, Inc. Common Stock | 31.8650 | 1.05% | 5442472 | 0.97 | 47 | Energy | Oil & Gas Midstream | close:31.865ema200:30.2229prev_close:31.535market_cap_millions:74286.28 |
| BLD | TopBuild Corp. Common Stock | 412.5600 | 0.58% | 613452 | 0.95 | 47 | Industrials | Engineering & Construction | close:412.56ema200:411.4272prev_close:410.195market_cap_millions:10333.12 |
| ESS | Essex Property Trust, Inc. Common Stock | 282.6250 | 0.21% | 212922 | 0.78 | 47 | Real Estate | REIT - Residential | close:282.625ema200:262.2541prev_close:282.04market_cap_millions:17281.53 |
| FTS | Fortis Inc. Common Shares | 56.7650 | 0.34% | 584653 | 1.20 | 47 | Utilities | Utilities - Regulated Electric | close:56.765ema200:53.5919prev_close:56.575market_cap_millions:29520.53 |
| TLN | Talen Energy Corporation | 360.2600 | 4.43% | 607099 | 1.04 | 47 | Utilities | Utilities - Independent Power Producers | close:360.26ema200:347.8358prev_close:344.99market_cap_millions:14446.02 |
| CF | CF Industries Holdings, Inc. Common Stock | 108.9850 | 2.14% | 1752187 | 0.87 | 46 | Basic Materials | Agricultural Inputs | close:108.985ema200:103.5671prev_close:106.7market_cap_millions:20209.64 |
| DECK | Deckers Outdoor Corporation Common Stock | 114.0600 | 0.20% | 924966 | 0.59 | 46 | Consumer Cyclical | Footwear & Accessories | close:114.06ema200:104.4865prev_close:113.835market_cap_millions:14688.16 |
| HBAN | Huntington Bancshares Incorporated | 17.5050 | 1.74% | 21885921 | 1.38 | 46 | Financial Services | Banks - Regional | close:17.505ema200:16.3137prev_close:17.205market_cap_millions:30873.14 |
| PRU | Prudential Financial, Inc. Common Stock | 108.2700 | 1.74% | 1251303 | 1.17 | 46 | Financial Services | Insurance - Life | close:108.27ema200:101.76prev_close:106.42market_cap_millions:32016.0 |
| BN | Brookfield Corporation Class A Limited Voting Shares | 45.1600 | 0.23% | 2622852 | 0.86 | 46 | Financial Services | Asset Management | close:45.16ema200:43.8306prev_close:45.055market_cap_millions:86227.07 |
| MSCI | MSCI Inc. Common Stock | 599.0800 | 0.23% | 246194 | 0.66 | 46 | Financial Services | Financial Data & Stock Exchanges | close:599.08ema200:569.1396prev_close:597.69market_cap_millions:41168.95 |
| AER | AerCap Holdings N.V. Ordinary Shares | 139.7400 | 0.90% | 595700 | 0.74 | 46 | Industrials | Rental & Leasing Services | close:139.74ema200:134.7195prev_close:138.5market_cap_millions:22644.99 |
| XYZ | Block, Inc. Class A Common Stock, | 69.5400 | 0.45% | 3248930 | 0.76 | 46 | Technology | Software - Infrastructure | close:69.54ema200:66.0868prev_close:69.23market_cap_millions:36332.29 |
| CNP | CenterPoint Energy, Inc (Holding Co) Common Stock | 42.8150 | 0.15% | 2638768 | 0.81 | 46 | Utilities | Utilities - Regulated Electric | close:42.815ema200:40.699prev_close:42.75market_cap_millions:28789.72 |
| WMT | Walmart Inc. | 120.7250 | 0.01% | 9865540 | 0.52 | 45 | Consumer Defensive | Discount Stores | close:120.725ema200:116.7367prev_close:120.71market_cap_millions:1008725.13 |
| TRV | The Travelers Companies, Inc. Common Stock | 305.8300 | 0.38% | 1351065 | 1.55 | 45 | Financial Services | Insurance - Property & Casualty | close:305.83ema200:289.0128prev_close:304.685market_cap_millions:67474.45 |
| APO | Apollo Global Management, Inc. (New) Common Stock | 134.4350 | 0.31% | 1309526 | 0.61 | 45 | Financial Services | Asset Management | close:134.435ema200:127.061prev_close:134.02market_cap_millions:60619.34 |
| ITT | ITT Inc. Common Stock | 188.8350 | 1.29% | 795135 | 1.78 | 45 | Industrials | Specialty Industrial Machinery | close:188.835ema200:186.2125prev_close:186.43market_cap_millions:16154.87 |
| LECO | Lincoln Electric Holdings, Inc. | 258.5800 | 0.06% | 182469 | 0.87 | 45 | Industrials | Tools & Accessories | close:258.58ema200:249.508prev_close:258.43market_cap_millions:14164.45 |
| EMR | Emerson Electric Company Common Stock | 143.0700 | 0.71% | 1354826 | 0.75 | 45 | Industrials | Specialty Industrial Machinery | close:143.07ema200:135.8761prev_close:142.065market_cap_millions:74358.83 |
| INVH | Invitation Homes Inc. Common Stock | 29.7150 | 0.46% | 3508333 | 1.12 | 45 | Real Estate | REIT - Residential | close:29.715ema200:28.095prev_close:29.58market_cap_millions:15319.39 |
| VNOM | Viper Energy, Inc. | 44.3650 | 0.78% | 1107193 | 0.90 | 44 | Energy | Oil & Gas Midstream | close:44.365ema200:42.8198prev_close:44.02market_cap_millions:16591.1 |
| L | Loews Corporation Common Stock | 108.1050 | 0.28% | 330680 | 0.76 | 44 | Financial Services | Insurance - Property & Casualty | close:108.105ema200:104.2723prev_close:107.8market_cap_millions:22323.37 |
| WFC | Wells Fargo & Company Common Stock | 83.8050 | 1.55% | 7275434 | 0.72 | 44 | Financial Services | Banks - Diversified | close:83.805ema200:81.0595prev_close:82.525market_cap_millions:232606.15 |
| HUBB | Hubbell Inc Common Stock | 474.1600 | 0.65% | 277582 | 0.60 | 44 | Industrials | Electrical Equipment & Parts | close:474.16ema200:467.3536prev_close:471.11market_cap_millions:24846.67 |
| DLR | Digital Realty Trust, Inc. Common Stock | 183.7500 | 0.21% | 1546466 | 1.19 | 44 | Real Estate | REIT - Specialty | close:183.75ema200:175.3035prev_close:183.36market_cap_millions:62828.38 |
| UDR | UDR, Inc. Common Stock | 39.4050 | 0.51% | 2124816 | 0.77 | 44 | Real Estate | REIT - Residential | close:39.405ema200:36.9514prev_close:39.205market_cap_millions:13331.48 |
| EMA | Emera Incorporated Common Shares | 52.4050 | 0.38% | 160988 | 0.93 | 44 | Utilities | Utilities - Regulated Electric | close:52.405ema200:50.0492prev_close:52.205market_cap_millions:16191.0 |
| VZ | Verizon Communications Inc. Common Stock | 48.0350 | 1.46% | 14796868 | 1.04 | 43 | Communication Services | Telecom Services | close:48.035ema200:45.0997prev_close:47.345market_cap_millions:216704.61 |
| SW | Smurfit WestRock plc Ordinary Shares | 43.3800 | 2.03% | 4439505 | 1.25 | 43 | Consumer Cyclical | Packaging & Containers | close:43.38ema200:41.1064prev_close:42.515market_cap_millions:20839.09 |
| SYF | Synchrony Financial Common Stock | 73.6250 | 1.85% | 2234893 | 0.88 | 43 | Financial Services | Credit Services | close:73.625ema200:71.0047prev_close:72.29market_cap_millions:22971.71 |
| ABBV | AbbVie Inc. Common Stock | 227.1350 | 0.26% | 2701158 | 0.86 | 43 | Healthcare | Drug Manufacturers - General | close:227.135ema200:213.6803prev_close:226.54market_cap_millions:388431.35 |
| CI | The Cigna Group Common Stock | 298.7400 | 1.27% | 860193 | 0.89 | 43 | Healthcare | Healthcare Plans | close:298.74ema200:284.175prev_close:294.98market_cap_millions:71373.35 |
| OHI | Omega Healthcare Investors, Inc. Common Stock | 45.7800 | 0.28% | 859523 | 0.53 | 43 | Real Estate | REIT - Healthcare Facilities | close:45.78ema200:43.99prev_close:45.65market_cap_millions:14596.63 |
| DTE | DTE Energy Company Common Stock | 147.2700 | 0.55% | 846566 | 0.97 | 43 | Utilities | Utilities - Regulated Electric | close:147.27ema200:140.6134prev_close:146.46market_cap_millions:31081.21 |
| AEE | Ameren Corporation Common Stock | 109.0400 | 0.17% | 795692 | 0.81 | 43 | Utilities | Utilities - Regulated Electric | close:109.04ema200:105.6073prev_close:108.86market_cap_millions:30970.6 |
| RGA | Reinsurance Group of America, Incorporated Common Stock | 209.5500 | 1.51% | 161175 | 0.80 | 42 | Financial Services | Insurance - Reinsurance | close:209.55ema200:201.947prev_close:206.435market_cap_millions:13241.99 |
| A | Agilent Technologies, Inc. Common Stock | 129.3800 | 0.48% | 832990 | 0.50 | 42 | Healthcare | Diagnostics & Research | close:129.38ema200:124.4371prev_close:128.76market_cap_millions:31539.45 |
| XEL | Xcel Energy Inc. | 79.2100 | 0.98% | 3485306 | 1.06 | 42 | Utilities | Utilities - Regulated Electric | close:79.21ema200:77.2546prev_close:78.44market_cap_millions:51101.75 |
| NEE | NextEra Energy, Inc. Common Stock | 85.8650 | 0.84% | 7292867 | 0.74 | 42 | Utilities | Utilities - Regulated Electric | close:85.865ema200:85.4341prev_close:85.15market_cap_millions:193309.16 |
| DHI | D.R. Horton, Inc. Common Stock | 154.7600 | 1.23% | 1410075 | 1.01 | 41 | Consumer Cyclical | Residential Construction | close:154.76ema200:147.0482prev_close:152.88market_cap_millions:40896.58 |
| DRI | Darden Restaurants, Inc. Common Stock | 211.3100 | 0.40% | 757511 | 1.12 | 41 | Consumer Cyclical | Restaurants | close:211.31ema200:197.9965prev_close:210.465market_cap_millions:23538.42 |
| TSLA | Tesla, Inc. | 402.8900 | 1.22% | 55343506 | 1.36 | 41 | Consumer Cyclical | Auto Manufacturers | close:402.89ema200:395.2416prev_close:398.02market_cap_millions:1467951.35 |
| CCEP | Coca-Cola Europacific Partners plc | 99.2400 | 1.13% | 942367 | 0.72 | 41 | Consumer Defensive | Beverages - Non-Alcoholic | close:99.24ema200:93.465prev_close:98.13market_cap_millions:44974.85 |
| AFG | American Financial Group, Inc. Common Stock | 133.8800 | 0.17% | 257775 | 1.05 | 41 | Financial Services | Insurance - Property & Casualty | close:133.88ema200:130.1655prev_close:133.655market_cap_millions:10669.75 |
| O | Realty Income Corporation Common Stock | 62.5200 | 0.26% | 4070425 | 1.07 | 41 | Real Estate | REIT - Retail | close:62.52ema200:60.349prev_close:62.355market_cap_millions:60301.34 |
| PCG | Pacific Gas & Electric Co. Common Stock | 16.9100 | 0.21% | 6626942 | 0.57 | 40 | Utilities | Utilities - Regulated Electric | close:16.91ema200:16.5585prev_close:16.875market_cap_millions:39871.14 |
| CTVA | Corteva, Inc. Common Stock | 76.1100 | 1.25% | 2390766 | 1.31 | 39 | Basic Materials | Agricultural Inputs | close:76.11ema200:74.4287prev_close:75.17market_cap_millions:53524.73 |
| RCL | Royal Caribbean Cruises Ltd. Common Stock | 292.0900 | 2.14% | 1459490 | 0.64 | 39 | Consumer Cyclical | Travel Services | close:292.09ema200:278.6716prev_close:285.975market_cap_millions:74325.19 |
| LNG | Cheniere Energy, Inc. Common Stock | 240.8750 | 0.38% | 1881615 | 1.21 | 39 | Energy | Oil & Gas Midstream | close:240.875ema200:235.8991prev_close:239.975market_cap_millions:54297.28 |
| DB | Deutsche Bank AG Common Stock | 33.2500 | 3.37% | 3085995 | 1.11 | 39 | Financial Services | Banks - Regional | close:33.25ema200:32.8481prev_close:32.165market_cap_millions:56001.21 |
| EG | Everest Group, Ltd. Common Stock | 339.0200 | 0.58% | 253085 | 1.02 | 39 | Financial Services | Insurance - Reinsurance | close:339.02ema200:335.8157prev_close:337.08market_cap_millions:12939.39 |
| SBAC | SBA Communications Corporation | 204.0850 | 0.13% | 346065 | 0.68 | 39 | Real Estate | REIT - Specialty | close:204.085ema200:202.0071prev_close:203.82market_cap_millions:19867.18 |
| TEL | TE Connectivity plc Ordinary Shares | 210.1300 | 1.22% | 1444855 | 0.84 | 39 | Technology | Electronic Components | close:210.13ema200:209.8651prev_close:207.605market_cap_millions:58533.91 |
| ABNB | Airbnb, Inc. | 132.4900 | 1.56% | 1785356 | 0.70 | 38 | Consumer Cyclical | Travel Services | close:132.49ema200:130.236prev_close:130.45market_cap_millions:75718.62 |
| BALL | Ball Corporation Common Stock | 57.0200 | 1.08% | 1376361 | 0.78 | 38 | Consumer Cyclical | Packaging & Containers | close:57.02ema200:56.4815prev_close:56.41market_cap_millions:16666.12 |
| HON | Honeywell International Inc. | 220.1100 | 0.37% | 3228056 | 0.99 | 38 | Industrials | Conglomerates | close:220.11ema200:215.6671prev_close:219.305market_cap_millions:149065.96 |
| FE | FirstEnergy Corp. Common Stock | 46.9250 | 0.32% | 1934427 | 0.68 | 38 | Utilities | Utilities - Regulated Electric | close:46.925ema200:46.1979prev_close:46.775market_cap_millions:29567.05 |
| ED | Consolidated Edison, Inc. Common Stock | 107.3800 | 0.06% | 1168867 | 0.86 | 38 | Utilities | Utilities - Regulated Electric | close:107.38ema200:105.7637prev_close:107.32market_cap_millions:41506.45 |
| VMC | Vulcan Materials Company (Holding Company) Common Stock | 285.3600 | 1.78% | 585575 | 0.73 | 37 | Basic Materials | Building Materials | close:285.36ema200:283.3409prev_close:280.37market_cap_millions:35070.19 |
| EL | Estee Lauder Companies, Inc. (The) Common Stock | 89.2300 | 0.62% | 2071059 | 0.79 | 37 | Consumer Defensive | Household & Personal Products | close:89.23ema200:87.3465prev_close:88.68market_cap_millions:31788.57 |
| PNFP | Pinnacle Financial Partners, Inc. Common stock | 95.6100 | 1.67% | 767692 | 1.14 | 37 | Financial Services | Banks - Regional | close:95.61ema200:94.3383prev_close:94.04market_cap_millions:12456.22 |
| MMM | 3M Company Common Stock | 158.5650 | 0.28% | 2263159 | 0.96 | 37 | Industrials | Conglomerates | close:158.565ema200:153.2362prev_close:158.12market_cap_millions:79510.63 |
| APD | Air Products and Chemicals, Inc. Common Stock | 281.3400 | 0.42% | 817448 | 1.09 | 36 | Basic Materials | Specialty Chemicals | close:281.34ema200:279.3433prev_close:280.165market_cap_millions:64120.48 |
| YUM | Yum! Brands, Inc. | 154.1800 | 0.51% | 1124506 | 0.83 | 36 | Consumer Cyclical | Restaurants | close:154.18ema200:153.4761prev_close:153.395market_cap_millions:44535.51 |
| PHM | PulteGroup, Inc. Common Stock | 123.5750 | 0.13% | 694497 | 0.76 | 36 | Consumer Cyclical | Residential Construction | close:123.575ema200:120.6821prev_close:123.41market_cap_millions:22923.56 |
| RBA | RB Global, Inc. Common Stock | 107.5600 | 1.53% | 616073 | 0.90 | 36 | Industrials | Specialty Business Services | close:107.56ema200:104.2461prev_close:105.935market_cap_millions:18406.54 |
| WY | Weyerhaeuser Company Common Stock | 24.9100 | 2.40% | 4175962 | 1.24 | 36 | Real Estate | REIT - Specialty | close:24.91ema200:24.3741prev_close:24.325market_cap_millions:16911.4 |
| ELS | Equity Lifestyle Properties, Inc. Common Stock | 64.7500 | 0.54% | 1014455 | 1.06 | 36 | Real Estate | REIT - Residential | close:64.75ema200:63.1807prev_close:64.4market_cap_millions:13603.55 |
| CCI | Crown Castle Inc. Common Stock | 92.2200 | 0.12% | 2175960 | 0.79 | 36 | Real Estate | REIT - Specialty | close:92.22ema200:89.782prev_close:92.11market_cap_millions:38143.08 |
| AXP | American Express Company Common Stock | 325.3200 | 1.93% | 1369178 | 0.72 | 35 | Financial Services | Credit Services | close:325.32ema200:321.9351prev_close:319.16market_cap_millions:206627.93 |
| CRWV | CoreWeave, Inc. | 101.5700 | 6.09% | 32299896 | 1.35 | 35 | Technology | Software - Infrastructure | close:101.57ema200:98.3062prev_close:95.74market_cap_millions:42638.57 |
| DUK | Duke Energy Corporation (Holding Company) Common Stock | 124.8500 | 0.17% | 1703755 | 0.87 | 35 | Utilities | Utilities - Regulated Electric | close:124.85ema200:123.523prev_close:124.635market_cap_millions:103546.87 |
| EXC | Exelon Corporation | 46.2400 | 1.10% | 4004614 | 0.83 | 35 | Utilities | Utilities - Regulated Electric | close:46.24ema200:45.6491prev_close:45.735market_cap_millions:50960.51 |
| OMC | Omnicom Group Inc. Common Stock | 76.6600 | 0.93% | 2071154 | 1.09 | 34 | Communication Services | Advertising Agencies | close:76.66ema200:75.3949prev_close:75.955market_cap_millions:24476.17 |
| COST | Costco Wholesale Corporation | 980.9550 | 0.27% | 1001384 | 0.62 | 34 | Consumer Defensive | Discount Stores | close:980.955ema200:973.8972prev_close:978.2979market_cap_millions:447432.33 |
| KHC | The Kraft Heinz Company | 24.3150 | 0.12% | 5511689 | 0.59 | 34 | Consumer Defensive | Packaged Foods | close:24.315ema200:23.936prev_close:24.285market_cap_millions:26728.96 |
| CRBG | Corebridge Financial Inc. Common Stock | 28.7300 | 1.86% | 4571527 | 1.26 | 34 | Financial Services | Asset Management | close:28.73ema200:28.3192prev_close:28.205market_cap_millions:11847.9 |
| HOOD | Robinhood Markets, Inc. | 92.8850 | 0.03% | 30033194 | 1.18 | 34 | Financial Services | Capital Markets | close:92.885ema200:88.7535prev_close:92.86market_cap_millions:66073.63 |
| HRL | Hormel Foods Corporation Common Stock | 24.7310 | 0.90% | 1633868 | 0.45 | 33 | Consumer Defensive | Packaged Foods | close:24.731ema200:23.6239prev_close:24.51market_cap_millions:12458.43 |
| CNA | CNA Financial Corporation Common Stock | 45.0850 | 0.40% | 306022 | 0.98 | 33 | Financial Services | Insurance - Property & Casualty | close:45.085ema200:45.0661prev_close:44.905market_cap_millions:12610.67 |
| NTR | Nutrien Ltd. Common Shares | 67.4600 | 2.98% | 1923014 | 1.01 | 32 | Basic Materials | Agricultural Inputs | close:67.46ema200:66.8973prev_close:65.51market_cap_millions:40072.53 |
| LH | Labcorp Holdings Inc. Common Stock | 265.8100 | 0.40% | 284718 | 0.84 | 32 | Healthcare | Diagnostics & Research | close:265.81ema200:262.7363prev_close:264.75market_cap_millions:21869.02 |
| VRTX | Vertex Pharmaceuticals Incorporated | 446.0300 | 0.26% | 590078 | 0.73 | 32 | Healthcare | Biotechnology | close:446.03ema200:445.7935prev_close:444.895market_cap_millions:119228.41 |
| AS | Amer Sports, Inc. Ordinary Shares | 35.4900 | 0.35% | 1597540 | 0.41 | 31 | Consumer Cyclical | Leisure | close:35.49ema200:34.866prev_close:35.365market_cap_millions:18801.89 |
| NDAQ | Nasdaq, Inc. | 88.5300 | 1.74% | 2052175 | 1.03 | 31 | Financial Services | Financial Data & Stock Exchanges | close:88.53ema200:88.2172prev_close:87.02market_cap_millions:48837.24 |
| ARCC | Ares Capital Corporation - Closed End Fund | 19.2350 | 0.63% | 4115356 | 1.02 | 31 | Financial Services | Asset Management | close:19.235ema200:19.1071prev_close:19.115market_cap_millions:12823.89 |
| APP | Applovin Corporation | 498.4600 | 5.00% | 3708700 | 0.94 | 30 | Communication Services | Advertising Agencies | close:498.46ema200:488.5027prev_close:474.735market_cap_millions:155009.83 |
| EQH | Equitable Holdings, Inc. Common Stock | 44.1150 | 1.84% | 4564531 | 1.73 | 28 | Financial Services | Asset Management | close:44.115ema200:44.0269prev_close:43.32market_cap_millions:10664.72 |
| GEN | Gen Digital Inc. | 24.2550 | 0.25% | 2738598 | 0.57 | 26 | Technology | Software - Infrastructure | close:24.255ema200:24.0599prev_close:24.195market_cap_millions:12753.69 |
| IOT | Samsara Inc. Class A Common Stock | 33.5000 | 4.33% | 3219687 | 0.63 | 19 | Technology | Software - Infrastructure | close:33.5ema200:33.1587prev_close:32.11market_cap_millions:18302.57 |
| BNT | Brookfield Wealth Solutions Ltd. Class A Exchangeable Limited Voting Shares | 45.1200 | 0.32% | 22663 | 1.35 | - | Financial Services | Insurance - Diversified | close:45.12ema200:44.1237prev_close:44.975market_cap_millions:11164.28 |
| CCZ | Comcast Holdings ZONES | 65.2800 | 2.14% | 100 | 0.50 | - | close:65.28ema200:62.7857prev_close:63.91market_cap_millions:60310.38 |