Menu
Chart
| Symbol | Name | Price | Change % | Volume | Rel Vol | RS | Ind Rank | Sector | Industry | Triggered |
|---|---|---|---|---|---|---|---|---|---|---|
| ANTX | AN2 Therapeutics, Inc. | 5.8800 | -0.34% | 45078 | 0.00 | 98 | #51 | Healthcare | Biotechnology | ema50:4.9533ema200:3.4711max_pct:1min_pct:-1close_pct:-0.34previous_close:5.9 |
| APM | Aptorum Group Limited - Class A Ordinary Shares | 8.4100 | 0.36% | 34541 | 0.00 | 98 | #51 | Healthcare | Biotechnology | ema50:2.7287ema200:1.5669max_pct:1min_pct:-1close_pct:0.36previous_close:8.38 |
| ERAS | Erasca, Inc. | 18.3800 | 0.80% | 2697605 | 0.00 | 98 | #51 | Healthcare | Biotechnology | ema50:17.1653ema200:12.3636max_pct:1min_pct:-1close_pct:0.8previous_close:18.235 |
| FBRX | Forte Biosciences, Inc. | 76.8500 | 0.03% | 937542 | 0.00 | 98 | #51 | Healthcare | Biotechnology | ema50:48.9318ema200:31.0402max_pct:1min_pct:-1close_pct:0.03previous_close:76.83 |
| ORKA | Oruka Therapeutics, Inc. | 103.7250 | -0.15% | 352118 | 0.00 | 98 | #51 | Healthcare | Biotechnology | ema50:85.2144ema200:57.6724max_pct:1min_pct:-1close_pct:-0.15previous_close:103.88 |
| SLS | SELLAS Life Sciences Group, Inc. | 11.1201 | 0.40% | 3731451 | 0.00 | 98 | #51 | Healthcare | Biotechnology | ema50:10.6432ema200:6.7764max_pct:1min_pct:-1close_pct:0.4previous_close:11.076 |
| SVC | Service Properties Trust - Shares of Beneficial Interest | 8.1050 | -0.12% | 796821 | 0.00 | 98 | #6 | Real Estate | REIT - Hotel & Motel | ema50:5.9994ema200:3.41max_pct:1min_pct:-1close_pct:-0.12previous_close:8.115 |
| AXTI | AXT Inc | 72.9900 | -0.42% | 5778953 | 0.00 | 98 | #7 | Technology | Semiconductor Equipment & Materials | ema50:68.4538ema200:54.3559max_pct:1min_pct:-1close_pct:-0.42previous_close:73.3001 |
| MQ | Marqeta, Inc. | 15.5350 | 0.16% | 665176 | 0.00 | 98 | #28 | Technology | Software - Infrastructure | ema50:12.8759ema200:7.5399max_pct:1min_pct:-1close_pct:0.16previous_close:15.51 |
| ATEX | Anterix Inc. | 93.0000 | -0.31% | 405465 | 0.00 | 97 | #124 | Communication Services | Telecom Services | ema50:88.3038ema200:56.8901max_pct:1min_pct:-1close_pct:-0.31previous_close:93.29 |
| CDNA | CareDx, Inc. | 47.7600 | 0.64% | 440092 | 0.00 | 97 | #21 | Healthcare | Diagnostics & Research | ema50:34.0711ema200:24.0471max_pct:1min_pct:-1close_pct:0.64previous_close:47.455 |
| DMRA | Damora Therapeutics, Inc. | 29.8700 | 0.78% | 130184 | 0.00 | 97 | #51 | Healthcare | Biotechnology | ema50:27.8678ema200:22.9984max_pct:1min_pct:-1close_pct:0.78previous_close:29.64 |
| IOVA | Iovance Biotherapeutics, Inc. | 6.4300 | -1.00% | 8701959 | 0.00 | 97 | #51 | Healthcare | Biotechnology | ema50:4.6322ema200:3.6268max_pct:1min_pct:-1close_pct:-1.0previous_close:6.495 |
| MBX | MBX Biosciences, Inc. | 65.8650 | -0.39% | 261663 | 0.00 | 97 | #51 | Healthcare | Biotechnology | ema50:55.3387ema200:38.8755max_pct:1min_pct:-1close_pct:-0.39previous_close:66.12 |
| RLAY | Relay Therapeutics, Inc. | 20.0200 | -0.47% | 1448968 | 0.00 | 97 | #51 | Healthcare | Biotechnology | ema50:17.8679ema200:12.854max_pct:1min_pct:-1close_pct:-0.47previous_close:20.115 |
| STTK | Shattuck Labs, Inc. | 7.2000 | -0.41% | 1617236 | 0.00 | 97 | #51 | Healthcare | Biotechnology | ema50:6.6557ema200:5.296max_pct:1min_pct:-1close_pct:-0.41previous_close:7.23 |
| LIND | Lindblad Expeditions Holdings Inc. | 32.7500 | -0.86% | 228175 | 0.00 | 96 | #83 | Consumer Cyclical | Travel Services | ema50:27.485ema200:20.8668max_pct:1min_pct:-1close_pct:-0.86previous_close:33.0351 |
| NESR | National Energy Services Reunited Corp | 35.8150 | -0.42% | 2428385 | 0.00 | 96 | #42 | Energy | Oil & Gas Equipment & Services | ema50:27.5359ema200:22.24max_pct:1min_pct:-1close_pct:-0.42previous_close:35.965 |
| APGE | Apogee Therapeutics, Inc. | 134.6600 | 0.01% | 631982 | 0.00 | 96 | #51 | Healthcare | Biotechnology | ema50:121.921ema200:89.7708max_pct:1min_pct:-1close_pct:0.01previous_close:134.6495 |
| CPIX | Cumberland Pharmaceuticals Inc. | 8.0500 | 0.94% | 62811 | 0.00 | 96 | #61 | Healthcare | Drug Manufacturers - Specialty & Generic | ema50:6.5946ema200:4.8599max_pct:1min_pct:-1close_pct:0.94previous_close:7.975 |
| CRNX | Crinetics Pharmaceuticals, Inc. | 84.3600 | 0.18% | 1177376 | 0.00 | 96 | #51 | Healthcare | Biotechnology | ema50:67.3206ema200:49.6778max_pct:1min_pct:-1close_pct:0.18previous_close:84.205 |
| ELVN | Enliven Therapeutics, Inc. | 58.6950 | -0.84% | 907403 | 0.00 | 96 | #51 | Healthcare | Biotechnology | ema50:50.9503ema200:37.7561max_pct:1min_pct:-1close_pct:-0.84previous_close:59.19 |
| AAOI | Applied Optoelectronics, Inc. | 132.6300 | -0.43% | 7801643 | 0.00 | 96 | #67 | Technology | Communication Equipment | ema50:128.1221ema200:104.1642max_pct:1min_pct:-1close_pct:-0.43previous_close:133.2 |
| MEI | Methode Electronics, Inc. Common Stock | 16.6100 | 0.06% | 363537 | 0.00 | 96 | #18 | Technology | Electronic Components | ema50:14.4181ema200:10.5773max_pct:1min_pct:-1close_pct:0.06previous_close:16.6 |
| CCXI | Churchill Capital Corp XI - Class A Ordinary Shares | 16.3200 | 0.62% | 3259137 | 0.00 | 96 | N/A | ema50:13.957ema200:11.6742max_pct:1min_pct:-1close_pct:0.62previous_close:16.22 | ||
| SPHR | Sphere Entertainment Co. Class A Common Stock | 163.8250 | 0.19% | 343151 | 0.00 | 95 | #11 | Communication Services | Entertainment | ema50:147.1203ema200:120.3137max_pct:1min_pct:-1close_pct:0.19previous_close:163.52 |
| CMPS | COMPASS Pathways Plc - American Depository Shares | 13.3250 | 0.79% | 1851755 | 0.00 | 95 | #15 | Healthcare | Medical Care Facilities | ema50:12.0645ema200:9.3066max_pct:1min_pct:-1close_pct:0.79previous_close:13.22 |
| NEO | NeoGenomics, Inc. | 16.5850 | 0.21% | 2563786 | 0.00 | 95 | #21 | Healthcare | Diagnostics & Research | ema50:13.689ema200:11.0957max_pct:1min_pct:-1close_pct:0.21previous_close:16.55 |
| TVTX | Travere Therapeutics, Inc. | 60.8150 | 0.00% | 754484 | 0.00 | 95 | #51 | Healthcare | Biotechnology | ema50:54.5404ema200:41.9421max_pct:1min_pct:-1close_pct:0.0previous_close:60.815 |
| ATI | ATI Inc. Common Stock | 228.3700 | -0.42% | 970092 | 0.00 | 95 | #43 | Industrials | Metal Fabrication | ema50:191.8332ema200:153.9684max_pct:1min_pct:-1close_pct:-0.42previous_close:229.34 |
| ALNT | Allient Inc. | 112.9300 | -0.98% | 202488 | 0.00 | 95 | #18 | Technology | Electronic Components | ema50:90.0491ema200:72.4987max_pct:1min_pct:-1close_pct:-0.98previous_close:114.05 |
| BB | BlackBerry Limited Common Stock | 8.9850 | 0.00% | 8495956 | 0.00 | 95 | #28 | Technology | Software - Infrastructure | ema50:8.8844ema200:6.5707max_pct:1min_pct:-1close_pct:0.0previous_close:8.985 |
| PANW | Palo Alto Networks, Inc. | 384.6850 | 0.54% | 3909765 | 0.00 | 95 | #28 | Technology | Software - Infrastructure | ema50:317.0774ema200:243.3316max_pct:1min_pct:-1close_pct:0.54previous_close:382.61 |
| PUBM | PubMatic, Inc. | 17.6400 | -0.51% | 775181 | 0.00 | 95 | #25 | Technology | Software - Application | ema50:12.9381ema200:10.3904max_pct:1min_pct:-1close_pct:-0.51previous_close:17.73 |
| HZO | MarineMax, Inc. (FL) Common Stock | 52.3300 | 0.44% | 1781238 | 0.00 | 94 | #86 | Consumer Cyclical | Specialty Retail | ema50:35.6984ema200:30.9736max_pct:1min_pct:-1close_pct:0.44previous_close:52.1 |
| ACRS | Aclaris Therapeutics, Inc. | 5.8650 | 0.51% | 753521 | 0.00 | 94 | #51 | Healthcare | Biotechnology | ema50:5.257ema200:4.066max_pct:1min_pct:-1close_pct:0.51previous_close:5.835 |
| ADPT | Adaptive Biotechnologies Corporation | 25.6900 | -0.02% | 2326366 | 0.00 | 94 | #51 | Healthcare | Biotechnology | ema50:20.9452ema200:17.1969max_pct:1min_pct:-1close_pct:-0.02previous_close:25.695 |
| ARWR | Arrowhead Pharmaceuticals, Inc. | 88.5850 | -0.13% | 713931 | 0.00 | 94 | #51 | Healthcare | Biotechnology | ema50:80.9769ema200:67.1397max_pct:1min_pct:-1close_pct:-0.13previous_close:88.7 |
| EWTX | Edgewise Therapeutics, Inc. | 44.3300 | -0.73% | 679127 | 0.00 | 94 | #51 | Healthcare | Biotechnology | ema50:39.7196ema200:31.7062max_pct:1min_pct:-1close_pct:-0.73previous_close:44.655 |
| HNGE | Hinge Health, Inc. Class A Common Stock | 89.8600 | -0.86% | 1164829 | 0.00 | 94 | #26 | Healthcare | Health Information Services | ema50:75.8473ema200:58.9336max_pct:1min_pct:-1close_pct:-0.86previous_close:90.64 |
| PRAX | Praxis Precision Medicines, Inc. | 366.7400 | 0.45% | 231365 | 0.00 | 94 | #51 | Healthcare | Biotechnology | ema50:319.7233ema200:273.1284max_pct:1min_pct:-1close_pct:0.45previous_close:365.1 |
| PTGX | Protagonist Therapeutics, Inc. | 148.4850 | -0.65% | 207794 | 0.00 | 94 | #51 | Healthcare | Biotechnology | ema50:128.1423ema200:103.3562max_pct:1min_pct:-1close_pct:-0.65previous_close:149.45 |
| LITE | Lumentum Holdings Inc. | 817.5900 | -0.38% | 4158453 | 0.00 | 94 | #67 | Technology | Communication Equipment | ema50:802.462ema200:653.7013max_pct:1min_pct:-1close_pct:-0.38previous_close:820.67 |
| SNOW | Snowflake Inc. Common Stock | 336.1400 | 0.38% | 3027277 | 0.00 | 94 | #25 | Technology | Software - Application | ema50:265.0024ema200:221.9049max_pct:1min_pct:-1close_pct:0.38previous_close:334.87 |
| IRDM | Iridium Communications Inc | 49.3800 | 0.08% | 826894 | 0.00 | 93 | #124 | Communication Services | Telecom Services | ema50:46.8093ema200:35.2983max_pct:1min_pct:-1close_pct:0.08previous_close:49.34 |
| ATAI | AtaiBeckley Inc. | 7.2450 | -0.07% | 2699296 | 0.00 | 93 | #51 | Healthcare | Biotechnology | ema50:5.9655ema200:4.8772max_pct:1min_pct:-1close_pct:-0.07previous_close:7.25 |
| GHRS | GH Research PLC | 29.3700 | -0.49% | 610616 | 0.00 | 93 | #51 | Healthcare | Biotechnology | ema50:26.2001ema200:20.1649max_pct:1min_pct:-1close_pct:-0.49previous_close:29.515 |
| KNSA | Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares | 77.7900 | 0.84% | 266695 | 0.00 | 93 | #61 | Healthcare | Drug Manufacturers - Specialty & Generic | ema50:64.9735ema200:51.9402max_pct:1min_pct:-1close_pct:0.84previous_close:77.145 |
| DCO | Ducommun Incorporated Common Stock | 196.5950 | 0.08% | 143682 | 0.00 | 93 | #98 | Industrials | Aerospace & Defense | ema50:172.9069ema200:139.6766max_pct:1min_pct:-1close_pct:0.08previous_close:196.435 |
| MAN | ManpowerGroup Common Stock | 55.9950 | -0.29% | 297387 | 0.00 | 93 | #8 | Industrials | Staffing & Employment Services | ema50:44.5692ema200:35.8075max_pct:1min_pct:-1close_pct:-0.29previous_close:56.16 |
| DGII | Digi International Inc. | 83.1700 | -0.66% | 176261 | 0.00 | 93 | #67 | Technology | Communication Equipment | ema50:69.1748ema200:56.7048max_pct:1min_pct:-1close_pct:-0.66previous_close:83.72 |
| OKTA | Okta, Inc. | 150.7900 | -0.93% | 1305558 | 0.00 | 93 | #28 | Technology | Software - Infrastructure | ema50:131.9597ema200:104.6389max_pct:1min_pct:-1close_pct:-0.93previous_close:152.205 |
| VSAT | ViaSat, Inc. | 84.6700 | -0.92% | 865275 | 0.00 | 93 | #67 | Technology | Communication Equipment | ema50:73.7515ema200:57.6772max_pct:1min_pct:-1close_pct:-0.92previous_close:85.46 |
| MGNI | Magnite, Inc. | 24.3300 | 0.64% | 1541810 | 0.00 | 92 | #9 | Communication Services | Advertising Agencies | ema50:19.0813ema200:16.9319max_pct:1min_pct:-1close_pct:0.64previous_close:24.175 |
| OII | Oceaneering International, Inc. Common Stock | 50.6500 | 0.20% | 247495 | 0.00 | 92 | #42 | Energy | Oil & Gas Equipment & Services | ema50:43.8184ema200:36.0625max_pct:1min_pct:-1close_pct:0.2previous_close:50.55 |
| ASRT | Assertio Holdings, Inc. | 23.5000 | 0.00% | 0 | 0.00 | 92 | #61 | Healthcare | Drug Manufacturers - Specialty & Generic | ema50:21.7275ema200:16.3356max_pct:1min_pct:-1close_pct:0.0previous_close:23.5 |
| GKOS | Glaukos Corporation Common Stock | 183.0450 | 0.70% | 502331 | 0.00 | 92 | #84 | Healthcare | Medical Devices | ema50:151.1969ema200:124.1944max_pct:1min_pct:-1close_pct:0.7previous_close:181.77 |
| KALV | KalVista Pharmaceuticals, Inc. | 27.0000 | 0.00% | 0 | 0.00 | 92 | #51 | Healthcare | Biotechnology | ema50:24.4688ema200:18.7478max_pct:1min_pct:-1close_pct:0.0previous_close:27.0 |
| VREX | Varex Imaging Corporation | 18.5950 | 0.70% | 3025007 | 0.00 | 92 | #84 | Healthcare | Medical Devices | ema50:11.5979ema200:11.5501max_pct:1min_pct:-1close_pct:0.7previous_close:18.465 |
| WTTR | Select Water Solutions, Inc. Class A common stock | 21.0300 | 0.48% | 1042266 | 0.00 | 91 | #42 | Energy | Oil & Gas Equipment & Services | ema50:19.1412ema200:15.8331max_pct:1min_pct:-1close_pct:0.48previous_close:20.93 |
| AAMI | Acadian Asset Management Inc. Common Stock | 91.6650 | 0.90% | 145412 | 0.00 | 91 | #93 | Financial Services | Asset Management | ema50:80.3648ema200:65.3683max_pct:1min_pct:-1close_pct:0.9previous_close:90.845 |
| BVS | Bioventus Inc. | 13.8800 | -0.07% | 372022 | 0.00 | 91 | #84 | Healthcare | Medical Devices | ema50:11.6746ema200:9.5201max_pct:1min_pct:-1close_pct:-0.07previous_close:13.89 |
| CGON | CG Oncology, Inc. | 76.1400 | 0.53% | 575372 | 0.00 | 91 | #51 | Healthcare | Biotechnology | ema50:69.4883ema200:59.6345max_pct:1min_pct:-1close_pct:0.53previous_close:75.74 |
| DYN | Dyne Therapeutics, Inc. | 26.5800 | 0.53% | 947044 | 0.00 | 91 | #51 | Healthcare | Biotechnology | ema50:22.9076ema200:19.2175max_pct:1min_pct:-1close_pct:0.53previous_close:26.44 |
| KYMR | Kymera Therapeutics, Inc. | 108.8400 | 0.35% | 2168647 | 0.00 | 91 | #51 | Healthcare | Biotechnology | ema50:102.7845ema200:85.7149max_pct:1min_pct:-1close_pct:0.35previous_close:108.46 |
| SMTI | Sanara MedTech Inc. | 34.2900 | 0.20% | 309768 | 0.00 | 91 | #52 | Healthcare | Medical Instruments & Supplies | ema50:26.8846ema200:24.3407max_pct:1min_pct:-1close_pct:0.2previous_close:34.22 |
| CGAU | Centerra Gold Inc. Common Shares | 21.6900 | 0.93% | 893014 | 0.00 | 90 | #133 | Basic Materials | Gold | ema50:17.3915ema200:16.0573max_pct:1min_pct:-1close_pct:0.93previous_close:21.49 |
| AMCX | AMC Networks Inc. | 11.8300 | -0.13% | 261869 | 0.00 | 90 | #11 | Communication Services | Entertainment | ema50:10.2936ema200:9.0291max_pct:1min_pct:-1close_pct:-0.13previous_close:11.845 |
| IMAX | Imax Corporation Common Stock | 50.7750 | 0.17% | 775113 | 0.00 | 90 | #11 | Communication Services | Entertainment | ema50:43.2405ema200:38.6283max_pct:1min_pct:-1close_pct:0.17previous_close:50.69 |
| BOBS | Bob's Discount Furniture, Inc. Common Stock | 18.4900 | 0.82% | 1715085 | 0.00 | 90 | #86 | Consumer Cyclical | Specialty Retail | ema50:15.7165ema200:15.3462max_pct:1min_pct:-1close_pct:0.82previous_close:18.34 |
| CBRL | Cracker Barrel Old Country Store, Inc. | 56.3500 | -0.28% | 454363 | 0.00 | 90 | #106 | Consumer Cyclical | Restaurants | ema50:49.5487ema200:39.6849max_pct:1min_pct:-1close_pct:-0.28previous_close:56.51 |
| CADL | Candel Therapeutics, Inc. | 10.6400 | 0.85% | 716225 | 0.00 | 90 | #51 | Healthcare | Biotechnology | ema50:9.4472ema200:7.3611max_pct:1min_pct:-1close_pct:0.85previous_close:10.55 |
| ILMN | Illumina, Inc. | 192.9950 | 0.58% | 532474 | 0.00 | 90 | #21 | Healthcare | Diagnostics & Research | ema50:181.104ema200:146.9226max_pct:1min_pct:-1close_pct:0.58previous_close:191.89 |
| TRVI | Trevi Therapeutics, Inc. | 17.7750 | -0.78% | 969947 | 0.00 | 90 | #51 | Healthcare | Biotechnology | ema50:17.0849ema200:13.8846max_pct:1min_pct:-1close_pct:-0.78previous_close:17.915 |
| CVV | CVD Equipment Corporation | 7.9100 | 0.13% | 82970 | 0.00 | 90 | #79 | Industrials | Specialty Industrial Machinery | ema50:7.1556ema200:5.556max_pct:1min_pct:-1close_pct:0.13previous_close:7.9 |
| ARKG | ARK Genomic Revolution ETF | 44.7200 | 0.40% | 1949617 | 0.00 | 90 | N/A | INDUSTRY_US | ema50:38.4492ema200:32.9309max_pct:1min_pct:-1close_pct:0.4previous_close:44.54 | |
| NET | Cloudflare, Inc. Class A Common Stock | 309.7000 | -0.37% | 5251727 | 0.00 | 90 | #28 | Technology | Software - Infrastructure | ema50:262.3784ema200:228.1624max_pct:1min_pct:-1close_pct:-0.37previous_close:310.8518 |
| HYMC | Hycroft Mining Holding Corporation | 27.2100 | -0.62% | 1023482 | 0.00 | 89 | #133 | Basic Materials | Gold | ema50:24.6441ema200:25.8976max_pct:1min_pct:-1close_pct:-0.62previous_close:27.38 |
| CHEF | The Chefs' Warehouse, Inc. | 109.3600 | -0.39% | 131102 | 0.00 | 89 | #105 | Consumer Defensive | Food Distribution | ema50:96.6581ema200:77.8582max_pct:1min_pct:-1close_pct:-0.39previous_close:109.79 |
| AVNS | Avanos Medical, Inc. Common Stock | 24.9900 | 0.04% | 2070059 | 0.00 | 89 | #84 | Healthcare | Medical Devices | ema50:24.2584ema200:18.9132max_pct:1min_pct:-1close_pct:0.04previous_close:24.98 |
| LBRX | LB Pharmaceuticals Inc | 45.0550 | -0.72% | 138643 | 0.00 | 89 | #51 | Healthcare | Biotechnology | ema50:35.6309ema200:27.4382max_pct:1min_pct:-1close_pct:-0.72previous_close:45.38 |
| NKTR | Nektar Therapeutics | 74.9250 | -0.24% | 230485 | 0.00 | 89 | #51 | Healthcare | Biotechnology | ema50:69.7964ema200:65.5635max_pct:1min_pct:-1close_pct:-0.24previous_close:75.105 |
| PBYI | Puma Biotechnology Inc | 8.8650 | -0.28% | 198168 | 0.00 | 89 | #51 | Healthcare | Biotechnology | ema50:7.8966ema200:6.8628max_pct:1min_pct:-1close_pct:-0.28previous_close:8.89 |
| RCUS | Arcus Biosciences, Inc. Common Stock | 28.7000 | -0.48% | 555281 | 0.00 | 89 | #51 | Healthcare | Biotechnology | ema50:27.4604ema200:23.3625max_pct:1min_pct:-1close_pct:-0.48previous_close:28.8396 |
| ZURA | Zura Bio Limited - Class A Ordinary shares | 5.6200 | 0.00% | 1322481 | 0.00 | 89 | #51 | Healthcare | Biotechnology | ema50:5.1786ema200:4.7478max_pct:1min_pct:-1close_pct:0.0previous_close:5.62 |
| ECO | Okeanis Eco Tankers Corp. Common Stock | 61.1000 | 0.53% | 460860 | 0.00 | 89 | #13 | Industrials | Marine Shipping | ema50:56.0362ema200:47.3074max_pct:1min_pct:-1close_pct:0.53previous_close:60.78 |
| RHI | Robert Half Inc. Common Stock | 42.3000 | 0.26% | 717760 | 0.00 | 89 | #8 | Industrials | Staffing & Employment Services | ema50:35.7996ema200:30.6779max_pct:1min_pct:-1close_pct:0.26previous_close:42.19 |
| CRDO | Credo Technology Group Holding Ltd | 246.4900 | 0.94% | 1706652 | 0.00 | 89 | #5 | Technology | Semiconductors | ema50:224.2341ema200:183.1383max_pct:1min_pct:-1close_pct:0.94previous_close:244.205 |
| MITK | Mitek Systems, Inc. | 18.5300 | -0.32% | 520056 | 0.00 | 89 | #25 | Technology | Software - Application | ema50:17.4ema200:14.4623max_pct:1min_pct:-1close_pct:-0.32previous_close:18.59 |
| TGB | Taseko Mines, Ltd. Common Stock | 8.7850 | 0.06% | 4505519 | 0.00 | 88 | #41 | Basic Materials | Copper | ema50:7.3337ema200:6.611max_pct:1min_pct:-1close_pct:0.06previous_close:8.78 |
| BLMN | Bloomin' Brands, Inc. | 11.0550 | 0.45% | 850550 | 0.00 | 88 | #106 | Consumer Cyclical | Restaurants | ema50:8.7076ema200:7.525max_pct:1min_pct:-1close_pct:0.45previous_close:11.005 |
| ALKS | Alkermes plc | 49.4000 | 0.07% | 811896 | 0.00 | 88 | #61 | Healthcare | Drug Manufacturers - Specialty & Generic | ema50:48.1642ema200:38.6672max_pct:1min_pct:-1close_pct:0.07previous_close:49.365 |
| ANGO | AngioDynamics, Inc. | 15.8600 | 0.83% | 625210 | 0.00 | 88 | #52 | Healthcare | Medical Instruments & Supplies | ema50:13.5485ema200:12.0369max_pct:1min_pct:-1close_pct:0.83previous_close:15.73 |
| HALO | Halozyme Therapeutics, Inc. | 103.5290 | 0.48% | 2239118 | 0.00 | 88 | #51 | Healthcare | Biotechnology | ema50:79.7684ema200:72.9335max_pct:1min_pct:-1close_pct:0.48previous_close:103.03 |
| MGTX | MeiraGTx Holdings plc | 13.0610 | -0.79% | 157031 | 0.00 | 88 | #51 | Healthcare | Biotechnology | ema50:11.8122ema200:9.847max_pct:1min_pct:-1close_pct:-0.79previous_close:13.165 |
| CYRX | CryoPort, Inc. | 14.9500 | -0.66% | 370461 | 0.00 | 88 | #64 | Industrials | Integrated Freight & Logistics | ema50:14.9227ema200:12.173max_pct:1min_pct:-1close_pct:-0.66previous_close:15.05 |
| IESC | IES Holdings, Inc. | 764.8600 | 0.83% | 103765 | 0.00 | 88 | #89 | Industrials | Engineering & Construction | ema50:672.2773ema200:564.8433max_pct:1min_pct:-1close_pct:0.83previous_close:758.545 |
| QUAD | Quad Graphics, Inc Class A Common Stock | 9.7600 | -0.41% | 278884 | 0.00 | 88 | #55 | Industrials | Specialty Business Services | ema50:8.6899ema200:7.4109max_pct:1min_pct:-1close_pct:-0.41previous_close:9.8 |
| GCT | GigaCloud Technology Inc - Class A Ordinary Shares | 51.7000 | 0.38% | 464946 | 0.00 | 88 | #28 | Technology | Software - Infrastructure | ema50:40.1804ema200:37.8231max_pct:1min_pct:-1close_pct:0.38previous_close:51.505 |
| MT | Arcelor Mittal NY Registry Shares NEW | 73.6700 | -0.43% | 756525 | 0.00 | 87 | #71 | Basic Materials | Steel | ema50:67.1357ema200:57.5579max_pct:1min_pct:-1close_pct:-0.43previous_close:73.99 |
| GSAT | Globalstar, Inc. | 83.5800 | -0.32% | 477909 | 0.00 | 87 | #124 | Communication Services | Telecom Services | ema50:80.6177ema200:69.314max_pct:1min_pct:-1close_pct:-0.32previous_close:83.85 |
| MAMA | Mama's Creations, Inc. | 17.7350 | 0.69% | 298756 | 0.00 | 87 | #123 | Consumer Defensive | Packaged Foods | ema50:17.3885ema200:15.1197max_pct:1min_pct:-1close_pct:0.69previous_close:17.613 |
| UTZ | Utz Brands Inc Class A Common Stock | 14.1200 | 0.04% | 1020573 | 0.00 | 87 | #123 | Consumer Defensive | Packaged Foods | ema50:10.6613ema200:9.6128max_pct:1min_pct:-1close_pct:0.04previous_close:14.115 |
| DINO | HF Sinclair Corporation Common Stock | 86.1400 | 0.80% | 1451364 | 0.00 | 87 | #1 | Energy | Oil & Gas Refining & Marketing | ema50:79.8516ema200:65.8859max_pct:1min_pct:-1close_pct:0.8previous_close:85.455 |
| BFH | Bread Financial Holdings, Inc. Common Stock | 107.9700 | -0.07% | 200038 | 0.00 | 87 | #49 | Financial Services | Credit Services | ema50:101.4436ema200:85.0288max_pct:1min_pct:-1close_pct:-0.07previous_close:108.05 |
| CARE | Carter Bankshares, Inc. | 31.9650 | 0.61% | 327844 | 0.00 | 87 | #30 | Financial Services | Banks - Regional | ema50:31.8458ema200:25.9598max_pct:1min_pct:-1close_pct:0.61previous_close:31.7706 |
| OMER | Omeros Corporation | 13.5750 | 0.56% | 1510648 | 0.00 | 87 | #51 | Healthcare | Biotechnology | ema50:11.2706ema200:10.4109max_pct:1min_pct:-1close_pct:0.56previous_close:13.5 |
| KELYA | Kelly Services, Inc. | 15.4550 | -0.95% | 169709 | 0.00 | 87 | #8 | Industrials | Staffing & Employment Services | ema50:13.7087ema200:11.5915max_pct:1min_pct:-1close_pct:-0.95previous_close:15.6025 |
| MSGS | Madison Square Garden Sports Corp. Class A Common Stock (New) | 395.1800 | 0.71% | 112873 | 0.00 | 86 | #11 | Communication Services | Entertainment | ema50:383.3101ema200:327.1021max_pct:1min_pct:-1close_pct:0.71previous_close:392.38 |
| ANDG | Andersen Group Inc. Class A Common Stock | 48.9300 | -0.77% | 184612 | 0.00 | 86 | #65 | Consumer Cyclical | Personal Services | ema50:42.1305ema200:32.9775max_pct:1min_pct:-1close_pct:-0.77previous_close:49.31 |
| ANF | Abercrombie & Fitch Company Common Stock | 118.2850 | -0.19% | 769874 | 0.00 | 86 | #40 | Consumer Cyclical | Apparel Retail | ema50:96.327ema200:91.3302max_pct:1min_pct:-1close_pct:-0.19previous_close:118.51 |
| APA | APA Corporation | 40.8500 | -0.66% | 4554156 | 0.00 | 86 | #32 | Energy | Oil & Gas E&P | ema50:36.0071ema200:32.7732max_pct:1min_pct:-1close_pct:-0.66previous_close:41.12 |
| SAFT | Safety Insurance Group, Inc. | 103.5100 | 0.07% | 98142 | 0.00 | 86 | #38 | Financial Services | Insurance - Property & Casualty | ema50:85.6735ema200:76.9211max_pct:1min_pct:-1close_pct:0.07previous_close:103.44 |
| ITGR | Integer Holdings Corporation Common Stock | 125.0400 | -0.05% | 1444891 | 0.00 | 86 | #84 | Healthcare | Medical Devices | ema50:102.1393ema200:92.7392max_pct:1min_pct:-1close_pct:-0.05previous_close:125.1 |
| GHM | Graham Corporation Common Stock | 109.3500 | 0.18% | 81478 | 0.00 | 86 | #79 | Industrials | Specialty Industrial Machinery | ema50:104.5337ema200:88.233max_pct:1min_pct:-1close_pct:0.18previous_close:109.155 |
| UNF | Unifirst Corporation Common Stock | 291.9000 | 0.98% | 53639 | 0.00 | 86 | #55 | Industrials | Specialty Business Services | ema50:279.6736ema200:242.3122max_pct:1min_pct:-1close_pct:0.98previous_close:289.0675 |
| WNC | Wabash National Corporation Common Stock | 12.4600 | -0.68% | 420110 | 0.00 | 86 | #76 | Industrials | Farm & Heavy Construction Machinery | ema50:11.8414ema200:10.2129max_pct:1min_pct:-1close_pct:-0.68previous_close:12.545 |
| HACK | ETFMG Prime Cyber Security ETF | 119.1000 | -0.58% | 185728 | 0.00 | 86 | N/A | INDUSTRY_US | ema50:104.6936ema200:91.4577max_pct:1min_pct:-1close_pct:-0.58previous_close:119.79 | |
| S | SentinelOne, Inc. Class A Common Stock | 22.5200 | 0.96% | 9710925 | 0.00 | 86 | #28 | Technology | Software - Infrastructure | ema50:18.2931ema200:16.5168max_pct:1min_pct:-1close_pct:0.96previous_close:22.305 |
| AUGO | Aura Minerals Inc. | 74.9900 | -0.89% | 421669 | 0.00 | 85 | #133 | Basic Materials | Gold | ema50:63.3731ema200:62.3007max_pct:1min_pct:-1close_pct:-0.89previous_close:75.66 |
| ROKU | Roku, Inc. | 151.2750 | -0.63% | 1513239 | 0.00 | 85 | #11 | Communication Services | Entertainment | ema50:139.2461ema200:118.856max_pct:1min_pct:-1close_pct:-0.63previous_close:152.23 |
| WHD | Cactus, Inc. Class A Common Stock | 71.4050 | 0.97% | 739511 | 0.00 | 85 | #42 | Energy | Oil & Gas Equipment & Services | ema50:58.238ema200:52.5265max_pct:1min_pct:-1close_pct:0.97previous_close:70.72 |
| STT | State Street Corporation Common Stock | 187.1300 | 0.16% | 614658 | 0.00 | 85 | #93 | Financial Services | Asset Management | ema50:175.21ema200:148.6443max_pct:1min_pct:-1close_pct:0.16previous_close:186.83 |
| BAX | Baxter International Inc. Common Stock | 27.7050 | -0.67% | 3403981 | 0.00 | 85 | #52 | Healthcare | Medical Instruments & Supplies | ema50:23.0959ema200:20.6844max_pct:1min_pct:-1close_pct:-0.67previous_close:27.8912 |
| DNLI | Denali Therapeutics Inc. | 24.8750 | 0.30% | 678087 | 0.00 | 85 | #51 | Healthcare | Biotechnology | ema50:23.3609ema200:20.2898max_pct:1min_pct:-1close_pct:0.3previous_close:24.8 |
| CTOS | Custom Truck One Source, Inc. Common Stock | 10.6500 | -0.19% | 332685 | 0.00 | 85 | #50 | Industrials | Rental & Leasing Services | ema50:10.3252ema200:8.4976max_pct:1min_pct:-1close_pct:-0.19previous_close:10.67 |
| HSHP | Himalaya Shipping Ltd. Common Shares | 15.4700 | 0.06% | 249647 | 0.00 | 85 | #13 | Industrials | Marine Shipping | ema50:14.9992ema200:12.897max_pct:1min_pct:-1close_pct:0.06previous_close:15.46 |
| PESI | Perma-Fix Environmental Services, Inc. | 17.6250 | 0.86% | 644477 | 0.00 | 85 | #97 | Industrials | Waste Management | ema50:14.6892ema200:12.7928max_pct:1min_pct:-1close_pct:0.86previous_close:17.475 |
| COHR | Coherent Corp. Common Stock | 329.1200 | 0.21% | 4394523 | 0.00 | 85 | #37 | Technology | Scientific & Technical Instruments | ema50:323.5225ema200:272.3696max_pct:1min_pct:-1close_pct:0.21previous_close:328.4159 |
| KRO | Kronos Worldwide Inc Common Stock | 8.4400 | 0.12% | 256326 | 0.00 | 84 | #58 | Basic Materials | Specialty Chemicals | ema50:6.7486ema200:6.201max_pct:1min_pct:-1close_pct:0.12previous_close:8.43 |
| TGT | Target Corporation Common Stock | 152.0600 | -0.45% | 3080839 | 0.00 | 84 | #108 | Consumer Defensive | Discount Stores | ema50:137.6121ema200:119.4769max_pct:1min_pct:-1close_pct:-0.45previous_close:152.75 |
| CVE | Cenovus Energy Inc Common Stock | 29.8800 | 0.71% | 3046677 | 0.00 | 84 | #17 | Energy | Oil & Gas Integrated | ema50:27.8488ema200:24.3856max_pct:1min_pct:-1close_pct:0.71previous_close:29.67 |
| WT | WisdomTree, Inc. Common Stock | 22.0700 | 0.05% | 1450724 | 0.00 | 84 | #93 | Financial Services | Asset Management | ema50:19.4392ema200:16.8916max_pct:1min_pct:-1close_pct:0.05previous_close:22.06 |
| ICUI | ICU Medical, Inc. | 181.6400 | 0.25% | 171868 | 0.00 | 84 | #52 | Healthcare | Medical Instruments & Supplies | ema50:155.9344ema200:140.428max_pct:1min_pct:-1close_pct:0.25previous_close:181.18 |
| OGN | Organon & Co. Common Stock | 13.6550 | 0.22% | 1736386 | 0.00 | 84 | #69 | Healthcare | Drug Manufacturers - General | ema50:13.2096ema200:10.962max_pct:1min_pct:-1close_pct:0.22previous_close:13.625 |
| UFPT | UFP Technologies, Inc. | 320.5200 | -0.40% | 123165 | 0.00 | 84 | #84 | Healthcare | Medical Devices | ema50:258.3907ema200:229.439max_pct:1min_pct:-1close_pct:-0.4previous_close:321.81 |
| ATKR | Atkore Inc. Common Stock | 93.8700 | 0.13% | 658746 | 0.00 | 84 | #74 | Industrials | Electrical Equipment & Parts | ema50:79.0339ema200:71.3832max_pct:1min_pct:-1close_pct:0.13previous_close:93.75 |
| MRCY | Mercury Systems Inc | 109.3600 | 0.84% | 220317 | 0.00 | 84 | #98 | Industrials | Aerospace & Defense | ema50:104.2235ema200:92.2435max_pct:1min_pct:-1close_pct:0.84previous_close:108.45 |
| NSP | Insperity, Inc. Common Stock | 50.9100 | -0.75% | 205930 | 0.00 | 84 | #8 | Industrials | Staffing & Employment Services | ema50:45.0588ema200:38.8125max_pct:1min_pct:-1close_pct:-0.75previous_close:51.295 |
| DIOD | Diodes Incorporated | 102.2800 | 0.26% | 142386 | 0.00 | 84 | #5 | Technology | Semiconductors | ema50:95.0996ema200:81.682max_pct:1min_pct:-1close_pct:0.26previous_close:102.015 |
| KN | Knowles Corporation Common Stock | 38.6100 | 0.03% | 221024 | 0.00 | 84 | #18 | Technology | Electronic Components | ema50:37.1284ema200:31.3175max_pct:1min_pct:-1close_pct:0.03previous_close:38.6 |
| ASH | Ashland Inc. Common Stock | 75.0700 | -0.86% | 488397 | 0.00 | 83 | #58 | Basic Materials | Specialty Chemicals | ema50:66.8497ema200:59.3445max_pct:1min_pct:-1close_pct:-0.86previous_close:75.725 |
| MLKN | MillerKnoll, Inc. | 23.8850 | -0.40% | 259653 | 0.00 | 83 | #48 | Consumer Cyclical | Furnishings, Fixtures & Appliances | ema50:20.6551ema200:18.3697max_pct:1min_pct:-1close_pct:-0.4previous_close:23.98 |
| ROST | Ross Stores, Inc. | 253.3100 | -0.27% | 943573 | 0.00 | 83 | #40 | Consumer Cyclical | Apparel Retail | ema50:235.5875ema200:209.0592max_pct:1min_pct:-1close_pct:-0.27previous_close:254.005 |
| EQNR | Equinor ASA | 41.0550 | -0.07% | 1319922 | 0.00 | 83 | #17 | Energy | Oil & Gas Integrated | ema50:37.4298ema200:33.206max_pct:1min_pct:-1close_pct:-0.07previous_close:41.085 |
| FTI | TechnipFMC plc Ordinary Share | 74.9300 | 0.71% | 2107814 | 0.00 | 83 | #42 | Energy | Oil & Gas Equipment & Services | ema50:70.7719ema200:62.6296max_pct:1min_pct:-1close_pct:0.71previous_close:74.4 |
| WKC | World Kinect Corporation Common Stock | 36.9600 | -0.94% | 302225 | 0.00 | 83 | #1 | Energy | Oil & Gas Refining & Marketing | ema50:34.7986ema200:29.2073max_pct:1min_pct:-1close_pct:-0.94previous_close:37.31 |
| MBIN | Merchants Bancorp | 54.2800 | 0.24% | 95188 | 0.00 | 83 | #30 | Financial Services | Banks - Regional | ema50:50.282ema200:43.9127max_pct:1min_pct:-1close_pct:0.24previous_close:54.15 |
| AVTR | Avantor, Inc. Common Stock | 13.7700 | -0.04% | 4874893 | 0.00 | 83 | #52 | Healthcare | Medical Instruments & Supplies | ema50:11.2642ema200:10.3884max_pct:1min_pct:-1close_pct:-0.04previous_close:13.775 |
| GRC | Gorman-Rupp Company (The) Common Stock | 82.7137 | 0.74% | 107489 | 0.00 | 83 | #79 | Industrials | Specialty Industrial Machinery | ema50:80.7545ema200:68.1976max_pct:1min_pct:-1close_pct:0.74previous_close:82.11 |
| XMTR | Xometry, Inc. | 91.4800 | -0.10% | 243277 | 0.00 | 83 | #31 | Industrials | Industrial Distribution | ema50:87.542ema200:70.6261max_pct:1min_pct:-1close_pct:-0.1previous_close:91.57 |
| NEXN | Nexxen International Ltd. | 10.4900 | -0.94% | 276283 | 0.00 | 82 | #9 | Communication Services | Advertising Agencies | ema50:9.5574ema200:8.2993max_pct:1min_pct:-1close_pct:-0.94previous_close:10.59 |
| SHOO | Steven Madden, Ltd. | 48.3850 | -0.63% | 626802 | 0.00 | 82 | #85 | Consumer Cyclical | Footwear & Accessories | ema50:43.894ema200:39.9883max_pct:1min_pct:-1close_pct:-0.63previous_close:48.69 |
| DAR | Darling Ingredients Inc. Common Stock | 62.5100 | -0.97% | 1112786 | 0.00 | 82 | #123 | Consumer Defensive | Packaged Foods | ema50:59.7356ema200:52.1937max_pct:1min_pct:-1close_pct:-0.97previous_close:63.12 |
| CMBT | CMB.TECH NV Ordinary Shares | 16.3400 | 0.83% | 1144190 | 0.00 | 82 | #14 | Energy | Oil & Gas Midstream | ema50:15.3812ema200:13.4065max_pct:1min_pct:-1close_pct:0.83previous_close:16.205 |
| HRTG | Heritage Insurance Holdings, Inc. Common Stock | 32.5200 | -0.70% | 139790 | 0.00 | 82 | #38 | Financial Services | Insurance - Property & Casualty | ema50:27.7592ema200:26.2455max_pct:1min_pct:-1close_pct:-0.7previous_close:32.75 |
| AVBP | ArriVent BioPharma, Inc. | 31.1500 | 0.47% | 359986 | 0.00 | 82 | #51 | Healthcare | Biotechnology | ema50:30.8898ema200:26.5779max_pct:1min_pct:-1close_pct:0.47previous_close:31.005 |
| BBIO | BridgeBio Pharma, Inc. | 84.3800 | -0.69% | 2282006 | 0.00 | 82 | #51 | Healthcare | Biotechnology | ema50:78.3415ema200:70.6396max_pct:1min_pct:-1close_pct:-0.69previous_close:84.97 |
| CSTL | Castle Biosciences, Inc. | 32.7400 | 0.23% | 153499 | 0.00 | 82 | #21 | Healthcare | Diagnostics & Research | ema50:25.5995ema200:26.1624max_pct:1min_pct:-1close_pct:0.23previous_close:32.665 |
| ORIC | Oric Pharmaceuticals, Inc. | 13.7200 | 0.59% | 781311 | 0.00 | 82 | #51 | Healthcare | Biotechnology | ema50:10.9566ema200:10.5017max_pct:1min_pct:-1close_pct:0.59previous_close:13.64 |
| CIBR | First Trust Cybersecurity ETF | 100.0300 | -0.87% | 1214820 | 0.00 | 82 | N/A | INDUSTRY_US | ema50:89.4012ema200:79.0323max_pct:1min_pct:-1close_pct:-0.87previous_close:100.91 | |
| PLXS | Plexus Corp. | 270.0200 | 0.46% | 102631 | 0.00 | 82 | #18 | Technology | Electronic Components | ema50:263.8631ema200:224.168max_pct:1min_pct:-1close_pct:0.46previous_close:268.78 |
| RAMP | LiveRamp Holdings, Inc. Common Stock | 37.7700 | 0.09% | 475733 | 0.00 | 82 | #28 | Technology | Software - Infrastructure | ema50:36.8648ema200:32.185max_pct:1min_pct:-1close_pct:0.09previous_close:37.735 |
| SNX | TD SYNNEX Corporation Common Stock | 254.6200 | -0.40% | 255487 | 0.00 | 82 | #3 | Technology | Electronics & Computer Distribution | ema50:251.1067ema200:211.1521max_pct:1min_pct:-1close_pct:-0.4previous_close:255.65 |
| CLW | Clearwater Paper Corporation Common Stock | 22.8300 | 0.31% | 82811 | 0.00 | 81 | #132 | Basic Materials | Paper & Paper Products | ema50:18.0369ema200:17.1155max_pct:1min_pct:-1close_pct:0.31previous_close:22.76 |
| SKE | Skeena Resources Limited Common Shares | 33.3600 | 0.50% | 264510 | 0.00 | 81 | #136 | Basic Materials | Other Industrial Metals & Mining | ema50:28.4879ema200:27.143max_pct:1min_pct:-1close_pct:0.5previous_close:33.195 |
| BZH | Beazer Homes USA, Inc. Common Stock | 33.2200 | 0.21% | 1764427 | 0.00 | 81 | #87 | Consumer Cyclical | Residential Construction | ema50:30.1721ema200:25.695max_pct:1min_pct:-1close_pct:0.21previous_close:33.15 |
| ETSY | Etsy, Inc. Common Stock | 79.9950 | -0.74% | 2643765 | 0.00 | 81 | #24 | Consumer Cyclical | Internet Retail | ema50:77.5927ema200:66.7201max_pct:1min_pct:-1close_pct:-0.74previous_close:80.59 |
| W | Wayfair Inc. Class A Common Stock | 103.9200 | -0.41% | 1967199 | 0.00 | 81 | #24 | Consumer Cyclical | Internet Retail | ema50:89.3698ema200:85.2766max_pct:1min_pct:-1close_pct:-0.41previous_close:104.35 |
| FRO | Frontline Plc Ordinary Shares | 38.3800 | -0.69% | 1385593 | 0.00 | 81 | #14 | Energy | Oil & Gas Midstream | ema50:37.8876ema200:32.8835max_pct:1min_pct:-1close_pct:-0.69previous_close:38.645 |
| OPY | Oppenheimer Holdings, Inc. Class A Common Stock (DE) | 112.9050 | 0.39% | 41097 | 0.00 | 81 | #126 | Financial Services | Capital Markets | ema50:108.7068ema200:94.776max_pct:1min_pct:-1close_pct:0.39previous_close:112.47 |
| PGC | Peapack-Gladstone Financial Corporation | 45.4500 | 0.58% | 92132 | 0.00 | 81 | #30 | Financial Services | Banks - Regional | ema50:45.2565ema200:38.5443max_pct:1min_pct:-1close_pct:0.58previous_close:45.19 |
| SKWD | Skyward Specialty Insurance Group, Inc. | 62.0400 | 0.06% | 248631 | 0.00 | 81 | #38 | Financial Services | Insurance - Property & Casualty | ema50:57.2111ema200:50.4688max_pct:1min_pct:-1close_pct:0.06previous_close:62.0 |
| LLY | Eli Lilly and Company Common Stock | 1216.1500 | -0.99% | 1301492 | 0.00 | 81 | #69 | Healthcare | Drug Manufacturers - General | ema50:1147.7641ema200:1023.8813max_pct:1min_pct:-1close_pct:-0.99previous_close:1228.33 |
| RIGL | Rigel Pharmaceuticals, Inc. | 41.6050 | 0.76% | 120789 | 0.00 | 81 | #51 | Healthcare | Biotechnology | ema50:37.3472ema200:34.1485max_pct:1min_pct:-1close_pct:0.76previous_close:41.29 |
| TECH | Bio-Techne Corp | 72.2000 | 0.05% | 2610941 | 0.00 | 81 | #51 | Healthcare | Biotechnology | ema50:66.7526ema200:59.6926max_pct:1min_pct:-1close_pct:0.05previous_close:72.165 |
| CBZ | CBIZ, Inc. Common Stock | 54.5900 | 0.15% | 570909 | 0.00 | 81 | #55 | Industrials | Specialty Business Services | ema50:42.4942ema200:39.8372max_pct:1min_pct:-1close_pct:0.15previous_close:54.51 |
| XBI | SPDR S&P Biotech ETF | 158.0459 | 0.04% | 5271217 | 0.00 | 81 | N/A | INDUSTRY_US | ema50:148.7375ema200:131.7647max_pct:1min_pct:-1close_pct:0.04previous_close:157.98 | |
| PAYC | Paycom Software, Inc. Common Stock | 212.6200 | -0.16% | 428308 | 0.00 | 81 | #25 | Technology | Software - Application | ema50:155.3284ema200:152.5397max_pct:1min_pct:-1close_pct:-0.16previous_close:212.9539 |
| BWA | BorgWarner Inc. Common Stock | 69.2750 | -0.68% | 1280880 | 0.00 | 80 | #114 | Consumer Cyclical | Auto Parts | ema50:65.3166ema200:57.8145max_pct:1min_pct:-1close_pct:-0.68previous_close:69.75 |
| ELF | e.l.f. Beauty, Inc. Common Stock | 95.2100 | 0.26% | 873432 | 0.00 | 80 | #95 | Consumer Defensive | Household & Personal Products | ema50:76.4006ema200:80.9854max_pct:1min_pct:-1close_pct:0.26previous_close:94.96 |
| HELE | Helen of Troy Limited | 29.1287 | -0.02% | 170803 | 0.00 | 80 | #95 | Consumer Defensive | Household & Personal Products | ema50:27.305ema200:23.505max_pct:1min_pct:-1close_pct:-0.02previous_close:29.135 |
| OVV | Ovintiv Inc. (DE) | 63.4000 | -0.27% | 2068283 | 0.00 | 80 | #32 | Energy | Oil & Gas E&P | ema50:58.2534ema200:52.3395max_pct:1min_pct:-1close_pct:-0.27previous_close:63.57 |
| PTEN | Patterson-UTI Energy, Inc. | 11.0550 | 0.55% | 4253127 | 0.00 | 80 | #54 | Energy | Oil & Gas Drilling | ema50:10.2207ema200:9.1664max_pct:1min_pct:-1close_pct:0.55previous_close:10.995 |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC Common Stock | 43.2000 | -0.55% | 91291 | 0.00 | 80 | #38 | Financial Services | Insurance - Property & Casualty | ema50:40.9877ema200:35.8588max_pct:1min_pct:-1close_pct:-0.55previous_close:43.44 |
| CPRX | Catalyst Pharmaceuticals, Inc. | 31.4900 | 0.00% | 0 | 0.00 | 80 | #51 | Healthcare | Biotechnology | ema50:30.6697ema200:26.5051max_pct:1min_pct:-1close_pct:0.0previous_close:31.49 |
| TALK | Talkspace, Inc. | 5.2350 | 0.00% | 1201693 | 0.00 | 80 | #26 | Healthcare | Health Information Services | ema50:5.1975ema200:4.5765max_pct:1min_pct:-1close_pct:0.0previous_close:5.235 |
| WTS | Watts Water Technologies, Inc. Class A Common Stock | 384.1950 | -0.23% | 133387 | 0.00 | 80 | #79 | Industrials | Specialty Industrial Machinery | ema50:346.4409ema200:314.5666max_pct:1min_pct:-1close_pct:-0.23previous_close:385.08 |
| SMH | VanEck Semiconductor ETF | 572.1400 | -0.28% | 4072185 | 0.00 | 80 | N/A | INDUSTRY_US | ema50:571.0283ema200:483.4221max_pct:1min_pct:-1close_pct:-0.28previous_close:573.77 | |
| BELFB | Bel Fuse Inc. | 289.0400 | 0.43% | 75480 | 0.00 | 80 | #18 | Technology | Electronic Components | ema50:277.0011ema200:235.3099max_pct:1min_pct:-1close_pct:0.43previous_close:287.79 |
| LFUS | Littelfuse, Inc. | 455.2200 | -0.54% | 144525 | 0.00 | 80 | #18 | Technology | Electronic Components | ema50:433.4357ema200:374.6673max_pct:1min_pct:-1close_pct:-0.54previous_close:457.71 |
| PATH | UiPath, Inc. Class A Common Stock | 15.6995 | 0.93% | 62043156 | 0.00 | 80 | #28 | Technology | Software - Infrastructure | ema50:12.1592ema200:12.1549max_pct:1min_pct:-1close_pct:0.93previous_close:15.5551 |
| GEF | Greif Inc. Class A Common Stock | 87.4950 | 0.85% | 112054 | 0.00 | 79 | #62 | Consumer Cyclical | Packaging & Containers | ema50:77.2672ema200:69.5646max_pct:1min_pct:-1close_pct:0.85previous_close:86.76 |
| TALO | Talos Energy, Inc. Common Stock | 15.6450 | 0.32% | 1132157 | 0.00 | 79 | #32 | Energy | Oil & Gas E&P | ema50:14.4861ema200:13.4112max_pct:1min_pct:-1close_pct:0.32previous_close:15.595 |
| BBVA | Banco Bilbao Vizcaya Argentaria S.A. Common Stock | 28.5150 | 0.46% | 1407183 | 0.00 | 79 | #19 | Financial Services | Banks - Diversified | ema50:25.666ema200:23.1128max_pct:1min_pct:-1close_pct:0.46previous_close:28.385 |
| BMO | Bank Of Montreal Common Stock | 181.4900 | -0.35% | 273972 | 0.00 | 79 | #19 | Financial Services | Banks - Diversified | ema50:173.9056ema200:153.67max_pct:1min_pct:-1close_pct:-0.35previous_close:182.135 |
| FBP | First BanCorp. New Common Stock | 29.0600 | 0.66% | 453066 | 0.00 | 79 | #30 | Financial Services | Banks - Regional | ema50:27.055ema200:24.0096max_pct:1min_pct:-1close_pct:0.66previous_close:28.87 |
| TRV | The Travelers Companies, Inc. Common Stock | 376.9400 | 0.35% | 499007 | 0.00 | 79 | #38 | Financial Services | Insurance - Property & Casualty | ema50:349.2673ema200:311.3746max_pct:1min_pct:-1close_pct:0.35previous_close:375.615 |
| WRLD | World Acceptance Corporation | 187.7900 | -0.23% | 55900 | 0.00 | 79 | #49 | Financial Services | Credit Services | ema50:185.2488ema200:166.184max_pct:1min_pct:-1close_pct:-0.23previous_close:188.22 |
| IQV | IQVIA Holdings, Inc. Common Stock | 244.8650 | 0.78% | 711671 | 0.00 | 79 | #21 | Healthcare | Diagnostics & Research | ema50:208.7888ema200:193.8065max_pct:1min_pct:-1close_pct:0.78previous_close:242.98 |
| SRZN | Surrozen, Inc. | 25.0450 | -0.71% | 91486 | 0.00 | 79 | #51 | Healthcare | Biotechnology | ema50:23.3879ema200:22.5449max_pct:1min_pct:-1close_pct:-0.71previous_close:25.225 |
| HLIO | Helios Technologies, Inc. Common Stock | 82.1000 | 0.37% | 528132 | 0.00 | 79 | #79 | Industrials | Specialty Industrial Machinery | ema50:80.5535ema200:71.2347max_pct:1min_pct:-1close_pct:0.37previous_close:81.8 |
| APH | Amphenol Corporation Common Stock | 168.0000 | -0.63% | 2075617 | 0.00 | 79 | #18 | Technology | Electronic Components | ema50:157.1417ema200:144.2485max_pct:1min_pct:-1close_pct:-0.63previous_close:169.07 |
| AVNT | Avient Corporation Common Stock | 45.5500 | 0.31% | 707225 | 0.00 | 78 | #58 | Basic Materials | Specialty Chemicals | ema50:37.8508ema200:35.7976max_pct:1min_pct:-1close_pct:0.31previous_close:45.41 |
| FIVE | Five Below, Inc. | 235.9100 | -0.17% | 542067 | 0.00 | 78 | #86 | Consumer Cyclical | Specialty Retail | ema50:208.8342ema200:198.7672max_pct:1min_pct:-1close_pct:-0.17previous_close:236.32 |
| MGA | Magna International, Inc. Common Stock | 70.0200 | -0.13% | 477543 | 0.00 | 78 | #114 | Consumer Cyclical | Auto Parts | ema50:66.3605ema200:59.5339max_pct:1min_pct:-1close_pct:-0.13previous_close:70.11 |
| WSM | Williams-Sonoma, Inc. Common Stock (DE) | 251.6000 | -0.06% | 378419 | 0.00 | 78 | #86 | Consumer Cyclical | Specialty Retail | ema50:225.9348ema200:206.46max_pct:1min_pct:-1close_pct:-0.06previous_close:251.76 |
| BPOP | Popular, Inc. | 174.7500 | 0.24% | 194652 | 0.00 | 78 | #30 | Financial Services | Banks - Regional | ema50:166.718ema200:147.2888max_pct:1min_pct:-1close_pct:0.24previous_close:174.33 |
| CBC | Central Bancompany, Inc. | 33.0650 | -0.05% | 401387 | 0.00 | 78 | #30 | Financial Services | Banks - Regional | ema50:30.8826ema200:27.1292max_pct:1min_pct:-1close_pct:-0.05previous_close:33.08 |
| CNO | CNO Financial Group, Inc. Common Stock | 54.8700 | -0.63% | 322292 | 0.00 | 78 | #27 | Financial Services | Insurance - Life | ema50:51.9977ema200:46.093max_pct:1min_pct:-1close_pct:-0.63previous_close:55.22 |
| HQH | abrdn Healthcare Investors Shares of Beneficial Interest | 23.4400 | 0.62% | 189108 | 0.00 | 78 | #93 | Financial Services | Asset Management | ema50:21.3161ema200:19.4732max_pct:1min_pct:-1close_pct:0.62previous_close:23.295 |
| HSBC | HSBC Holdings, plc. Common Stock | 103.3900 | 0.05% | 675976 | 0.00 | 78 | #19 | Financial Services | Banks - Diversified | ema50:98.9554ema200:87.4134max_pct:1min_pct:-1close_pct:0.05previous_close:103.34 |
| MFG | Mizuho Financial Group, Inc. Sponosred ADR (Japan) | 10.4345 | -0.15% | 1333909 | 0.00 | 78 | #30 | Financial Services | Banks - Regional | ema50:10.0188ema200:8.7909max_pct:1min_pct:-1close_pct:-0.15previous_close:10.45 |
| OSBC | Old Second Bancorp, Inc. | 25.5200 | 0.81% | 191849 | 0.00 | 78 | #30 | Financial Services | Banks - Regional | ema50:23.6213ema200:21.1627max_pct:1min_pct:-1close_pct:0.81previous_close:25.315 |
| TD | Toronto Dominion Bank (The) Common Stock | 121.5300 | 0.20% | 725294 | 0.00 | 78 | #19 | Financial Services | Banks - Diversified | ema50:117.987ema200:104.0039max_pct:1min_pct:-1close_pct:0.2previous_close:121.285 |
| IDYA | IDEAYA Biosciences, Inc. | 37.1000 | 0.82% | 309125 | 0.00 | 78 | #51 | Healthcare | Biotechnology | ema50:34.8359ema200:32.2452max_pct:1min_pct:-1close_pct:0.82previous_close:36.8 |
| RPRX | Royalty Pharma plc - Class A Ordinary Shares | 58.1000 | 0.50% | 1600039 | 0.00 | 78 | #51 | Healthcare | Biotechnology | ema50:56.3204ema200:48.7256max_pct:1min_pct:-1close_pct:0.5previous_close:57.81 |
| PRM | Perimeter Solutions, SA Common Stock | 34.3250 | -0.36% | 485331 | 0.00 | 77 | #58 | Basic Materials | Specialty Chemicals | ema50:33.6751ema200:29.3147max_pct:1min_pct:-1close_pct:-0.36previous_close:34.45 |
| RS | Reliance, Inc. Common Stock | 424.7000 | -0.51% | 150312 | 0.00 | 77 | #71 | Basic Materials | Steel | ema50:394.1266ema200:347.3723max_pct:1min_pct:-1close_pct:-0.51previous_close:426.88 |
| DIN | Dine Brands Global, Inc. Common Stock | 35.5600 | -0.31% | 100646 | 0.00 | 77 | #106 | Consumer Cyclical | Restaurants | ema50:34.1962ema200:31.1109max_pct:1min_pct:-1close_pct:-0.31previous_close:35.67 |
| PAG | Penske Automotive Group, Inc. Common Stock | 217.0400 | 0.38% | 194211 | 0.00 | 77 | #99 | Consumer Cyclical | Auto & Truck Dealerships | ema50:197.0162ema200:175.0484max_pct:1min_pct:-1close_pct:0.38previous_close:216.22 |
| IFS | Intercorp Financial Services Inc. Common Shares | 57.5850 | -0.96% | 99562 | 0.00 | 77 | #30 | Financial Services | Banks - Regional | ema50:56.4595ema200:49.7549max_pct:1min_pct:-1close_pct:-0.96previous_close:58.145 |
| MUFG | Mitsubishi UFJ Financial Group, Inc. Common Stock | 22.1250 | -0.32% | 1286755 | 0.00 | 77 | #19 | Financial Services | Banks - Diversified | ema50:21.2463ema200:18.8216max_pct:1min_pct:-1close_pct:-0.32previous_close:22.195 |
| NTRS | Northern Trust Corporation | 187.9950 | 0.11% | 465118 | 0.00 | 77 | #93 | Financial Services | Asset Management | ema50:178.0267ema200:158.1489max_pct:1min_pct:-1close_pct:0.11previous_close:187.79 |
| RY | Royal Bank Of Canada Common Stock | 210.6700 | -0.23% | 399364 | 0.00 | 77 | #19 | Financial Services | Banks - Diversified | ema50:204.2342ema200:181.3375max_pct:1min_pct:-1close_pct:-0.23previous_close:211.16 |
| SAN | Banco Santander, S.A. Sponsored ADR (Spain) | 14.7200 | 0.10% | 8925826 | 0.00 | 77 | #19 | Financial Services | Banks - Diversified | ema50:13.6113ema200:12.2989max_pct:1min_pct:-1close_pct:0.1previous_close:14.705 |
| ACAD | ACADIA Pharmaceuticals Inc. | 29.3850 | 0.12% | 945926 | 0.00 | 77 | #51 | Healthcare | Biotechnology | ema50:25.2661ema200:23.5501max_pct:1min_pct:-1close_pct:0.12previous_close:29.35 |
| MRK | Merck & Company, Inc. Common Stock (new) | 130.5600 | -0.11% | 4011399 | 0.00 | 77 | #69 | Healthcare | Drug Manufacturers - General | ema50:125.0897ema200:112.7502max_pct:1min_pct:-1close_pct:-0.11previous_close:130.71 |
| SILA | Sila Realty Trust, Inc. Common Stock | 30.3600 | -0.02% | 1906292 | 0.00 | 77 | #47 | Real Estate | REIT - Healthcare Facilities | ema50:29.5308ema200:26.3951max_pct:1min_pct:-1close_pct:-0.02previous_close:30.365 |
| IOT | Samsara Inc. Class A Common Stock | 40.3850 | 0.10% | 3092854 | 0.00 | 77 | #28 | Technology | Software - Infrastructure | ema50:35.5923ema200:34.1648max_pct:1min_pct:-1close_pct:0.1previous_close:40.345 |
| WEST | Westrock Coffee Company | 8.1900 | 0.74% | 234749 | 0.00 | 76 | #123 | Consumer Defensive | Packaged Foods | ema50:7.7875ema200:6.3185max_pct:1min_pct:-1close_pct:0.74previous_close:8.13 |
| DGX | Quest Diagnostics Incorporated Common Stock | 238.5000 | 0.64% | 483038 | 0.00 | 76 | #21 | Healthcare | Diagnostics & Research | ema50:216.6399ema200:199.7846max_pct:1min_pct:-1close_pct:0.64previous_close:236.975 |
| SRRK | Scholar Rock Holding Corporation | 52.1500 | 0.60% | 598318 | 0.00 | 76 | #51 | Healthcare | Biotechnology | ema50:50.2177ema200:45.8618max_pct:1min_pct:-1close_pct:0.6previous_close:51.84 |
| TBRG | TruBridge, Inc. | 26.2400 | 0.00% | 0 | 0.00 | 76 | #26 | Healthcare | Health Information Services | ema50:25.3115ema200:22.422max_pct:1min_pct:-1close_pct:0.0previous_close:26.24 |
| RSPT | Invesco S&P 500 Equal Weight Technology | 64.5300 | -0.46% | 497683 | 0.00 | 76 | N/A | SECTOR_US | ema50:61.0696ema200:53.9968max_pct:1min_pct:-1close_pct:-0.46previous_close:64.83 | |
| DBX | Dropbox, Inc. | 34.1700 | -0.83% | 3245294 | 0.00 | 76 | #28 | Technology | Software - Infrastructure | ema50:30.0173ema200:28.0646max_pct:1min_pct:-1close_pct:-0.83previous_close:34.4556 |
| SAIC | Science Applications International Corporation | 125.5000 | -0.47% | 193873 | 0.00 | 76 | #121 | Technology | Information Technology Services | ema50:113.851ema200:103.6501max_pct:1min_pct:-1close_pct:-0.47previous_close:126.0933 |
| SSRM | SSR Mining Inc. | 31.7100 | 0.22% | 1580368 | 0.00 | 75 | #133 | Basic Materials | Gold | ema50:28.454ema200:27.4429max_pct:1min_pct:-1close_pct:0.22previous_close:31.64 |
| BH | Biglari Holdings Inc. Class B Common Stock | 386.3750 | -0.08% | 263089 | 0.00 | 75 | #106 | Consumer Cyclical | Restaurants | ema50:369.753ema200:345.8351max_pct:1min_pct:-1close_pct:-0.08previous_close:386.665 |
| BY | Byline Bancorp, Inc. Common Stock | 38.8000 | 0.94% | 88797 | 0.00 | 75 | #30 | Financial Services | Banks - Regional | ema50:37.1594ema200:33.2658max_pct:1min_pct:-1close_pct:0.94previous_close:38.44 |
| AMGN | Amgen Inc. | 414.2300 | -0.27% | 1156696 | 0.00 | 75 | #69 | Healthcare | Drug Manufacturers - General | ema50:371.3665ema200:343.158max_pct:1min_pct:-1close_pct:-0.27previous_close:415.35 |
| DTIL | Precision BioSciences, Inc. | 7.5100 | 0.99% | 238064 | 0.00 | 75 | #51 | Healthcare | Biotechnology | ema50:7.4027ema200:6.4047max_pct:1min_pct:-1close_pct:0.99previous_close:7.4364 |
| MEDP | Medpace Holdings, Inc. | 605.9550 | 0.73% | 119172 | 0.00 | 75 | #21 | Healthcare | Diagnostics & Research | ema50:537.8686ema200:509.1745max_pct:1min_pct:-1close_pct:0.73previous_close:601.54 |
| SKYY | First Trust Cloud Computing ETF | 161.2350 | 0.10% | 136204 | 0.00 | 75 | N/A | INDUSTRY_US | ema50:139.4729ema200:130.635max_pct:1min_pct:-1close_pct:0.1previous_close:161.07 | |
| BRZE | Braze, Inc. | 28.2950 | -1.00% | 1107218 | 0.00 | 75 | #25 | Technology | Software - Application | ema50:24.2967ema200:24.6217max_pct:1min_pct:-1close_pct:-1.0previous_close:28.58 |
| CRI | Carter's, Inc. Common Stock | 40.1000 | -0.55% | 506958 | 0.00 | 74 | #40 | Consumer Cyclical | Apparel Retail | ema50:39.2004ema200:36.1512max_pct:1min_pct:-1close_pct:-0.55previous_close:40.32 |
| GM | General Motors Company Common Stock | 89.1200 | 0.85% | 2472966 | 0.00 | 74 | #115 | Consumer Cyclical | Auto Manufacturers | ema50:82.3511ema200:76.9094max_pct:1min_pct:-1close_pct:0.85previous_close:88.37 |
| LAD | Lithia Motors, Inc. Common Stock | 379.8800 | -0.17% | 105502 | 0.00 | 74 | #99 | Consumer Cyclical | Auto & Truck Dealerships | ema50:334.3273ema200:309.2147max_pct:1min_pct:-1close_pct:-0.17previous_close:380.525 |
| THRM | Gentherm Inc | 41.3500 | 0.17% | 190569 | 0.00 | 74 | #114 | Consumer Cyclical | Auto Parts | ema50:37.6846ema200:34.722max_pct:1min_pct:-1close_pct:0.17previous_close:41.28 |
| GFR | Greenfire Resources Ltd. Common Shares | 6.6400 | 0.99% | 329510 | 0.00 | 74 | #32 | Energy | Oil & Gas E&P | ema50:6.0653ema200:5.7083max_pct:1min_pct:-1close_pct:0.99previous_close:6.575 |
| CFFN | Capitol Federal Financial, Inc. | 8.8450 | 0.68% | 386675 | 0.00 | 74 | #30 | Financial Services | Banks - Regional | ema50:8.4849ema200:7.5906max_pct:1min_pct:-1close_pct:0.68previous_close:8.785 |
| CFG | Citizens Financial Group, Inc. Common Stock | 73.1900 | 0.72% | 1674724 | 0.00 | 74 | #30 | Financial Services | Banks - Regional | ema50:69.8765ema200:63.2479max_pct:1min_pct:-1close_pct:0.72previous_close:72.67 |
| MET | MetLife, Inc. Common Stock | 97.2100 | 0.11% | 1493318 | 0.00 | 74 | #27 | Financial Services | Insurance - Life | ema50:91.0077ema200:82.7333max_pct:1min_pct:-1close_pct:0.11previous_close:97.1 |
| NFBK | Northfield Bancorp, Inc. | 15.3100 | 0.00% | 0 | 0.00 | 74 | #30 | Financial Services | Banks - Regional | ema50:14.6353ema200:13.3864max_pct:1min_pct:-1close_pct:0.0previous_close:15.31 |
| UBS | UBS Group AG Registered Ordinary Shares | 53.7600 | -0.38% | 692329 | 0.00 | 74 | #19 | Financial Services | Banks - Diversified | ema50:50.8982ema200:45.7971max_pct:1min_pct:-1close_pct:-0.38previous_close:53.965 |
| NPO | Enpro Inc. Common Stock | 334.6800 | 0.42% | 140425 | 0.00 | 74 | #79 | Industrials | Specialty Industrial Machinery | ema50:327.3846ema200:286.2894max_pct:1min_pct:-1close_pct:0.42previous_close:333.29 |
| RTX | RTX Corporation Common Stock | 223.6050 | -0.13% | 1842051 | 0.00 | 74 | #98 | Industrials | Aerospace & Defense | ema50:201.8098ema200:188.3646max_pct:1min_pct:-1close_pct:-0.13previous_close:223.9 |
| WSR | Whitestone REIT Common Shares | 18.9900 | 0.05% | 633668 | 0.00 | 74 | #46 | Real Estate | REIT - Retail | ema50:18.7324ema200:16.398max_pct:1min_pct:-1close_pct:0.05previous_close:18.98 |
| CRCT | Cricut, Inc. | 5.9700 | -0.47% | 639772 | 0.00 | 74 | #16 | Technology | Computer Hardware | ema50:4.7439ema200:4.7152max_pct:1min_pct:-1close_pct:-0.47previous_close:5.998 |
| FLYW | Flywire Corporation - Voting Common Stock | 17.5800 | 0.86% | 929093 | 0.00 | 74 | #28 | Technology | Software - Infrastructure | ema50:16.7186ema200:14.8321max_pct:1min_pct:-1close_pct:0.86previous_close:17.43 |
| CNQ | Canadian Natural Resources Limited Common Stock | 47.6600 | 0.56% | 3066078 | 0.00 | 73 | #32 | Energy | Oil & Gas E&P | ema50:44.6959ema200:41.6574max_pct:1min_pct:-1close_pct:0.56previous_close:47.395 |
| BNS | Bank Nova Scotia Halifax Pfd 3 Ordinary Shares | 88.9800 | 0.42% | 681151 | 0.00 | 73 | #19 | Financial Services | Banks - Diversified | ema50:85.5731ema200:77.4808max_pct:1min_pct:-1close_pct:0.42previous_close:88.61 |
| CFR | Cullen/Frost Bankers, Inc. Common Stock | 166.5600 | 0.65% | 263023 | 0.00 | 73 | #30 | Financial Services | Banks - Regional | ema50:156.9574ema200:142.7182max_pct:1min_pct:-1close_pct:0.65previous_close:165.49 |
| CM | Canadian Imperial Bank of Commerce Common Stock | 119.0250 | -0.16% | 333517 | 0.00 | 73 | #19 | Financial Services | Banks - Diversified | ema50:115.5756ema200:103.6046max_pct:1min_pct:-1close_pct:-0.16previous_close:119.22 |
| GL | Globe Life Inc. Common Stock | 182.0700 | -0.86% | 448605 | 0.00 | 73 | #27 | Financial Services | Insurance - Life | ema50:174.7356ema200:156.5049max_pct:1min_pct:-1close_pct:-0.86previous_close:183.6499 |
| JNJ | Johnson & Johnson Common Stock | 259.7600 | -0.35% | 3140832 | 0.00 | 73 | #69 | Healthcare | Drug Manufacturers - General | ema50:250.7915ema200:229.3147max_pct:1min_pct:-1close_pct:-0.35previous_close:260.665 |
| ACA | Arcosa, Inc. Common Stock | 145.0300 | 0.16% | 299369 | 0.00 | 73 | #89 | Industrials | Engineering & Construction | ema50:139.8074ema200:121.8695max_pct:1min_pct:-1close_pct:0.16previous_close:144.795 |
| HXL | Hexcel Corporation Common Stock | 100.4650 | 0.08% | 285291 | 0.00 | 73 | #98 | Industrials | Aerospace & Defense | ema50:100.0552ema200:87.4451max_pct:1min_pct:-1close_pct:0.08previous_close:100.38 |
| WCC | WESCO International, Inc. Common Stock | 368.6000 | -0.30% | 229320 | 0.00 | 73 | #31 | Industrials | Industrial Distribution | ema50:343.1152ema200:304.5516max_pct:1min_pct:-1close_pct:-0.3previous_close:369.71 |
| LXP | LXP Industrial Trust Common Stock (Maryland REIT) | 60.6300 | 0.06% | 175854 | 0.00 | 73 | #39 | Real Estate | REIT - Industrial | ema50:57.074ema200:51.6824max_pct:1min_pct:-1close_pct:0.06previous_close:60.595 |
| PAYO | Payoneer Global Inc. | 7.0900 | -0.14% | 3651935 | 0.00 | 73 | #28 | Technology | Software - Infrastructure | ema50:6.7375ema200:6.0127max_pct:1min_pct:-1close_pct:-0.14previous_close:7.1 |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 421.6300 | -0.01% | 7604370 | 0.00 | 73 | #5 | Technology | Semiconductors | ema50:415.6941ema200:372.4365max_pct:1min_pct:-1close_pct:-0.01previous_close:421.66 |
| GLBE | Global-E Online Ltd. | 41.0800 | -0.32% | 1738428 | 0.00 | 72 | #24 | Consumer Cyclical | Internet Retail | ema50:36.8904ema200:35.1521max_pct:1min_pct:-1close_pct:-0.32previous_close:41.21 |
| CHRD | Chord Energy Corporation | 139.2300 | 0.53% | 380952 | 0.00 | 72 | #32 | Energy | Oil & Gas E&P | ema50:130.9669ema200:120.6472max_pct:1min_pct:-1close_pct:0.53previous_close:138.495 |
| ING | ING Group, N.V. Common Stock | 35.3750 | 0.35% | 1150537 | 0.00 | 72 | #19 | Financial Services | Banks - Diversified | ema50:32.6634ema200:29.5171max_pct:1min_pct:-1close_pct:0.35previous_close:35.25 |
| PFG | Principal Financial Group Inc | 113.1600 | -0.52% | 489077 | 0.00 | 72 | #93 | Financial Services | Asset Management | ema50:109.8321ema200:98.2852max_pct:1min_pct:-1close_pct:-0.52previous_close:113.75 |
| CTNM | Contineum Therapeutics, Inc. | 14.6000 | 0.14% | 817176 | 0.00 | 72 | #51 | Healthcare | Biotechnology | ema50:14.3135ema200:13.1942max_pct:1min_pct:-1close_pct:0.14previous_close:14.58 |
| WST | West Pharmaceutical Services, Inc. Common Stock | 352.9700 | -0.32% | 246652 | 0.00 | 72 | #52 | Healthcare | Medical Instruments & Supplies | ema50:339.4487ema200:298.7368max_pct:1min_pct:-1close_pct:-0.32previous_close:354.1 |
| CSX | CSX Corporation | 50.0600 | -0.07% | 4711269 | 0.00 | 72 | #29 | Industrials | Railroads | ema50:48.8492ema200:43.15max_pct:1min_pct:-1close_pct:-0.07previous_close:50.095 |
| SLAB | Silicon Laboratories, Inc. | 218.3850 | -0.04% | 89196 | 0.00 | 72 | #5 | Technology | Semiconductors | ema50:217.2475ema200:192.8541max_pct:1min_pct:-1close_pct:-0.04previous_close:218.48 |
| ST | Sensata Technologies Holding plc Ordinary Shares | 46.2900 | 0.46% | 734131 | 0.00 | 72 | #37 | Technology | Scientific & Technical Instruments | ema50:46.2858ema200:40.6627max_pct:1min_pct:-1close_pct:0.46previous_close:46.08 |
| WEX | WEX Inc. common stock | 189.0700 | 0.97% | 230860 | 0.00 | 72 | #28 | Technology | Software - Infrastructure | ema50:164.6668ema200:156.1143max_pct:1min_pct:-1close_pct:0.97previous_close:187.25 |
| AXTA | Axalta Coating Systems Ltd. Common Shares | 37.1300 | -0.62% | 1328997 | 0.00 | 71 | #58 | Basic Materials | Specialty Chemicals | ema50:33.8608ema200:31.2496max_pct:1min_pct:-1close_pct:-0.62previous_close:37.36 |
| EGO | Eldorado Gold Corporation Ordinary Shares | 39.0300 | -0.84% | 1417974 | 0.00 | 71 | #133 | Basic Materials | Gold | ema50:32.6948ema200:33.1498max_pct:1min_pct:-1close_pct:-0.84previous_close:39.36 |
| E | ENI S.p.A. Common Stock | 55.4400 | 0.87% | 245569 | 0.00 | 71 | #17 | Energy | Oil & Gas Integrated | ema50:51.7441ema200:47.6086max_pct:1min_pct:-1close_pct:0.87previous_close:54.96 |
| BAC | Bank of America Corporation Common Stock | 63.9550 | 0.24% | 13070973 | 0.00 | 71 | #19 | Financial Services | Banks - Diversified | ema50:59.326ema200:54.6627max_pct:1min_pct:-1close_pct:0.24previous_close:63.805 |
| MTB | M&T Bank Corporation Common Stock | 252.7150 | 0.83% | 408819 | 0.00 | 71 | #30 | Financial Services | Banks - Regional | ema50:239.7857ema200:219.6393max_pct:1min_pct:-1close_pct:0.83previous_close:250.635 |
| THG | Hanover Insurance Group Inc | 223.5650 | -0.61% | 164452 | 0.00 | 71 | #38 | Financial Services | Insurance - Property & Casualty | ema50:213.2043ema200:191.9709max_pct:1min_pct:-1close_pct:-0.61previous_close:224.945 |
| ADVB | Advanced Biomed Inc. | 7.8007 | 0.61% | 32197 | 0.00 | 71 | #21 | Healthcare | Diagnostics & Research | ema50:7.222ema200:6.603max_pct:1min_pct:-1close_pct:0.61previous_close:7.7534 |
| LH | Labcorp Holdings Inc. Common Stock | 322.4700 | 0.56% | 313437 | 0.00 | 71 | #21 | Healthcare | Diagnostics & Research | ema50:288.4813ema200:274.0372max_pct:1min_pct:-1close_pct:0.56previous_close:320.68 |
| NUVL | Nuvalent, Inc. | 123.9600 | 0.00% | 0 | 0.00 | 71 | #51 | Healthcare | Biotechnology | ema50:116.2733ema200:103.9508max_pct:1min_pct:-1close_pct:0.0previous_close:123.96 |
| AIT | Applied Industrial Technologies, Inc. Common Stock | 356.3900 | -0.52% | 115461 | 0.00 | 71 | #31 | Industrials | Industrial Distribution | ema50:333.9262ema200:298.8102max_pct:1min_pct:-1close_pct:-0.52previous_close:358.24 |
| WBD | Warner Bros. Discovery, Inc. - Series A Common Stock | 27.1200 | 0.95% | 10369460 | 0.00 | 70 | #11 | Communication Services | Entertainment | ema50:26.5152ema200:25.8688max_pct:1min_pct:-1close_pct:0.95previous_close:26.865 |
| CATY | Cathay General Bancorp | 63.7500 | 0.87% | 163934 | 0.00 | 70 | #30 | Financial Services | Banks - Regional | ema50:61.3034ema200:55.2255max_pct:1min_pct:-1close_pct:0.87previous_close:63.2 |
| MS | Morgan Stanley Common Stock | 215.1450 | 0.00% | 1921702 | 0.00 | 70 | #126 | Financial Services | Capital Markets | ema50:212.072ema200:190.6818max_pct:1min_pct:-1close_pct:0.0previous_close:215.135 |
| RMT | Royce Micro-Cap Trust, Inc. Common Stock | 14.2700 | 0.49% | 81159 | 0.00 | 70 | #93 | Financial Services | Asset Management | ema50:13.8717ema200:12.4976max_pct:1min_pct:-1close_pct:0.49previous_close:14.2 |
| USB | U.S. Bancorp Common Stock | 64.4200 | 0.43% | 2051933 | 0.00 | 70 | #30 | Financial Services | Banks - Regional | ema50:61.3348ema200:56.0544max_pct:1min_pct:-1close_pct:0.43previous_close:64.145 |
| ZION | Zions Bancorporation N.A. | 71.1150 | 0.89% | 551322 | 0.00 | 70 | #30 | Financial Services | Banks - Regional | ema50:68.4084ema200:62.4933max_pct:1min_pct:-1close_pct:0.89previous_close:70.49 |
| SDGR | Schrodinger, Inc. | 18.7550 | 0.67% | 1017939 | 0.00 | 70 | #26 | Healthcare | Health Information Services | ema50:15.6253ema200:15.3838max_pct:1min_pct:-1close_pct:0.67previous_close:18.63 |
| WAT | Waters Corporation Common Stock | 415.0100 | 0.58% | 433181 | 0.00 | 70 | #21 | Healthcare | Diagnostics & Research | ema50:374.3794ema200:348.7577max_pct:1min_pct:-1close_pct:0.58previous_close:412.62 |
| PH | Parker-Hannifin Corporation Common Stock | 1062.9700 | 0.19% | 247640 | 0.00 | 70 | #79 | Industrials | Specialty Industrial Machinery | ema50:967.8289ema200:908.3537max_pct:1min_pct:-1close_pct:0.19previous_close:1060.95 |
| ADI | Analog Devices, Inc. | 385.9300 | -0.10% | 1025338 | 0.00 | 70 | #5 | Technology | Semiconductors | ema50:385.4958ema200:346.7786max_pct:1min_pct:-1close_pct:-0.1previous_close:386.31 |