MarketLens MarketLens
US: 2026-06-12 NSE: 2026-06-12 2026-06-14
Negative
Menu
Open in Watchlist 454 results
Chart
Symbol Name Price Change % Volume Rel Vol RS Sector Industry Triggered
SNDK Sandisk Corporation 917.2650 1.56% 11363042 0.68 99 Technology Computer Hardware close:917.265ema200:388.8387prev_close:903.1999market_cap_millions:97655.76
CIEN Ciena Corporation Common Stock 508.2500 3.51% 1157369 0.44 98 Technology Communication Equipment close:508.25ema200:249.7186prev_close:491.035market_cap_millions:47726.94
WDC Western Digital Corporation 372.9800 3.50% 4329385 0.60 98 Technology Computer Hardware close:372.98ema200:197.4213prev_close:360.38market_cap_millions:93095.76
COHR Coherent Corp. Common Stock 344.0400 6.94% 3788017 0.49 97 Technology Scientific & Technical Instruments close:344.04ema200:185.7478prev_close:321.72market_cap_millions:45513.09
MU Micron Technology, Inc. 459.0450 0.79% 25791886 0.55 97 Technology Semiconductors close:459.045ema200:288.4475prev_close:455.46market_cap_millions:479613.26
STX Seagate Technology Holdings PLC - Ordinary Shares (Ireland) 549.9900 4.72% 2573173 0.74 97 Technology Computer Hardware close:549.99ema200:306.0306prev_close:525.18market_cap_millions:85960.78
TSEM Tower Semiconductor Ltd. 221.8500 3.21% 1497412 0.44 97 Technology Semiconductors close:221.85ema200:113.5579prev_close:214.955market_cap_millions:14023.36
TER Teradyne, Inc. 377.1500 3.43% 1344976 0.51 97 Technology Semiconductor Equipment & Materials close:377.15ema200:220.5395prev_close:364.64market_cap_millions:44840.76
SATS EchoStar Corporation 133.4400 1.26% 4429778 0.61 96 Communication Services Telecom Services close:133.44ema200:88.9prev_close:131.7786market_cap_millions:31296.81
RVMD Revolution Medicines, Inc. 150.5550 1.19% 2042700 0.71 96 Healthcare Biotechnology close:150.555ema200:79.6975prev_close:148.78market_cap_millions:18798.73
FIX Comfort Systems USA, Inc. Common Stock 1646.1001 2.29% 257194 0.74 96 Industrials Engineering & Construction close:1646.1001ema200:1052.8439prev_close:1609.27market_cap_millions:48158.2
VRT Vertiv Holdings, LLC Class A Common Stock 306.2900 3.74% 3483573 0.40 96 Industrials Electrical Equipment & Parts close:306.29ema200:194.3564prev_close:295.255market_cap_millions:99047.1
AMKR Amkor Technology, Inc. 67.4700 7.27% 4948569 1.61 96 Technology Semiconductor Equipment & Materials close:67.47ema200:39.5341prev_close:62.9market_cap_millions:10631.82
AEIS Advanced Energy Industries, Inc. 374.4200 0.95% 324513 0.63 95 Industrials Electrical Equipment & Parts close:374.42ema200:240.6895prev_close:370.91market_cap_millions:11401.55
MTZ MasTec, Inc. Common Stock 372.9900 3.76% 355636 0.50 95 Industrials Engineering & Construction close:372.99ema200:241.2007prev_close:359.4681market_cap_millions:22881.27
MKSI MKS Inc. 277.4650 2.82% 569797 0.68 95 Technology Scientific & Technical Instruments close:277.465ema200:181.2742prev_close:269.865market_cap_millions:14354.16
CLS Celestica, Inc. Common Stock 398.0000 3.84% 1216332 0.66 94 Technology Electronic Components close:398.0ema200:265.1895prev_close:383.3market_cap_millions:30348.17
FN Fabrinet Ordinary Shares 696.9500 3.79% 343863 0.55 94 Technology Electronic Components close:696.95ema200:449.0951prev_close:671.48market_cap_millions:17990.28
KEYS Keysight Technologies Inc. Common Stock 335.5475 1.76% 731752 0.76 94 Technology Scientific & Technical Instruments close:335.5475ema200:224.4246prev_close:329.7499market_cap_millions:48066.2
LRCX Lam Research Corporation 267.1250 2.32% 4673625 0.53 94 Technology Semiconductor Equipment & Materials close:267.125ema200:178.1985prev_close:261.07market_cap_millions:266529.55
TIGO Millicom International Cellular S.A. 81.8700 1.22% 1312273 0.98 93 Communication Services Telecom Services close:81.87ema200:56.3424prev_close:80.88market_cap_millions:12062.52
ROIV Roivant Sciences Ltd. 29.8000 2.41% 4198113 0.96 93 Healthcare Biotechnology close:29.8ema200:21.341prev_close:29.1market_cap_millions:20082.57
GEV GE Vernova Inc. Common Stock 1008.9800 3.35% 1671207 0.78 93 Industrials Specialty Industrial Machinery close:1008.98ema200:694.4734prev_close:976.23market_cap_millions:218418.4
MRVL Marvell Technology, Inc. 139.2900 4.01% 18372554 0.76 93 Technology Semiconductors close:139.29ema200:88.5618prev_close:133.915market_cap_millions:76741.3
SKM SK Telecom Co., Ltd. Common Stock 37.8900 1.75% 1232850 0.91 92 Communication Services Telecom Services close:37.89ema200:25.3924prev_close:37.24market_cap_millions:10771.91
ATI ATI Inc. Common Stock 163.5600 5.03% 924199 0.55 92 Industrials Metal Fabrication close:163.56ema200:115.9198prev_close:155.73market_cap_millions:19440.85
LSCC Lattice Semiconductor Corporation 117.1150 5.19% 1561395 1.14 92 Technology Semiconductors close:117.115ema200:79.2409prev_close:111.34market_cap_millions:11732.17
MPWR Monolithic Power Systems, Inc. 1466.3489 4.67% 334243 0.70 92 Technology Semiconductors close:1466.3489ema200:993.308prev_close:1400.99market_cap_millions:51701.11
XPO XPO, Inc. Common Stock 227.8850 2.94% 685338 0.59 91 Industrials Trucking close:227.885ema200:161.4587prev_close:221.37market_cap_millions:21329.9
MTSI MACOM Technology Solutions Holdings, Inc. 272.3600 3.64% 576128 0.59 91 Technology Semiconductors close:272.36ema200:188.4926prev_close:262.785market_cap_millions:16337.61
AMAT Applied Materials, Inc. 394.0300 1.26% 3121513 0.56 91 Technology Semiconductor Equipment & Materials close:394.03ema200:279.6318prev_close:389.13market_cap_millions:271041.58
AG First Majestic Silver Corp. Ordinary Shares (Canada) 21.6450 3.22% 15422358 0.92 90 Basic Materials Silver close:21.645ema200:16.9806prev_close:20.9701market_cap_millions:11125.18
FIVE Five Below, Inc. 232.5600 4.19% 896966 0.92 90 Consumer Cyclical Specialty Retail close:232.56ema200:178.6996prev_close:223.2market_cap_millions:11602.84
IREN IREN Limited 48.1400 1.54% 24840219 0.82 90 Financial Services Capital Markets close:48.14ema200:38.3825prev_close:47.41market_cap_millions:13794.55
MRNA Moderna, Inc. 55.2900 2.82% 4962936 0.95 90 Healthcare Biotechnology close:55.29ema200:38.6964prev_close:53.775market_cap_millions:20758.02
STRL Sterling Infrastructure, Inc. 459.1600 3.36% 259770 0.62 90 Industrials Engineering & Construction close:459.16ema200:343.7425prev_close:444.22market_cap_millions:12230.0
DELL Dell Technologies Inc. Class C Common Stock 196.9000 2.13% 4411773 0.53 90 Technology Computer Hardware close:196.9ema200:136.5527prev_close:192.785market_cap_millions:101615.75
AU AngloGold Ashanti PLC Ordinary Shares 109.5450 4.93% 1427786 0.57 89 Basic Materials Gold close:109.545ema200:81.9117prev_close:104.4market_cap_millions:47920.85
MT Arcelor Mittal NY Registry Shares NEW 62.1000 3.55% 1688751 0.99 89 Basic Materials Steel close:62.1ema200:46.4522prev_close:59.97market_cap_millions:38885.74
CAT Caterpillar, Inc. Common Stock 795.3550 3.52% 1877866 0.91 89 Industrials Farm & Heavy Construction Machinery close:795.355ema200:593.7993prev_close:768.29market_cap_millions:324773.15
CRS Carpenter Technology Corporation Common Stock 442.6200 3.75% 367038 0.55 89 Industrials Metal Fabrication close:442.62ema200:324.1722prev_close:426.63market_cap_millions:17998.54
NVMI Nova Ltd. 523.0400 2.00% 100762 0.32 89 Technology Semiconductor Equipment & Materials close:523.04ema200:370.9677prev_close:512.76market_cap_millions:13622.18
Q Qnity Electronics, Inc. Common Stock 135.8600 4.18% 884348 0.69 89 Technology Semiconductor Equipment & Materials close:135.86ema200:101.9564prev_close:130.405market_cap_millions:22863.3
IAG Iamgold Corporation Ordinary Shares 19.2400 1.02% 3748106 0.61 88 Basic Materials Gold close:19.24ema200:15.5159prev_close:19.045market_cap_millions:11765.38
ESLT Elbit Systems Ltd. 871.0000 0.13% 84036 0.64 88 Industrials Aerospace & Defense close:871.0ema200:639.8916prev_close:869.84market_cap_millions:40474.06
STM STMicroelectronics N.V. Common Stock 44.0250 6.17% 16664124 1.98 88 Technology Semiconductors close:44.025ema200:29.5119prev_close:41.465market_cap_millions:29684.33
KLAC KLA Corporation 1781.5000 3.03% 329142 0.42 88 Technology Semiconductor Equipment & Materials close:1781.5ema200:1264.1615prev_close:1729.1899market_cap_millions:186398.43
WBD Warner Bros. Discovery, Inc. - Series A Common Stock 27.4750 0.62% 15854904 0.76 87 Communication Services Entertainment close:27.475ema200:22.9066prev_close:27.305market_cap_millions:67334.73
NVT nVent Electric plc Ordinary Shares 134.4700 3.64% 1575853 0.94 87 Industrials Electrical Equipment & Parts close:134.47ema200:103.214prev_close:129.745market_cap_millions:17778.92
RMBS Rambus, Inc. 125.4750 4.68% 1077672 0.63 87 Technology Semiconductors close:125.475ema200:91.9918prev_close:119.87market_cap_millions:10133.41
ON ON Semiconductor Corporation 82.5300 3.78% 10056168 1.42 87 Technology Semiconductors close:82.53ema200:57.7121prev_close:79.5222market_cap_millions:23559.25
HL Hecla Mining Company Common Stock 19.6200 2.83% 8702921 0.64 86 Basic Materials Other Precious Metals & Mining close:19.62ema200:16.502prev_close:19.08market_cap_millions:13145.56
SCCO Southern Copper Corporation Common Stock 194.8500 3.43% 934216 0.69 86 Basic Materials Copper close:194.85ema200:149.9036prev_close:188.382market_cap_millions:141116.77
FDX FedEx Corporation Common Stock 391.9650 3.76% 1090634 0.65 86 Industrials Integrated Freight & Logistics close:391.965ema200:302.0542prev_close:377.775market_cap_millions:82980.81
FTAI FTAI Aviation Ltd. 262.0000 1.56% 754736 0.69 86 Industrials Rental & Leasing Services close:262.0ema200:207.3472prev_close:257.98market_cap_millions:22795.89
JBL Jabil Inc. Common Stock 320.2350 3.75% 757237 0.87 86 Technology Electronic Components close:320.235ema200:232.5983prev_close:308.65market_cap_millions:26775.18
AMD Advanced Micro Devices, Inc. 277.5050 1.11% 26908310 0.82 86 Technology Semiconductors close:277.505ema200:198.2378prev_close:274.46market_cap_millions:315305.16
SNX TD SYNNEX Corporation Common Stock 212.2000 1.86% 241068 0.29 86 Technology Electronics & Computer Distribution close:212.2ema200:156.213prev_close:208.32market_cap_millions:12362.86
KGC Kinross Gold Corporation Common Stock 34.9900 3.61% 5863399 0.68 85 Basic Materials Gold close:34.99ema200:26.9984prev_close:33.77market_cap_millions:36886.38
PWR Quanta Services, Inc. Common Stock 600.5200 2.48% 752985 0.85 85 Industrials Engineering & Construction close:600.52ema200:465.8192prev_close:585.98market_cap_millions:83640.25
WWD Woodward, Inc. 395.3500 5.40% 506466 0.99 85 Industrials Aerospace & Defense close:395.35ema200:310.3315prev_close:375.1market_cap_millions:21406.85
ENTG Entegris, Inc. 145.0600 6.61% 1323828 0.73 85 Technology Semiconductor Equipment & Materials close:145.06ema200:105.0942prev_close:136.07market_cap_millions:16447.73
FLEX Flex Ltd. 81.9500 2.72% 1503153 0.54 85 Technology Electronic Components close:81.95ema200:60.4509prev_close:79.78market_cap_millions:23461.35
SOLS Solstice Advanced Materials Inc. 81.0100 2.34% 1793198 0.79 84 Basic Materials Specialty Chemicals close:81.01ema200:60.3529prev_close:79.155market_cap_millions:11623.5
EQX Equinox Gold Corp. Common Shares 15.5350 3.29% 5013751 0.56 84 Basic Materials Gold close:15.535ema200:12.6648prev_close:15.04market_cap_millions:11500.23
FCX Freeport-McMoRan, Inc. Common Stock 70.1490 2.75% 14133291 1.01 84 Basic Materials Copper close:70.149ema200:52.0418prev_close:68.27market_cap_millions:81029.43
PAAS Pan American Silver Corp. Common Stock 59.1000 3.67% 4980056 1.00 84 Basic Materials Gold close:59.1ema200:46.7322prev_close:57.01market_cap_millions:23671.78
JBHT J.B. Hunt Transport Services, Inc. 247.1900 3.40% 705579 0.95 84 Industrials Integrated Freight & Logistics close:247.19ema200:188.9099prev_close:239.07market_cap_millions:19067.47
RKLB Rocket Lab Corporation 85.7200 3.63% 21816912 0.93 84 Industrials Aerospace & Defense close:85.72ema200:60.1247prev_close:82.72market_cap_millions:38818.94
ADI Analog Devices, Inc. 369.5750 4.56% 2762716 0.99 84 Technology Semiconductors close:369.575ema200:281.9964prev_close:353.45market_cap_millions:149424.65
ASML ASML Holding N.V. - New York Registry Shares 1456.0820 2.74% 1447383 0.81 84 Technology Semiconductor Equipment & Materials close:1456.082ema200:1146.5085prev_close:1417.28market_cap_millions:528396.85
NXT Nextpower Inc. 111.7050 4.63% 1252278 0.77 84 Technology Solar close:111.705ema200:93.1313prev_close:106.76market_cap_millions:17992.02
AGI Alamos Gold Inc. Class A Common Shares 49.3400 2.43% 2264240 0.74 83 Basic Materials Gold close:49.34ema200:38.1221prev_close:48.17market_cap_millions:19326.45
RIO Rio Tinto Plc Common Stock 100.3300 0.46% 2096361 0.79 83 Basic Materials Other Industrial Metals & Mining close:100.33ema200:78.2566prev_close:99.87market_cap_millions:142788.89
TPR Tapestry, Inc. Common Stock 156.0900 3.85% 1148427 0.90 83 Consumer Cyclical Luxury Goods close:156.09ema200:123.5355prev_close:150.3market_cap_millions:29080.73
CCJ Cameco Corporation Common Stock 121.1300 0.48% 2858330 1.07 83 Energy Uranium close:121.13ema200:95.9971prev_close:120.55market_cap_millions:47037.37
JAZZ Jazz Pharmaceuticals plc 202.5450 2.00% 362948 0.46 83 Healthcare Biotechnology close:202.545ema200:159.1533prev_close:198.58market_cap_millions:10991.6
CMI Cummins Inc. Common Stock 625.2700 4.18% 689650 1.08 83 Industrials Specialty Industrial Machinery close:625.27ema200:493.2777prev_close:600.18market_cap_millions:74016.62
DY Dycom Industries, Inc. Common Stock 401.4850 0.77% 241000 0.66 83 Industrials Engineering & Construction close:401.485ema200:325.5583prev_close:398.425market_cap_millions:10405.48
RRX Regal Rexnord Corporation Common Stock 206.3050 5.44% 679663 0.77 83 Industrials Specialty Industrial Machinery close:206.305ema200:166.3106prev_close:195.665market_cap_millions:12383.55
CDE Coeur Mining, Inc. Common Stock 20.4100 5.45% 13666594 0.46 82 Basic Materials Gold close:20.41ema200:17.4019prev_close:19.355market_cap_millions:12963.95
BWA BorgWarner Inc. Common Stock 55.7600 5.29% 882169 0.57 82 Consumer Cyclical Auto Parts close:55.76ema200:46.3573prev_close:52.96market_cap_millions:10816.21
VIK Viking Holdings Ltd Ordinary Shares 85.6400 7.05% 4199190 1.59 82 Consumer Cyclical Travel Services close:85.64ema200:66.763prev_close:79.998market_cap_millions:30456.1
KB KB Financial Group Inc 112.6200 2.76% 129369 0.63 82 Financial Services Banks - Regional close:112.62ema200:90.3924prev_close:109.595market_cap_millions:35668.72
VTRS Viatris Inc. 14.6350 5.33% 6971888 0.98 82 Healthcare Drug Manufacturers - Specialty & Generic close:14.635ema200:12.0323prev_close:13.895market_cap_millions:15560.41
WCC WESCO International, Inc. Common Stock 319.7600 4.00% 337191 0.86 82 Industrials Industrial Distribution close:319.76ema200:251.6741prev_close:307.46market_cap_millions:12462.8
CHRW C.H. Robinson Worldwide, Inc. 184.7200 1.31% 1479382 1.09 82 Industrials Integrated Freight & Logistics close:184.72ema200:152.1591prev_close:182.33market_cap_millions:20093.18
ANET Arista Networks, Inc. Common Stock 165.1000 3.76% 5157020 0.85 82 Technology Computer Hardware close:165.1ema200:130.4665prev_close:159.11market_cap_millions:168202.72
NEM Newmont Corporation 116.8000 3.24% 4629623 0.57 81 Basic Materials Gold close:116.8ema200:95.253prev_close:113.13market_cap_millions:119580.6
GOOGL Alphabet Inc. 341.7900 1.96% 15819203 0.60 81 Communication Services Internet Content & Information close:341.79ema200:277.4612prev_close:335.23market_cap_millions:3656681.26
ROST Ross Stores, Inc. 227.8350 3.18% 1261559 0.60 81 Consumer Cyclical Apparel Retail close:227.835ema200:180.4207prev_close:220.81market_cap_millions:67087.68
CW Curtiss-Wright Corporation Common Stock 734.1206 2.28% 111121 0.47 81 Industrials Aerospace & Defense close:734.1206ema200:588.4723prev_close:717.765market_cap_millions:24187.15
RBC RBC Bearings Incorporated Common Stock 591.2500 3.13% 104209 0.75 81 Industrials Tools & Accessories close:591.25ema200:474.3133prev_close:573.28market_cap_millions:16959.46
DD DuPont de Nemours, Inc. Common Stock 47.7700 2.90% 1906489 0.72 80 Basic Materials Specialty Chemicals close:47.77ema200:40.2343prev_close:46.425market_cap_millions:18811.99
WPM Wheaton Precious Metals Corp Common Shares (Canada) 152.3299 4.89% 1910906 0.88 80 Basic Materials Gold close:152.3299ema200:119.0425prev_close:145.235market_cap_millions:63587.6
GOOG Alphabet Inc. - Class C Capital Stock 339.7000 2.25% 12531062 0.68 80 Communication Services Internet Content & Information close:339.7ema200:277.6261prev_close:332.24market_cap_millions:3646761.73
COKE Coca-Cola Consolidated, Inc. 189.4950 2.54% 158431 0.33 80 Consumer Defensive Beverages - Non-Alcoholic close:189.495ema200:159.4844prev_close:184.81market_cap_millions:14449.24
SLB SLB Limited Common Shares 52.9700 2.40% 14541541 0.98 80 Energy Oil & Gas Equipment & Services close:52.97ema200:42.7588prev_close:51.73market_cap_millions:67130.68
CM Canadian Imperial Bank of Commerce Common Stock 109.5900 1.96% 972486 0.68 80 Financial Services Banks - Diversified close:109.59ema200:87.5483prev_close:107.485market_cap_millions:87700.15
HSBC HSBC Holdings, plc. Common Stock 92.3950 1.76% 1045357 0.51 80 Financial Services Banks - Diversified close:92.395ema200:74.1444prev_close:90.8market_cap_millions:268783.01
BWXT BWX Technologies, Inc. Common Stock 234.8400 1.04% 485781 0.60 80 Industrials Aerospace & Defense close:234.84ema200:184.9403prev_close:232.415market_cap_millions:17752.24
GFS GlobalFoundries Inc. 53.6550 7.64% 3158356 1.12 80 Technology Semiconductors close:53.655ema200:40.7614prev_close:49.845market_cap_millions:23269.49
AEM Agnico Eagle Mines Limited Common Stock 220.7700 2.82% 1418908 0.62 79 Basic Materials Gold close:220.77ema200:177.9433prev_close:214.715market_cap_millions:103833.88
C Citigroup, Inc. Common Stock 132.3300 2.04% 8730714 0.72 79 Financial Services Banks - Diversified close:132.33ema200:105.0585prev_close:129.69market_cap_millions:184885.53
GNRC Generac Holdlings Inc. Common Stock 212.8200 2.87% 373387 0.47 79 Industrials Specialty Industrial Machinery close:212.82ema200:177.3009prev_close:206.88market_cap_millions:11767.92
HWM Howmet Aerospace Inc. Common Stock 257.0900 4.06% 1264849 0.80 79 Industrials Aerospace & Defense close:257.09ema200:209.5012prev_close:247.06market_cap_millions:95291.88
EQIX Equinix, Inc. 1087.0000 1.64% 294866 0.62 79 Real Estate REIT - Specialty close:1087.0ema200:866.2846prev_close:1069.42market_cap_millions:95297.45
ALAB Astera Labs, Inc. 172.0000 1.62% 3413339 0.77 79 Technology Semiconductors close:172.0ema200:142.6774prev_close:169.25market_cap_millions:20478.5
AVGO Broadcom Inc. 403.6850 1.49% 12690749 0.61 79 Technology Semiconductors close:403.685ema200:321.8112prev_close:397.74market_cap_millions:1527448.73
TSM Taiwan Semiconductor Manufacturing Company Ltd. 369.2900 1.84% 14652663 1.16 79 Technology Semiconductors close:369.29ema200:302.7129prev_close:362.625market_cap_millions:1754646.45
STLD Steel Dynamics, Inc. 200.4700 2.41% 652223 0.70 78 Basic Materials Steel close:200.47ema200:164.3125prev_close:195.745market_cap_millions:24907.04
TECK Teck Resources Ltd Ordinary Shares 59.5000 2.37% 3468999 1.04 78 Basic Materials Other Industrial Metals & Mining close:59.5ema200:47.4341prev_close:58.12market_cap_millions:24294.36
ELAN Elanco Animal Health Incorporated Common Stock 23.5650 2.30% 1863428 0.51 78 Healthcare Drug Manufacturers - Specialty & Generic close:23.565ema200:21.158prev_close:23.035market_cap_millions:11405.04
RPRX Royalty Pharma plc - Class A Ordinary Shares 49.5300 2.21% 1438799 0.55 78 Healthcare Biotechnology close:49.53ema200:40.5319prev_close:48.46market_cap_millions:26404.38
IONS Ionis Pharmaceuticals, Inc. 75.3200 1.02% 1001450 0.62 78 Healthcare Biotechnology close:75.32ema200:68.0179prev_close:74.56market_cap_millions:11760.02
EME EMCOR Group, Inc. Common Stock 806.4100 1.43% 138811 0.56 78 Industrials Engineering & Construction close:806.41ema200:664.9946prev_close:795.01market_cap_millions:31779.73
JCI Johnson Controls International plc Ordinary Share 141.5500 3.11% 1940108 0.77 78 Industrials Building Products & Equipment close:141.55ema200:119.5715prev_close:137.275market_cap_millions:79666.54
ODFL Old Dominion Freight Line, Inc. 218.4450 1.75% 886542 0.48 78 Industrials Trucking close:218.445ema200:173.7468prev_close:214.69market_cap_millions:37794.54
B Barrick Mining Corporation Common Shares 43.3100 1.95% 6739616 0.57 77 Basic Materials Gold close:43.31ema200:37.3654prev_close:42.48market_cap_millions:71358.91
NUE Nucor Corporation Common Stock 195.8550 2.03% 890047 0.79 77 Basic Materials Steel close:195.855ema200:159.0983prev_close:191.96market_cap_millions:37413.81
CASY Caseys General Stores, Inc. 753.5400 2.79% 187204 0.31 77 Consumer Cyclical Specialty Retail close:753.54ema200:597.9789prev_close:733.055market_cap_millions:24496.42
MAR Marriott International 376.1350 3.80% 971877 0.73 77 Consumer Cyclical Lodging close:376.135ema200:306.852prev_close:362.38market_cap_millions:83154.8
MGA Magna International, Inc. Common Stock 60.7100 6.79% 1626437 1.21 77 Consumer Cyclical Auto Parts close:60.71ema200:50.718prev_close:56.85market_cap_millions:15498.3
ITT ITT Inc. Common Stock 219.4100 2.81% 334398 0.40 77 Industrials Specialty Industrial Machinery close:219.41ema200:180.849prev_close:213.405market_cap_millions:16154.87
CX Cemex, S.A.B. de C.V. Sponsored ADR 12.0300 3.13% 3567347 0.68 76 Basic Materials Building Materials close:12.03ema200:10.3902prev_close:11.665market_cap_millions:15103.17
NYT New York Times Company (The) Common Stock 78.8200 1.65% 1637852 0.96 76 Communication Services Publishing close:78.82ema200:68.1469prev_close:77.54market_cap_millions:12875.9
HAS Hasbro, Inc. 97.0900 3.30% 744733 0.51 76 Consumer Cyclical Leisure close:97.09ema200:83.2327prev_close:93.99market_cap_millions:13140.05
BSAC Banco Santander - Chile ADS 36.3100 1.71% 326823 0.89 76 Financial Services Banks - Regional close:36.31ema200:30.2076prev_close:35.7market_cap_millions:14397.28
MFG Mizuho Financial Group, Inc. Sponosred ADR (Japan) 8.8050 2.15% 3948203 0.82 76 Financial Services Banks - Regional close:8.805ema200:7.4403prev_close:8.62market_cap_millions:93328.83
SAN Banco Santander, S.A. Sponsored ADR (Spain) 12.8850 4.67% 6947769 0.69 76 Financial Services Banks - Diversified close:12.885ema200:10.6287prev_close:12.31market_cap_millions:156776.71
APG APi Group Corporation Common Stock 46.4150 4.41% 6951787 2.66 76 Industrials Engineering & Construction close:46.415ema200:38.4646prev_close:44.455market_cap_millions:17223.73
FNV Franco-Nevada Corporation 262.5801 2.07% 532377 0.74 75 Basic Materials Gold close:262.5801ema200:218.4203prev_close:257.245market_cap_millions:48745.14
GM General Motors Company Common Stock 81.3800 5.02% 3964651 0.79 75 Consumer Cyclical Auto Manufacturers close:81.38ema200:69.967prev_close:77.49market_cap_millions:67529.83
TD Toronto Dominion Bank (The) Common Stock 105.2900 1.08% 724123 0.29 75 Financial Services Banks - Diversified close:105.29ema200:86.4695prev_close:104.17market_cap_millions:155826.13
MDLN Medline Inc. 47.6000 2.21% 4656047 0.73 75 Healthcare Medical Instruments & Supplies close:47.6ema200:42.8658prev_close:46.57market_cap_millions:33650.91
APH Amphenol Corporation Common Stock 151.4000 2.24% 3878660 0.57 75 Technology Electronic Components close:151.4ema200:126.223prev_close:148.09market_cap_millions:164616.47
BBVA Banco Bilbao Vizcaya Argentaria S.A. Common Stock 23.8399 3.72% 807105 0.42 74 Financial Services Banks - Diversified close:23.8399ema200:20.4795prev_close:22.985market_cap_millions:116129.1
BK The Bank of New York Mellon Corporation Common Stock 135.8100 0.99% 3823998 1.22 74 Financial Services Banks - Diversified close:135.81ema200:111.2314prev_close:134.48market_cap_millions:81011.05
IBKR Interactive Brokers Group, Inc. 81.9350 3.64% 3438129 0.80 74 Financial Services Capital Markets close:81.935ema200:66.6021prev_close:79.06market_cap_millions:112523.89
GMED Globus Medical, Inc. Class A Common Stock 95.6300 2.78% 626187 0.76 74 Healthcare Medical Devices close:95.63ema200:81.3486prev_close:93.045market_cap_millions:11465.4
MRK Merck & Company, Inc. Common Stock (new) 118.4300 2.71% 6988799 0.97 74 Healthcare Drug Manufacturers - General close:118.43ema200:102.7861prev_close:115.3market_cap_millions:285833.23
HST Host Hotels & Resorts, Inc. 21.0712 2.36% 3214270 0.41 74 Real Estate REIT - Hotel & Motel close:21.0712ema200:17.8382prev_close:20.585market_cap_millions:12895.72
RGLD Royal Gold, Inc. 268.3900 2.22% 549188 0.49 73 Basic Materials Gold close:268.39ema200:225.1872prev_close:262.57market_cap_millions:21975.14
ROKU Roku, Inc. 115.7950 3.81% 2090237 0.99 73 Communication Services Entertainment close:115.795ema200:95.4513prev_close:111.55market_cap_millions:13511.76
STT State Street Corporation Common Stock 145.9800 2.63% 1789063 1.19 73 Financial Services Asset Management close:145.98ema200:120.2034prev_close:142.2425market_cap_millions:33891.77
WBS Webster Financial Corporation Common Stock 73.4370 1.68% 1270798 0.51 73 Financial Services Banks - Regional close:73.437ema200:63.6291prev_close:72.225market_cap_millions:10843.13
PH Parker-Hannifin Corporation Common Stock 991.2100 3.73% 429443 0.76 73 Industrials Specialty Industrial Machinery close:991.21ema200:855.1652prev_close:955.54market_cap_millions:112315.04
ETR Entergy Corporation Common Stock 115.7950 0.54% 1582166 0.66 73 Utilities Utilities - Regulated Electric close:115.795ema200:96.6201prev_close:115.175market_cap_millions:47826.67
RL Ralph Lauren Corporation Common Stock 386.3300 5.21% 369553 0.73 72 Consumer Cyclical Apparel Manufacturing close:386.33ema200:333.285prev_close:367.19market_cap_millions:20055.69
TGT Target Corporation Common Stock 127.2000 2.88% 3623858 0.89 72 Consumer Defensive Discount Stores close:127.2ema200:106.3291prev_close:123.635market_cap_millions:53136.27
BMO Bank Of Montreal Common Stock 152.2900 2.05% 351426 0.56 72 Financial Services Banks - Diversified close:152.29ema200:129.0194prev_close:149.2301market_cap_millions:95724.84
NTRS Northern Trust Corporation 159.3800 1.59% 604122 0.77 72 Financial Services Asset Management close:159.38ema200:133.969prev_close:156.885market_cap_millions:25443.54
AZN AstraZeneca PLC Ordinary Shares 204.9300 2.19% 906432 0.54 72 Healthcare Drug Manufacturers - General close:204.93ema200:177.4789prev_close:200.53market_cap_millions:294398.82
MDGL Madrigal Pharmaceuticals, Inc. 527.4450 1.48% 197630 0.58 72 Healthcare Biotechnology close:527.445ema200:458.2852prev_close:519.74market_cap_millions:10102.72
CSX CSX Corporation 43.4000 1.70% 6791145 0.63 72 Industrials Railroads close:43.4ema200:37.0238prev_close:42.675market_cap_millions:73080.58
ULS UL Solutions Inc. Class A Common Stock 91.4149 2.14% 275400 0.41 72 Industrials Specialty Business Services close:91.4149ema200:76.27prev_close:89.5market_cap_millions:16730.73
WAB Westinghouse Air Brake Technologies Corporation Common Stock 264.1750 3.19% 593992 0.70 72 Industrials Railroads close:264.175ema200:224.9234prev_close:256.0market_cap_millions:40475.82
CRWV CoreWeave, Inc. 118.6200 0.65% 19340213 0.69 72 Technology Software - Infrastructure close:118.62ema200:91.4651prev_close:117.855market_cap_millions:42638.57
HPE Hewlett Packard Enterprise Company Common Stock 26.4100 2.90% 11260226 0.70 72 Technology Communication Equipment close:26.41ema200:22.2571prev_close:25.665market_cap_millions:28799.22
HLT Hilton Worldwide Holdings Inc. Common Stock 341.2300 3.39% 973443 0.83 71 Consumer Cyclical Lodging close:341.23ema200:287.6339prev_close:330.05market_cap_millions:67766.47
GH Guardant Health, Inc. 89.6750 4.82% 1633850 0.90 71 Healthcare Diagnostics & Research close:89.675ema200:83.5773prev_close:85.55market_cap_millions:11213.76
JNJ Johnson & Johnson Common Stock 235.2100 0.56% 4936042 0.81 71 Healthcare Drug Manufacturers - General close:235.21ema200:207.451prev_close:233.91market_cap_millions:582038.85
IRM Iron Mountain Incorporated (Delaware)Common Stock REIT 118.2950 1.22% 933813 0.90 71 Real Estate REIT - Specialty close:118.295ema200:98.0665prev_close:116.87market_cap_millions:31607.03
TXN Texas Instruments Incorporated 229.3300 2.66% 3938877 0.76 71 Technology Semiconductors close:229.33ema200:191.059prev_close:223.39market_cap_millions:173698.2
EBAY eBay Inc. 104.8100 3.10% 2116783 0.53 70 Consumer Cyclical Internet Retail close:104.81ema200:86.6245prev_close:101.655market_cap_millions:41285.68
DTM DT Midstream, Inc. Common Stock 134.9150 3.07% 642261 0.94 70 Energy Oil & Gas Midstream close:134.915ema200:120.2366prev_close:130.9market_cap_millions:13994.84
BCH Banco De Chile ADS 41.7200 3.24% 977030 2.31 70 Financial Services Banks - Regional close:41.72ema200:36.1872prev_close:40.41market_cap_millions:18960.91
CLH Clean Harbors, Inc. Common Stock 299.9100 1.04% 255236 0.65 70 Industrials Waste Management close:299.91ema200:256.094prev_close:296.81market_cap_millions:15438.06
DLR Digital Realty Trust, Inc. Common Stock 203.1500 2.32% 1175735 0.79 70 Real Estate REIT - Specialty close:203.15ema200:168.9472prev_close:198.55market_cap_millions:62828.38
CSCO Cisco Systems, Inc. 86.3000 2.81% 10141858 0.51 70 Technology Communication Equipment close:86.3ema200:74.2634prev_close:83.94market_cap_millions:309489.24
MCHP Microchip Technology Incorporated 78.4700 2.14% 5618087 0.80 70 Technology Semiconductors close:78.47ema200:65.8474prev_close:76.825market_cap_millions:33517.93
AMRZ Amrize Ltd Ordinary Shares 57.9900 1.24% 2962623 1.52 69 Basic Materials Building Materials close:57.99ema200:54.5085prev_close:57.28market_cap_millions:31369.2
BURL Burlington Stores, Inc. Common Stock 346.2800 2.58% 334256 0.60 69 Consumer Cyclical Apparel Retail close:346.28ema200:290.4178prev_close:337.57market_cap_millions:18670.44
CAH Cardinal Health, Inc. Common Stock 213.8750 0.28% 1079928 0.80 69 Healthcare Medical Distribution close:213.875ema200:191.6951prev_close:213.28market_cap_millions:51082.4
ENSG The Ensign Group, Inc. 200.9700 1.48% 122446 0.42 69 Healthcare Medical Care Facilities close:200.97ema200:181.2831prev_close:198.045market_cap_millions:12186.83
ILMN Illumina, Inc. 134.0500 1.55% 939180 0.82 69 Healthcare Diagnostics & Research close:134.05ema200:119.4406prev_close:132.005market_cap_millions:18185.93
AME AMETEK, Inc. 236.9153 2.89% 581046 0.66 69 Industrials Specialty Industrial Machinery close:236.9153ema200:206.2537prev_close:230.25market_cap_millions:49376.43
FER Ferrovial SE 71.8600 2.34% 950362 0.86 69 Industrials Engineering & Construction close:71.86ema200:62.5268prev_close:70.22market_cap_millions:45519.38
HUBB Hubbell Inc Common Stock 537.0000 2.98% 355232 0.90 69 Industrials Electrical Equipment & Parts close:537.0ema200:459.0929prev_close:521.47market_cap_millions:24846.67
PLD Prologis, Inc. Common Stock 145.1500 1.68% 1853603 0.72 69 Real Estate REIT - Industrial close:145.15ema200:125.7491prev_close:142.75market_cap_millions:122469.39
GRMN Garmin Ltd. Common Stock (Switzerland) 269.7700 1.91% 423390 0.76 69 Technology Scientific & Technical Instruments close:269.77ema200:223.7847prev_close:264.71market_cap_millions:44948.12
TEL TE Connectivity plc Ordinary Shares 245.8100 4.26% 1405431 0.96 69 Technology Electronic Components close:245.81ema200:210.7731prev_close:235.77market_cap_millions:58533.91
TWLO Twilio Inc. Class A Common Stock 138.9600 2.02% 1056993 0.63 69 Technology Software - Infrastructure close:138.96ema200:122.9309prev_close:136.2125market_cap_millions:18875.8
BALL Ball Corporation Common Stock 64.7050 2.32% 1165122 0.69 68 Consumer Cyclical Packaging & Containers close:64.705ema200:56.14prev_close:63.24market_cap_millions:16666.12
BNS Bank Nova Scotia Halifax Pfd 3 Ordinary Shares 76.5450 2.11% 1357895 0.62 68 Financial Services Banks - Diversified close:76.545ema200:67.2474prev_close:74.96market_cap_millions:85090.78
RY Royal Bank Of Canada Common Stock 178.5250 1.61% 429528 0.49 68 Financial Services Banks - Diversified close:178.525ema200:154.7942prev_close:175.69market_cap_millions:225719.63
RNR RenaissanceRe Holdings Ltd. Common Stock 315.3150 0.70% 98707 0.50 68 Financial Services Insurance - Reinsurance close:315.315ema200:274.0076prev_close:313.13market_cap_millions:12793.43
PCAR PACCAR Inc. 126.5000 1.38% 1511322 0.71 68 Industrials Farm & Heavy Construction Machinery close:126.5ema200:110.6779prev_close:124.775market_cap_millions:60656.66
SPG Simon Property Group, Inc. Common Stock 206.3000 2.31% 645888 0.47 68 Real Estate REIT - Retail close:206.3ema200:181.3769prev_close:201.645market_cap_millions:60707.77
AM Antero Midstream Corporation Common Stock 21.1700 0.12% 1139153 0.59 67 Energy Oil & Gas Midstream close:21.17ema200:19.3264prev_close:21.145market_cap_millions:11021.0
MS Morgan Stanley Common Stock 189.3900 0.49% 4347892 0.77 67 Financial Services Capital Markets close:189.39ema200:162.2872prev_close:188.465market_cap_millions:245911.91
NVS Novartis AG Common Stock 152.2500 1.72% 763062 0.56 67 Healthcare Drug Manufacturers - General close:152.25ema200:135.8216prev_close:149.67market_cap_millions:296610.33
BIIB Biogen Inc. 176.4950 0.53% 567127 0.54 67 Healthcare Drug Manufacturers - General close:176.495ema200:166.8832prev_close:175.57market_cap_millions:26644.01
SYM Symbotic Inc. 63.7000 6.86% 1805217 1.53 67 Industrials Specialty Industrial Machinery close:63.7ema200:53.5805prev_close:59.6124market_cap_millions:29770.49
DAL Delta Air Lines, Inc. Common Stock 71.9000 2.71% 8397038 0.72 67 Industrials Airlines close:71.9ema200:63.4338prev_close:70.0market_cap_millions:38391.02
GS Goldman Sachs Group, Inc. (The) Common Stock 923.5500 2.03% 1673617 0.94 66 Financial Services Capital Markets close:923.55ema200:812.9552prev_close:905.1601market_cap_millions:234607.08
USB U.S. Bancorp Common Stock 56.9200 1.88% 5544107 0.62 66 Financial Services Banks - Regional close:56.92ema200:50.9618prev_close:55.87market_cap_millions:79238.48
DE Deere & Company Common Stock 590.6600 1.81% 788802 0.72 66 Industrials Farm & Heavy Construction Machinery close:590.66ema200:526.2112prev_close:580.16market_cap_millions:155986.97
NDSN Nordson Corporation 283.3400 2.37% 168696 0.60 66 Industrials Specialty Industrial Machinery close:283.34ema200:249.8918prev_close:276.79market_cap_millions:14926.02
NVDA NVIDIA Corporation 200.9000 1.30% 120414831 0.82 66 Technology Semiconductors close:200.9ema200:175.6518prev_close:198.325market_cap_millions:4380976.22
EXPE Expedia Group, Inc. 266.2400 4.58% 1185272 0.76 65 Consumer Cyclical Travel Services close:266.24ema200:229.1478prev_close:254.5875market_cap_millions:27983.29
WMB Williams Companies, Inc. (The) Common Stock 71.4300 1.10% 4868030 0.98 65 Energy Oil & Gas Midstream close:71.43ema200:64.3159prev_close:70.65market_cap_millions:89589.43
KEY KeyCorp Common Stock 21.7850 0.18% 11509681 0.90 65 Financial Services Banks - Regional close:21.785ema200:19.3037prev_close:21.745market_cap_millions:20594.34
MUFG Mitsubishi UFJ Financial Group, Inc. Common Stock 18.5300 0.79% 2696025 0.90 65 Financial Services Banks - Diversified close:18.53ema200:16.2801prev_close:18.385market_cap_millions:185455.23
BMY Bristol-Myers Squibb Company Common Stock 60.3950 3.14% 6402179 0.79 65 Healthcare Drug Manufacturers - General close:60.395ema200:53.7052prev_close:58.555market_cap_millions:120314.87
LUV Southwest Airlines Company Common Stock 42.8450 4.86% 7618840 1.12 65 Industrials Airlines close:42.845ema200:38.5721prev_close:40.86market_cap_millions:20039.76
MLI Mueller Industries, Inc. Common Stock 122.4000 2.37% 497225 1.01 65 Industrials Metal Fabrication close:122.4ema200:107.4834prev_close:119.57market_cap_millions:12170.42
QXO QXO, Inc. Common Stock 25.0850 3.10% 6061273 0.86 65 Industrials Industrial Distribution close:25.085ema200:20.5008prev_close:24.33market_cap_millions:14298.56
TT Trane Technologies plc 477.3000 2.85% 767494 0.73 65 Industrials Building Products & Equipment close:477.3ema200:418.1886prev_close:464.09market_cap_millions:93662.55
VTR Ventas, Inc. Common Stock 85.3400 0.31% 4737649 2.00 65 Real Estate REIT - Healthcare Facilities close:85.34ema200:76.4542prev_close:85.075market_cap_millions:41112.99
KT KT Corporation Common Stock 22.7900 0.37% 884986 0.85 64 Communication Services Telecom Services close:22.79ema200:20.3352prev_close:22.705market_cap_millions:10233.66
RIVN Rivian Automotive, Inc. 17.1850 2.35% 25983017 1.14 64 Consumer Cyclical Auto Manufacturers close:17.185ema200:15.2891prev_close:16.79market_cap_millions:18441.11
EVR Evercore Inc. Class A Common Stock 364.0500 1.86% 284469 0.64 64 Financial Services Capital Markets close:364.05ema200:311.6972prev_close:357.4market_cap_millions:10623.76
AER AerCap Holdings N.V. Ordinary Shares 146.7050 2.46% 1270257 1.44 64 Industrials Rental & Leasing Services close:146.705ema200:132.1631prev_close:143.185market_cap_millions:22644.99
DOV Dover Corporation Common Stock 220.5150 2.23% 708339 1.00 64 Industrials Specialty Industrial Machinery close:220.515ema200:198.903prev_close:215.7market_cap_millions:27969.65
ETN Eaton Corporation, PLC Ordinary Shares 406.9700 3.67% 1510034 0.79 64 Industrials Specialty Industrial Machinery close:406.97ema200:352.6747prev_close:392.58market_cap_millions:137859.66
ROK Rockwell Automation, Inc. Common Stock 416.9100 3.86% 500964 0.83 64 Industrials Specialty Industrial Machinery close:416.91ema200:366.2593prev_close:401.43market_cap_millions:40580.51
RTX RTX Corporation Common Stock 197.1200 0.89% 2490157 0.70 64 Industrials Aerospace & Defense close:197.12ema200:178.5344prev_close:195.375market_cap_millions:275278.66
WMT Walmart Inc. 127.2900 2.22% 15907113 0.97 63 Consumer Defensive Discount Stores close:127.29ema200:113.6751prev_close:124.525market_cap_millions:1008725.13
KMI Kinder Morgan, Inc. Common Stock 31.9750 0.74% 7559973 0.68 63 Energy Oil & Gas Midstream close:31.975ema200:29.2417prev_close:31.74market_cap_millions:74286.28
BCS Barclays PLC Common Stock 24.3950 3.52% 7788462 1.00 63 Financial Services Banks - Diversified close:24.395ema200:21.7925prev_close:23.565market_cap_millions:70489.8
REGN Regeneron Pharmaceuticals, Inc. 748.5600 0.19% 263030 0.50 63 Healthcare Biotechnology close:748.56ema200:705.3323prev_close:747.13market_cap_millions:78842.67
FERG Ferguson Enterprises Inc. Common Stock 263.4500 1.66% 954492 0.88 63 Industrials Industrial Distribution close:263.45ema200:231.1154prev_close:259.14market_cap_millions:44583.47
JLL Jones Lang LaSalle Incorporated Common Stock 347.0800 3.60% 222375 0.74 63 Real Estate Real Estate Services close:347.08ema200:306.6608prev_close:335.015market_cap_millions:14124.88
AEP American Electric Power Company, Inc. 133.8150 0.18% 1505442 0.60 63 Utilities Utilities - Regulated Electric close:133.815ema200:118.9079prev_close:133.58market_cap_millions:72264.51
LVS Las Vegas Sands Corp. Common Stock 57.7100 2.09% 2350066 0.87 62 Consumer Cyclical Resorts & Casinos close:57.71ema200:54.8236prev_close:56.53market_cap_millions:36294.9
USFD US Foods Holding Corp. Common Stock 92.9100 4.10% 1991782 1.19 62 Consumer Defensive Food Distribution close:92.91ema200:82.6276prev_close:89.25market_cap_millions:21096.95
TRP TC Energy Corporation Common Stock 60.5300 0.49% 1209372 0.58 62 Energy Oil & Gas Midstream close:60.53ema200:56.2983prev_close:60.235market_cap_millions:66301.2
PNC PNC Financial Services Group, Inc. (The) Common Stock 224.5400 1.55% 1274888 0.63 62 Financial Services Banks - Regional close:224.54ema200:203.6984prev_close:221.12market_cap_millions:81319.66
BEN Franklin Resources, Inc. Common Stock 27.1300 2.63% 3164854 0.81 62 Financial Services Asset Management close:27.13ema200:23.9168prev_close:26.435market_cap_millions:12581.16
HCA HCA Healthcare, Inc. Common Stock 490.7600 1.69% 445417 0.64 62 Healthcare Medical Care Facilities close:490.76ema200:458.9033prev_close:482.595market_cap_millions:119183.93
OHI Omega Healthcare Investors, Inc. Common Stock 46.7800 0.46% 985284 0.68 62 Real Estate REIT - Healthcare Facilities close:46.78ema200:42.7077prev_close:46.565market_cap_millions:14596.63
NEE NextEra Energy, Inc. Common Stock 91.8200 0.91% 4491199 0.62 62 Utilities Utilities - Regulated Electric close:91.82ema200:82.9213prev_close:90.99market_cap_millions:193309.16
CUK Carnival Plc ADS ADS 29.2900 7.41% 3053725 1.08 61 Consumer Cyclical Travel Services close:29.29ema200:26.7532prev_close:27.27market_cap_millions:31318.89
H Hyatt Hotels Corporation Class A Common Stock 172.2350 5.02% 799165 1.45 61 Consumer Cyclical Lodging close:172.235ema200:152.6414prev_close:164.0market_cap_millions:13159.36
FMX Fomento Economico Mexicano S.A.B. de C.V. Common Stock 117.2700 1.01% 249152 0.75 61 Consumer Defensive Beverages - Brewers close:117.27ema200:102.6783prev_close:116.1market_cap_millions:36689.14
IVZ Invesco Ltd Common Stock 24.7950 4.36% 4381716 1.03 61 Financial Services Asset Management close:24.795ema200:23.3023prev_close:23.76market_cap_millions:10204.5
PFG Principal Financial Group Inc 95.8900 1.79% 531227 0.39 61 Financial Services Asset Management close:95.89ema200:85.8817prev_close:94.2market_cap_millions:18856.32
EWBC East West Bancorp, Inc. 118.4200 2.14% 362330 0.40 61 Financial Services Banks - Regional close:118.42ema200:107.2884prev_close:115.94market_cap_millions:14380.19
MFC Manulife Financial Corporation Common Stock 38.8250 0.17% 1258415 0.79 61 Financial Services Insurance - Life close:38.825ema200:33.9595prev_close:38.76market_cap_millions:56002.86
ARMK Aramark Common Stock 45.2400 2.89% 1264958 0.78 61 Industrials Specialty Business Services close:45.24ema200:39.3646prev_close:43.97market_cap_millions:10513.44
KIM Kimco Realty Corporation (HC) Common Stock 24.2050 2.24% 2366003 0.57 61 Real Estate REIT - Retail close:24.205ema200:21.4294prev_close:23.675market_cap_millions:15514.52
FITB Fifth Third Bancorp 50.2600 1.18% 7260952 0.89 60 Financial Services Banks - Regional close:50.26ema200:45.8764prev_close:49.675market_cap_millions:39138.95
INCY Incyte Corporation 97.3600 2.40% 752702 0.60 60 Healthcare Biotechnology close:97.36ema200:91.9733prev_close:95.08market_cap_millions:18416.8
SMMT Summit Therapeutics Inc. 25.2200 6.30% 3275708 1.23 60 Healthcare Biotechnology close:25.22ema200:18.8155prev_close:23.725market_cap_millions:12499.01
EGP EastGroup Properties, Inc. Common Stock 200.7700 1.83% 158188 0.58 60 Real Estate REIT - Industrial close:200.77ema200:179.7302prev_close:197.17market_cap_millions:10008.77
REG Regency Centers Corporation 80.7950 1.50% 748386 0.67 60 Real Estate REIT - Retail close:80.795ema200:72.2525prev_close:79.6market_cap_millions:14300.91
FTV Fortive Corporation Common Stock 60.6300 1.36% 2385718 1.24 60 Technology Scientific & Technical Instruments close:60.63ema200:54.6164prev_close:59.815market_cap_millions:17236.79
NI NiSource Inc Common Stock 48.6150 2.22% 6307484 2.32 60 Utilities Utilities - Regulated Gas close:48.615ema200:43.314prev_close:47.5576market_cap_millions:22677.69
NRG NRG Energy, Inc. Common Stock 167.9800 0.17% 2236453 1.21 60 Utilities Utilities - Independent Power Producers close:167.98ema200:153.7456prev_close:167.69market_cap_millions:32465.95
VZ Verizon Communications Inc. Common Stock 46.7150 0.04% 11724419 0.52 59 Communication Services Telecom Services close:46.715ema200:43.7831prev_close:46.6976market_cap_millions:216704.61
QSR Restaurant Brands International Inc. Common Shares 78.5000 1.29% 1716725 0.68 59 Consumer Cyclical Restaurants close:78.5ema200:69.2226prev_close:77.5market_cap_millions:33118.28
ENB Enbridge Inc Common Stock 52.5700 0.43% 3786467 0.95 59 Energy Oil & Gas Midstream close:52.57ema200:48.8142prev_close:52.345market_cap_millions:117993.38
ALLY Ally Financial Inc. Common Stock 45.5550 8.21% 4707849 1.80 59 Financial Services Credit Services close:45.555ema200:40.0634prev_close:42.1market_cap_millions:11170.57
AMGN Amgen Inc. 355.3175 2.20% 1572885 0.67 59 Healthcare Drug Manufacturers - General close:355.3175ema200:328.2693prev_close:347.68market_cap_millions:197411.96
PFE Pfizer, Inc. Common Stock 27.5550 1.21% 19760129 0.65 59 Healthcare Drug Manufacturers - General close:27.555ema200:25.4771prev_close:27.225market_cap_millions:151140.99
TDY Teledyne Technologies Incorporated Common Stock 634.4750 0.42% 237963 0.98 59 Technology Scientific & Technical Instruments close:634.475ema200:578.4471prev_close:631.85market_cap_millions:29588.09
TOL Toll Brothers, Inc. Common Stock 146.7200 4.88% 976695 0.94 58 Consumer Cyclical Residential Construction close:146.72ema200:137.291prev_close:139.89market_cap_millions:12951.36
RF Regions Financial Corporation Common Stock 28.2100 0.95% 9374741 0.78 58 Financial Services Banks - Regional close:28.21ema200:26.0191prev_close:27.945market_cap_millions:21921.91
SLF Sun Life Financial Inc. Common Stock 70.2800 2.23% 643396 1.25 58 Financial Services Insurance - Diversified close:70.28ema200:61.7927prev_close:68.75market_cap_millions:34807.93
TFC Truist Financial Corporation Common Stock 50.5500 2.13% 9071684 1.10 58 Financial Services Banks - Regional close:50.55ema200:46.5605prev_close:49.495market_cap_millions:54751.05
ALGN Align Technology, Inc. 190.6700 2.75% 490801 0.62 58 Healthcare Medical Instruments & Supplies close:190.67ema200:168.5542prev_close:185.57market_cap_millions:11783.5
PEN Penumbra, Inc. Common Stock 332.4500 0.09% 140417 0.30 58 Healthcare Medical Devices close:332.45ema200:304.965prev_close:332.145market_cap_millions:13192.73
WMS Advanced Drainage Systems, Inc. Common Stock 154.2250 6.46% 804462 1.13 58 Industrials Building Products & Equipment close:154.225ema200:143.0379prev_close:144.86market_cap_millions:10692.73
FTS Fortis Inc. Common Shares 56.9500 0.39% 423184 0.67 58 Utilities Utilities - Regulated Electric close:56.95ema200:52.1397prev_close:56.73market_cap_millions:29520.53
AMZN Amazon.com, Inc. 251.0950 1.00% 35691161 0.87 57 Consumer Cyclical Internet Retail close:251.095ema200:222.8616prev_close:248.62market_cap_millions:2229321.07
BUD Anheuser-Busch Inbev SA Sponsored ADR (Belgium) 75.6900 0.54% 753598 0.42 57 Consumer Defensive Beverages - Brewers close:75.69ema200:67.3079prev_close:75.28market_cap_millions:141381.55
L Loews Corporation Common Stock 111.4750 1.72% 318569 0.76 57 Financial Services Insurance - Property & Casualty close:111.475ema200:102.4405prev_close:109.59market_cap_millions:22323.37
MTB M&T Bank Corporation Common Stock 218.4200 0.28% 807663 0.92 57 Financial Services Banks - Regional close:218.42ema200:201.8901prev_close:217.81market_cap_millions:30163.35
PUK Prudential Public Limited Company Common Stock 30.9500 1.21% 566931 0.64 57 Financial Services Insurance - Life close:30.95ema200:28.1608prev_close:30.58market_cap_millions:36022.69
TRV The Travelers Companies, Inc. Common Stock 302.1850 1.51% 1104670 1.12 57 Financial Services Insurance - Property & Casualty close:302.185ema200:282.3664prev_close:297.69market_cap_millions:67474.45
SYF Synchrony Financial Common Stock 77.9350 3.24% 3453093 1.35 57 Financial Services Credit Services close:77.935ema200:71.4798prev_close:75.49market_cap_millions:22971.71
MEDP Medpace Holdings, Inc. 522.8400 0.44% 387840 1.35 57 Healthcare Diagnostics & Research close:522.84ema200:488.036prev_close:520.56market_cap_millions:12783.21
AAPL Apple Inc. 270.0700 2.16% 39278483 1.07 57 Technology Consumer Electronics close:270.07ema200:252.4223prev_close:264.37market_cap_millions:3676245.07
NET Cloudflare, Inc. Class A Common Stock 199.6100 1.47% 2351441 0.58 57 Technology Software - Infrastructure close:199.61ema200:192.072prev_close:196.725market_cap_millions:74778.21
TJX TJX Companies, Inc. (The) Common Stock 160.3300 2.23% 3171303 0.93 56 Consumer Cyclical Apparel Retail close:160.33ema200:147.6302prev_close:156.84market_cap_millions:172984.06
CB Chubb Limited Common Stock 329.9600 0.83% 1141013 0.98 56 Financial Services Insurance - Property & Casualty close:329.96ema200:304.7664prev_close:327.24market_cap_millions:129466.43
GL Globe Life Inc. Common Stock 151.7300 1.39% 232261 0.61 56 Financial Services Insurance - Life close:151.73ema200:137.1264prev_close:149.645market_cap_millions:11022.22
IEX IDEX Corporation Common Stock 205.9600 2.35% 305911 0.49 56 Industrials Specialty Industrial Machinery close:205.96ema200:186.0863prev_close:201.24market_cap_millions:14085.17
EMBJ Embraer S.A. Common Stock 67.9100 2.97% 800281 0.51 56 Industrials Aerospace & Defense close:67.91ema200:62.2842prev_close:65.95market_cap_millions:10088.01
GWW W.W. Grainger, Inc. Common Stock 1163.6700 2.19% 122969 0.66 56 Industrials Industrial Distribution close:1163.67ema200:1050.6065prev_close:1138.75market_cap_millions:51065.13
HON Honeywell International Inc. 234.2000 1.92% 1962409 0.64 56 Industrials Conglomerates close:234.2ema200:213.9992prev_close:229.785market_cap_millions:149065.96
WPC W. P. Carey Inc. REIT 73.8600 2.22% 708352 0.77 56 Real Estate REIT - Diversified close:73.86ema200:66.7404prev_close:72.2533market_cap_millions:16097.37
EVRG Evergy, Inc. 82.2100 0.61% 999507 0.73 56 Utilities Utilities - Regulated Electric close:82.21ema200:75.3404prev_close:81.71market_cap_millions:19028.17
EA Electronic Arts Inc. 203.7400 0.25% 548751 0.32 55 Communication Services Electronic Gaming & Multimedia close:203.74ema200:189.3785prev_close:203.24market_cap_millions:49860.55
MGM MGM Resorts International Common Stock 38.6150 0.76% 2889218 0.77 55 Consumer Cyclical Resorts & Casinos close:38.615ema200:35.3403prev_close:38.325market_cap_millions:10032.22
SBUX Starbucks Corporation 100.1200 2.03% 4222537 0.67 55 Consumer Cyclical Restaurants close:100.12ema200:91.675prev_close:98.13market_cap_millions:112961.59
TSN Tyson Foods, Inc. Common Stock 64.6450 2.11% 1027986 0.50 55 Consumer Defensive Farm Products close:64.645ema200:58.7544prev_close:63.3105market_cap_millions:21237.4
FHN First Horizon Corporation Common Stock 24.3600 1.08% 5324574 1.22 55 Financial Services Banks - Regional close:24.36ema200:22.6169prev_close:24.1market_cap_millions:10704.65
LECO Lincoln Electric Holdings, Inc. 262.4250 3.42% 208902 0.60 55 Industrials Tools & Accessories close:262.425ema200:244.626prev_close:253.74market_cap_millions:14164.45
AGNC AGNC Investment Corp. 10.8200 2.12% 10023061 0.56 55 Real Estate REIT - Mortgage close:10.82ema200:10.0421prev_close:10.595market_cap_millions:11490.74
PNW Pinnacle West Capital Corporation Common Stock 104.1100 0.54% 666605 0.78 55 Utilities Utilities - Regulated Electric close:104.11ema200:93.1564prev_close:103.55market_cap_millions:12442.37
SN SharkNinja, Inc. Ordinary Shares 119.6600 4.66% 860565 0.58 54 Consumer Cyclical Furnishings, Fixtures & Appliances close:119.66ema200:109.3912prev_close:114.33market_cap_millions:14129.94
AEG Aegon Ltd. New York Registry Shares 8.1250 1.18% 4724711 0.79 54 Financial Services Insurance - Diversified close:8.125ema200:7.386prev_close:8.0301market_cap_millions:10286.7
BAC Bank of America Corporation Common Stock 53.9900 0.50% 23579708 0.73 54 Financial Services Banks - Diversified close:53.99ema200:50.1754prev_close:53.72market_cap_millions:341172.62
NSC Norfolk Southern Corporation Common Stock 303.8550 0.66% 749161 0.71 54 Industrials Railroads close:303.855ema200:284.2248prev_close:301.85market_cap_millions:64984.41
O Realty Income Corporation Common Stock 65.1950 1.41% 2743833 0.60 54 Real Estate REIT - Retail close:65.195ema200:59.3108prev_close:64.29market_cap_millions:60301.34
EMA Emera Incorporated Common Shares 52.6050 0.32% 125877 0.57 54 Utilities Utilities - Regulated Electric close:52.605ema200:48.6586prev_close:52.435market_cap_millions:16191.0
MNST Monster Beverage Corporation 76.6400 1.94% 2505737 0.61 53 Consumer Defensive Beverages - Non-Alcoholic close:76.64ema200:71.5724prev_close:75.18market_cap_millions:75434.46
EXPD Expeditors International of Washington, Inc. Common Stock 147.7100 0.83% 611609 0.76 53 Industrials Integrated Freight & Logistics close:147.71ema200:138.0852prev_close:146.5market_cap_millions:19104.68
GE GE Aerospace Common Stock 306.3000 2.15% 4875708 1.04 53 Industrials Aerospace & Defense close:306.3ema200:290.8483prev_close:299.86market_cap_millions:316117.19
UNP Union Pacific Corporation Common Stock 252.4950 0.98% 2123055 0.98 53 Industrials Railroads close:252.495ema200:236.1854prev_close:250.035market_cap_millions:143861.84
CNI Canadian National Railway Company Common Stock 110.4950 1.36% 865376 0.75 53 Industrials Railroads close:110.495ema200:100.583prev_close:109.01market_cap_millions:64291.68
CNP CenterPoint Energy, Inc (Holding Co) Common Stock 42.9400 0.20% 3023871 0.99 53 Utilities Utilities - Regulated Electric close:42.94ema200:39.5345prev_close:42.855market_cap_millions:28789.72
LNT Alliant Energy Corporation 72.7800 0.47% 934205 0.58 53 Utilities Utilities - Regulated Electric close:72.78ema200:66.8738prev_close:72.44market_cap_millions:18717.28
AEE Ameren Corporation Common Stock 112.7200 0.83% 923197 0.86 53 Utilities Utilities - Regulated Electric close:112.72ema200:103.4425prev_close:111.79market_cap_millions:30970.6
AS Amer Sports, Inc. Ordinary Shares 37.1500 3.31% 2509392 0.66 52 Consumer Cyclical Leisure close:37.15ema200:35.2933prev_close:35.96market_cap_millions:18801.89
HIG The Hartford Insurance Group, Inc. Common Stock 139.9100 1.63% 811087 0.80 52 Financial Services Insurance - Diversified close:139.91ema200:131.818prev_close:137.665market_cap_millions:37074.21
ALL Allstate Corporation (The) Common Stock 216.9350 1.43% 518230 0.48 52 Financial Services Insurance - Property & Casualty close:216.935ema200:203.1835prev_close:213.88market_cap_millions:53508.51
UBS UBS Group AG Registered Ordinary Shares 43.8010 2.39% 2477629 0.97 52 Financial Services Banks - Diversified close:43.801ema200:39.9997prev_close:42.78market_cap_millions:116718.35
THC Tenet Healthcare Corporation Common Stock 198.2600 3.04% 492955 0.62 52 Healthcare Medical Care Facilities close:198.26ema200:194.6837prev_close:192.41market_cap_millions:20005.26
ZM Zoom Communications, Inc. 87.2700 0.89% 2212461 0.63 52 Technology Software - Application close:87.27ema200:82.6633prev_close:86.5market_cap_millions:21941.08
KEP Korea Electric Power Corporation Common Stock 15.8200 3.47% 687473 1.03 52 Utilities Utilities - Regulated Electric close:15.82ema200:15.687prev_close:15.29market_cap_millions:20825.32
TLN Talen Energy Corporation 370.1250 2.97% 667590 1.09 52 Utilities Utilities - Independent Power Producers close:370.125ema200:343.3181prev_close:359.44market_cap_millions:14446.02
F Ford Motor Company Common Stock 12.8900 3.16% 32773815 1.02 51 Consumer Cyclical Auto Manufacturers close:12.89ema200:12.1289prev_close:12.495market_cap_millions:46557.18
EQT EQT Corporation Common Stock 58.4700 0.65% 6752524 0.98 51 Energy Oil & Gas E&P close:58.47ema200:56.7338prev_close:58.0915market_cap_millions:40184.52
LAMR Lamar Advertising Company 136.4000 1.06% 287717 0.58 51 Real Estate REIT - Specialty close:136.4ema200:126.3757prev_close:134.965market_cap_millions:13592.49
NLY Annaly Capital Management Inc. Common Stock 22.6950 1.84% 3336687 0.50 51 Real Estate REIT - Mortgage close:22.695ema200:21.2234prev_close:22.285market_cap_millions:15703.94
CCL Carnival Corporation Common Stock 29.3850 7.62% 29030499 1.10 50 Consumer Cyclical Travel Services close:29.385ema200:27.8938prev_close:27.305market_cap_millions:33229.5
DECK Deckers Outdoor Corporation Common Stock 112.5269 3.29% 870051 0.53 50 Consumer Cyclical Footwear & Accessories close:112.5269ema200:108.3304prev_close:108.94market_cap_millions:14688.16
BTI British American Tobacco Industries, p.l.c. Common Stock ADR 56.4800 0.39% 2453130 0.64 50 Consumer Defensive Tobacco close:56.48ema200:54.7556prev_close:56.26market_cap_millions:129912.76
CCEP Coca-Cola Europacific Partners plc 98.9100 2.41% 923663 0.52 50 Consumer Defensive Beverages - Non-Alcoholic close:98.91ema200:92.5305prev_close:96.58market_cap_millions:44974.85
CNA CNA Financial Corporation Common Stock 48.1516 1.27% 121089 0.38 50 Financial Services Insurance - Property & Casualty close:48.1516ema200:45.1036prev_close:47.55market_cap_millions:12610.67
SF Stifel Financial Corporation Common Stock 82.1550 1.36% 666291 0.62 50 Financial Services Capital Markets close:82.155ema200:76.5914prev_close:81.05market_cap_millions:10870.76
NTRA Natera, Inc. 206.8850 4.67% 838940 0.78 50 Healthcare Diagnostics & Research close:206.885ema200:198.65prev_close:197.65market_cap_millions:26624.22
SNA Snap-On Incorporated Common Stock 379.1400 3.50% 187271 0.58 50 Industrials Tools & Accessories close:379.14ema200:350.8137prev_close:366.325market_cap_millions:19113.3
PAC Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares) 252.1000 2.67% 128286 0.97 50 Industrials Airports & Air Services close:252.1ema200:241.7688prev_close:245.55market_cap_millions:11336.91
XEL Xcel Energy Inc. 81.0350 0.38% 2055225 0.58 50 Utilities Utilities - Regulated Electric close:81.035ema200:75.8914prev_close:80.73market_cap_millions:51101.75
CRH CRH PLC Ordinary Shares 117.8500 3.07% 3234246 0.72 49 Basic Materials Building Materials close:117.85ema200:112.585prev_close:114.34market_cap_millions:66819.49
ABNB Airbnb, Inc. 141.9800 3.28% 2472088 0.86 49 Consumer Cyclical Travel Services close:141.98ema200:128.8538prev_close:137.47market_cap_millions:75718.62
CCK Crown Holdings, Inc. 107.6200 3.03% 496857 0.61 49 Consumer Cyclical Packaging & Containers close:107.62ema200:101.5469prev_close:104.455market_cap_millions:12131.14
RGA Reinsurance Group of America, Incorporated Common Stock 211.1700 1.41% 124523 0.64 49 Financial Services Insurance - Reinsurance close:211.17ema200:201.3316prev_close:208.23market_cap_millions:13241.99
PHG Koninklijke Philips N.V. NY Registry Shares 29.7300 3.34% 742090 0.81 49 Healthcare Medical Devices close:29.73ema200:27.8673prev_close:28.77market_cap_millions:26640.59
SNN Smith & Nephew SNATS, Inc. Common Stock 34.4100 1.56% 842341 1.19 49 Healthcare Medical Devices close:34.41ema200:33.0058prev_close:33.88market_cap_millions:13991.34
EMR Emerson Electric Company Common Stock 145.6200 4.00% 2113763 0.83 49 Industrials Specialty Industrial Machinery close:145.62ema200:135.6762prev_close:140.025market_cap_millions:74358.83
WSM Williams-Sonoma, Inc. Common Stock (DE) 199.5600 3.70% 967125 0.89 48 Consumer Cyclical Specialty Retail close:199.56ema200:191.0322prev_close:192.44market_cap_millions:21487.34
KO Coca-Cola Company (The) Common Stock 75.9375 1.24% 8679108 0.69 48 Consumer Defensive Beverages - Non-Alcoholic close:75.9375ema200:71.9272prev_close:75.005market_cap_millions:332686.43
CINF Cincinnati Financial Corporation 166.2100 2.21% 378565 0.67 48 Financial Services Insurance - Property & Casualty close:166.21ema200:157.6956prev_close:162.62market_cap_millions:25558.95
TXT Textron Inc. Common Stock 91.7200 1.58% 404435 0.44 48 Industrials Aerospace & Defense close:91.72ema200:86.812prev_close:90.295market_cap_millions:15857.49
PPG PPG Industries, Inc. Common Stock 115.0900 2.31% 2277263 1.30 47 Basic Materials Specialty Chemicals close:115.09ema200:108.3294prev_close:112.49market_cap_millions:22802.85
TM Toyota Motor Corporation Common Stock 217.5800 2.46% 299937 1.23 47 Consumer Cyclical Auto Manufacturers close:217.58ema200:208.875prev_close:212.365market_cap_millions:274795.91
TSLA Tesla, Inc. 401.8500 3.53% 77303373 1.19 47 Consumer Cyclical Auto Manufacturers close:401.85ema200:394.4901prev_close:388.14market_cap_millions:1467951.35
DGX Quest Diagnostics Incorporated Common Stock 195.6800 1.92% 444796 0.75 47 Healthcare Diagnostics & Research close:195.68ema200:186.0349prev_close:191.99market_cap_millions:22215.1
WST West Pharmaceutical Services, Inc. Common Stock 272.2200 1.10% 473729 0.77 47 Healthcare Medical Instruments & Supplies close:272.22ema200:256.3018prev_close:269.27market_cap_millions:16958.18
SBAC SBA Communications Corporation 222.8850 0.86% 447067 0.31 47 Real Estate REIT - Specialty close:222.885ema200:196.8285prev_close:220.98market_cap_millions:19867.18
D Dominion Energy, Inc. Common Stock 62.4350 0.56% 3458191 1.04 47 Utilities Utilities - Regulated Electric close:62.435ema200:59.4478prev_close:62.09market_cap_millions:55548.04
DTE DTE Energy Company Common Stock 147.1000 0.45% 469507 0.60 47 Utilities Utilities - Regulated Electric close:147.1ema200:137.7403prev_close:146.44market_cap_millions:31081.21
IFF International Flavors & Fragrances, Inc. Common Stock 75.6700 4.76% 1264740 1.03 46 Basic Materials Specialty Chemicals close:75.67ema200:71.2681prev_close:72.23market_cap_millions:17826.87
CVNA Carvana Co. Class A Common Stock 386.0900 6.88% 3239923 1.26 46 Consumer Cyclical Auto & Truck Dealerships close:386.09ema200:349.822prev_close:361.25market_cap_millions:65775.67
JPM JP Morgan Chase & Co. Common Stock 311.4400 0.93% 5835611 0.69 46 Financial Services Banks - Diversified close:311.44ema200:297.4091prev_close:308.56market_cap_millions:764446.9
ITW Illinois Tool Works Inc. Common Stock 271.9050 2.34% 689482 0.68 46 Industrials Specialty Industrial Machinery close:271.905ema200:260.6288prev_close:265.7market_cap_millions:76946.51
CP Canadian Pacific Kansas City Limited Common Shares 81.3900 1.25% 1616087 0.67 46 Industrials Railroads close:81.39ema200:77.5299prev_close:80.385market_cap_millions:73057.94
LOGI Logitech International S.A. - Registered Shares 100.9700 1.63% 580318 0.74 46 Technology Computer Hardware close:100.97ema200:97.5166prev_close:99.35market_cap_millions:13672.69
MP MP Materials Corp. Common Stock 61.8600 0.19% 4626850 0.96 45 Basic Materials Other Industrial Metals & Mining close:61.86ema200:55.4242prev_close:61.74market_cap_millions:10164.36
RS Reliance, Inc. Common Stock 326.3950 1.80% 115222 0.58 45 Basic Materials Steel close:326.395ema200:301.2078prev_close:320.61market_cap_millions:15552.23
META Meta Platforms, Inc. 684.6300 1.49% 9783209 0.59 45 Communication Services Internet Content & Information close:684.63ema200:658.0113prev_close:674.61market_cap_millions:1552413.49
YUM Yum! Brands, Inc. 162.6950 2.07% 600024 0.55 45 Consumer Cyclical Restaurants close:162.695ema200:152.4775prev_close:159.3975market_cap_millions:44535.51
ACGL Arch Capital Group Ltd. 97.8600 0.93% 760695 0.48 45 Financial Services Insurance - Diversified close:97.86ema200:93.94prev_close:96.955market_cap_millions:33894.65
AFL AFLAC Incorporated Common Stock 115.1800 1.54% 1292439 0.78 45 Financial Services Insurance - Life close:115.18ema200:108.5149prev_close:113.4337market_cap_millions:56134.52
FFIV F5, Inc. 311.3700 1.42% 240862 0.42 45 Technology Software - Infrastructure close:311.37ema200:283.9548prev_close:307.025market_cap_millions:16436.02
SGI Somnigroup International Inc. Common Stock 85.4100 6.72% 2544063 0.94 44 Consumer Cyclical Furnishings, Fixtures & Appliances close:85.41ema200:81.3719prev_close:80.035market_cap_millions:16183.61
GIL Gildan Activewear, Inc. Class A Sub. Vot. Common Stock 59.7950 4.94% 460815 0.51 44 Consumer Cyclical Apparel Manufacturing close:59.795ema200:58.9578prev_close:56.9799market_cap_millions:10905.69
PHM PulteGroup, Inc. Common Stock 126.5600 4.47% 1680783 1.15 44 Consumer Cyclical Residential Construction close:126.56ema200:122.1584prev_close:121.15market_cap_millions:22923.56
AIZ Assurant, Inc. Common Stock 228.2000 1.81% 108117 0.51 44 Financial Services Insurance - Property & Casualty close:228.2ema200:219.0389prev_close:224.15market_cap_millions:10944.23
BN Brookfield Corporation Class A Limited Voting Shares 46.5350 0.40% 3771365 0.72 44 Financial Services Asset Management close:46.535ema200:43.4587prev_close:46.35market_cap_millions:86227.07
DRS Leonardo DRS, Inc. 44.7100 0.27% 448082 0.48 44 Industrials Aerospace & Defense close:44.71ema200:40.7717prev_close:44.59market_cap_millions:12051.01
PSA Public Storage Common Stock 309.8650 2.61% 494533 0.58 44 Real Estate REIT - Industrial close:309.865ema200:284.5241prev_close:301.99market_cap_millions:52251.78
XYZ Block, Inc. Class A Common Stock, 71.0000 3.30% 3752921 0.79 44 Technology Software - Infrastructure close:71.0ema200:65.6026prev_close:68.73market_cap_millions:36332.29
WEC WEC Energy Group, Inc. Common Stock 115.8800 0.41% 612894 0.45 44 Utilities Utilities - Regulated Electric close:115.88ema200:109.8064prev_close:115.405market_cap_millions:38201.11
ED Consolidated Edison, Inc. Common Stock 110.0900 0.13% 890746 0.60 44 Utilities Utilities - Regulated Electric close:110.09ema200:103.976prev_close:109.945market_cap_millions:41506.45
FOXA Fox Corporation 65.0200 0.85% 1157824 0.36 43 Communication Services Entertainment close:65.02ema200:61.3252prev_close:64.47market_cap_millions:24413.48
DKS Dick's Sporting Goods Inc Common Stock 223.6450 2.63% 920761 0.94 43 Consumer Cyclical Specialty Retail close:223.645ema200:208.1312prev_close:217.91market_cap_millions:17288.43
DG Dollar General Corporation Common Stock 126.8150 2.42% 1456446 0.54 43 Consumer Defensive Discount Stores close:126.815ema200:121.1385prev_close:123.815market_cap_millions:29020.47
FAST Fastenal Company 45.8200 1.87% 4743187 0.65 43 Industrials Industrial Distribution close:45.82ema200:43.7142prev_close:44.98market_cap_millions:52203.02
NU Nu Holdings Ltd. Class A Ordinary Shares 15.4400 0.10% 30941392 0.70 42 Financial Services Banks - Regional close:15.44ema200:15.224prev_close:15.425market_cap_millions:67445.31
GLPI Gaming and Leisure Properties, Inc. 47.4700 1.12% 1123130 0.58 42 Real Estate REIT - Specialty close:47.47ema200:45.0482prev_close:46.945market_cap_millions:13475.7
MLM Martin Marietta Materials, Inc. Common Stock 624.3900 2.22% 387115 1.10 41 Basic Materials Building Materials close:624.39ema200:609.9991prev_close:610.8275market_cap_millions:35207.16
FOX Fox Corporation 58.3800 0.93% 410614 0.26 41 Communication Services Entertainment close:58.38ema200:55.5075prev_close:57.84market_cap_millions:24290.41
EG Everest Group, Ltd. Common Stock 350.9700 1.87% 149753 0.62 41 Financial Services Insurance - Reinsurance close:350.97ema200:330.6151prev_close:344.53market_cap_millions:12939.39
EXEL Exelixis, Inc. 44.7750 1.22% 1369192 0.70 41 Healthcare Biotechnology close:44.775ema200:41.6712prev_close:44.235market_cap_millions:11056.95
LH Labcorp Holdings Inc. Common Stock 271.7900 1.53% 272989 0.66 41 Healthcare Diagnostics & Research close:271.79ema200:264.9361prev_close:267.7market_cap_millions:21869.02
CVS CVS Health Corporation Common Stock 77.5500 1.44% 4422285 0.68 41 Healthcare Healthcare Plans close:77.55ema200:73.5479prev_close:76.45market_cap_millions:96853.43
ES Eversource Energy (D/B/A) Common Stock 69.1601 0.55% 697563 0.38 41 Utilities Utilities - Regulated Electric close:69.1601ema200:67.3564prev_close:68.785market_cap_millions:27448.8
T AT&T Inc. 26.4900 0.51% 21016463 0.66 40 Communication Services Telecom Services close:26.49ema200:26.3784prev_close:26.355market_cap_millions:196519.53
HSY The Hershey Company Common Stock 193.1500 0.70% 1020123 0.62 40 Consumer Defensive Confectioners close:193.15ema200:192.421prev_close:191.8market_cap_millions:44022.62
SUI Sun Communities, Inc. Common Stock 129.8400 1.69% 395339 0.81 40 Real Estate REIT - Residential close:129.84ema200:126.2668prev_close:127.68market_cap_millions:17213.95
CPAY Corpay, Inc. Common Stock 335.9500 1.24% 380589 0.94 40 Technology Software - Infrastructure close:335.95ema200:316.4586prev_close:331.83market_cap_millions:22213.78
VMC Vulcan Materials Company (Holding Company) Common Stock 292.5600 1.97% 495208 0.44 39 Basic Materials Building Materials close:292.56ema200:286.4258prev_close:286.92market_cap_millions:35070.19
DHI D.R. Horton, Inc. Common Stock 150.0600 4.28% 2026304 0.83 39 Consumer Cyclical Residential Construction close:150.06ema200:147.4617prev_close:143.9market_cap_millions:40896.58
CHD Church & Dwight Company, Inc. Common Stock 96.9700 2.93% 715386 0.51 39 Consumer Defensive Household & Personal Products close:96.97ema200:93.7779prev_close:94.21market_cap_millions:23472.72
EW Edwards Lifesciences Corporation Common Stock 81.0900 3.21% 3378206 0.90 39 Healthcare Medical Devices close:81.09ema200:80.3772prev_close:78.57market_cap_millions:47515.25
IR Ingersoll Rand Inc. Common Stock 85.8200 1.89% 5132110 2.10 39 Industrials Specialty Industrial Machinery close:85.82ema200:84.3037prev_close:84.23market_cap_millions:32450.42
ELS Equity Lifestyle Properties, Inc. Common Stock 65.1500 1.55% 463910 0.48 39 Real Estate REIT - Residential close:65.15ema200:63.1903prev_close:64.155market_cap_millions:13603.55
KSPI Joint Stock Company Kaspi.kz - American Depository Shares 84.7050 4.39% 393565 0.97 39 Technology Software - Infrastructure close:84.705ema200:79.3195prev_close:81.14market_cap_millions:13851.11
SO Southern Company (The) Common Stock 94.5650 0.03% 2381369 0.68 39 Utilities Utilities - Regulated Electric close:94.565ema200:91.201prev_close:94.54market_cap_millions:109711.54
ECL Ecolab Inc. Common Stock 276.4553 2.98% 962564 0.82 38 Basic Materials Specialty Chemicals close:276.4553ema200:271.392prev_close:268.465market_cap_millions:77657.55
CHT Chunghwa Telecom Co., Ltd. 43.7650 0.66% 81430 0.45 38 Communication Services Telecom Services close:43.765ema200:42.2445prev_close:43.48market_cap_millions:33243.65
WYNN Wynn Resorts, Limited 109.5200 2.75% 1061726 0.83 38 Consumer Cyclical Resorts & Casinos close:109.52ema200:108.8759prev_close:106.585market_cap_millions:10473.17
PKG Packaging Corporation of America Common Stock 214.0200 3.05% 501005 0.82 38 Consumer Cyclical Packaging & Containers close:214.02ema200:209.686prev_close:207.685market_cap_millions:19300.08
COST Costco Wholesale Corporation 996.8700 1.33% 1256054 0.83 38 Consumer Defensive Discount Stores close:996.87ema200:964.2076prev_close:983.74market_cap_millions:447432.33
AXP American Express Company Common Stock 333.7950 1.96% 2378199 0.97 38 Financial Services Credit Services close:333.795ema200:329.4362prev_close:327.37market_cap_millions:206627.93
DB Deutsche Bank AG Common Stock 33.7450 2.38% 4992546 1.59 38 Financial Services Banks - Regional close:33.745ema200:33.104prev_close:32.96market_cap_millions:56001.21
HBAN Huntington Bancshares Incorporated 16.8550 1.23% 14890926 0.69 38 Financial Services Banks - Regional close:16.855ema200:16.5396prev_close:16.65market_cap_millions:30873.14
UNM Unum Group Common Stock 80.0350 1.52% 382477 0.41 38 Financial Services Insurance - Life close:80.035ema200:75.1799prev_close:78.835market_cap_millions:12074.63
BA Boeing Company (The) Common Stock 225.2500 3.63% 6443004 1.14 38 Industrials Aerospace & Defense close:225.25ema200:214.4809prev_close:217.367market_cap_millions:164940.82
WSO Watsco, Inc. Common Stock 426.0100 0.80% 247538 0.57 38 Industrials Industrial Distribution close:426.01ema200:393.4174prev_close:422.62market_cap_millions:14977.18
LOW Lowe's Companies, Inc. Common Stock 251.5700 3.64% 2416843 1.20 37 Consumer Cyclical Home Improvement Retail close:251.57ema200:247.4471prev_close:242.73market_cap_millions:133276.46
SCI Service Corporation International Common Stock 82.8250 0.30% 602493 0.67 37 Consumer Cyclical Personal Services close:82.825ema200:79.6599prev_close:82.58market_cap_millions:11145.82
AFG American Financial Group, Inc. Common Stock 131.3900 1.04% 200894 0.61 37 Financial Services Insurance - Property & Casualty close:131.39ema200:128.8986prev_close:130.04market_cap_millions:10669.75
BDX Becton, Dickinson and Company Common Stock 158.1700 2.03% 2081182 1.06 37 Healthcare Medical Instruments & Supplies close:158.17ema200:156.4781prev_close:155.02market_cap_millions:57735.35
GGG Graco Inc. Common Stock 87.0850 2.34% 429759 0.62 37 Industrials Specialty Industrial Machinery close:87.085ema200:85.6125prev_close:85.095market_cap_millions:14526.88
GD General Dynamics Corporation Common Stock 336.0450 0.55% 622125 0.56 37 Industrials Aerospace & Defense close:336.045ema200:332.2439prev_close:334.22market_cap_millions:95047.4
MCD McDonald's Corporation Common Stock 311.8600 1.55% 1730128 0.69 36 Consumer Cyclical Restaurants close:311.86ema200:308.5371prev_close:307.09market_cap_millions:232963.29
KR Kroger Company (The) Common Stock 67.7000 0.53% 3859626 0.77 36 Consumer Defensive Grocery Stores close:67.7ema200:67.2265prev_close:67.34market_cap_millions:46418.4
MET MetLife, Inc. Common Stock 78.0200 1.08% 3087835 1.04 36 Financial Services Insurance - Life close:78.02ema200:76.1106prev_close:77.19market_cap_millions:44784.87
MTD Mettler-Toledo International, Inc. Common Stock 1336.3101 3.49% 58220 0.53 36 Healthcare Diagnostics & Research close:1336.3101ema200:1323.5062prev_close:1291.26market_cap_millions:23977.68
CL Colgate-Palmolive Company Common Stock 85.7400 2.63% 3739604 0.75 35 Consumer Defensive Household & Personal Products close:85.74ema200:85.2183prev_close:83.54market_cap_millions:71209.53
ZBH Zimmer Biomet Holdings, Inc. Common Stock 95.3250 0.36% 684276 0.46 35 Healthcare Medical Devices close:95.325ema200:94.3936prev_close:94.9813market_cap_millions:18470.52
PEG Public Service Enterprise Group Incorporated Common Stock 81.8550 0.39% 1936073 0.94 35 Utilities Utilities - Regulated Electric close:81.855ema200:81.1418prev_close:81.54market_cap_millions:41794.17
SHW Sherwin-Williams Company (The) Common Stock 346.1850 3.93% 1488367 1.09 34 Basic Materials Specialty Chemicals close:346.185ema200:340.717prev_close:333.09market_cap_millions:79233.42
AIG American International Group, Inc. New Common Stock 78.6750 1.38% 1186335 0.44 34 Financial Services Insurance - Diversified close:78.675ema200:77.8981prev_close:77.605market_cap_millions:41407.07
BLD TopBuild Corp. Common Stock 413.8500 6.81% 168763 0.51 34 Industrials Engineering & Construction close:413.85ema200:409.7666prev_close:387.48market_cap_millions:10333.12
CARR Carrier Global Corporation Common Stock 61.1000 1.12% 3813083 0.65 34 Industrials Building Products & Equipment close:61.1ema200:60.0596prev_close:60.425market_cap_millions:46514.71
CBRE CBRE Group Inc Common Stock Class A 151.7500 2.39% 814191 0.58 34 Real Estate Real Estate Services close:151.75ema200:149.4991prev_close:148.21market_cap_millions:39817.95
EXR Extra Space Storage Inc Common Stock 145.3950 2.52% 477314 0.55 34 Real Estate REIT - Industrial close:145.395ema200:139.4364prev_close:141.82market_cap_millions:31326.94
IONQ IonQ, Inc. Common Stock 45.5901 1.54% 37821816 1.54 34 Technology Computer Hardware close:45.5901ema200:41.9158prev_close:44.9market_cap_millions:12125.88
CMCSA Comcast Corporation 29.6050 1.37% 15940174 0.51 33 Communication Services Telecom Services close:29.605ema200:29.2021prev_close:29.205market_cap_millions:109899.86
AFRM Affirm Holdings, Inc. 64.4950 7.80% 6656630 1.51 33 Financial Services Credit Services close:64.495ema200:61.8433prev_close:59.83market_cap_millions:15616.23
TMO Thermo Fisher Scientific Inc Common Stock 525.2250 1.35% 1205581 0.84 33 Healthcare Diagnostics & Research close:525.225ema200:524.2755prev_close:518.24market_cap_millions:172506.14
CSL Carlisle Companies Incorporated Common Stock 362.4850 3.26% 272750 0.98 33 Industrials Building Products & Equipment close:362.485ema200:352.1187prev_close:351.04market_cap_millions:14265.66
CDNS Cadence Design Systems, Inc. 310.0800 1.65% 1059050 0.56 33 Technology Software - Application close:310.08ema200:307.3158prev_close:305.055market_cap_millions:79184.54
RPM RPM International Inc. Common Stock 109.9850 4.16% 547742 0.62 32 Basic Materials Specialty Chemicals close:109.985ema200:109.4695prev_close:105.59market_cap_millions:12791.1
DRI Darden Restaurants, Inc. Common Stock 201.4550 2.31% 593095 0.46 32 Consumer Cyclical Restaurants close:201.455ema200:197.2254prev_close:196.9market_cap_millions:23538.42
SW Smurfit WestRock plc Ordinary Shares 42.3600 2.26% 5347733 1.14 32 Consumer Cyclical Packaging & Containers close:42.36ema200:42.1831prev_close:41.425market_cap_millions:20839.09
MSCI MSCI Inc. Common Stock 568.6250 0.80% 451970 1.30 32 Financial Services Financial Data & Stock Exchanges close:568.625ema200:558.9893prev_close:564.14market_cap_millions:41168.95
MAS Masco Corporation Common Stock 66.7500 4.43% 1715863 0.77 32 Industrials Building Products & Equipment close:66.75ema200:66.4662prev_close:63.92market_cap_millions:12525.91
EQR Equity Residential Common Shares of Beneficial Interest 62.6700 3.31% 1593259 0.85 32 Real Estate REIT - Residential close:62.67ema200:62.4012prev_close:60.66market_cap_millions:23524.39
WY Weyerhaeuser Company Common Stock 25.1050 2.85% 3971052 1.08 32 Real Estate REIT - Specialty close:25.105ema200:24.6857prev_close:24.4105market_cap_millions:16911.4
NXPI NXP Semiconductors N.V. 214.9150 0.28% 2356467 1.04 32 Technology Semiconductors close:214.915ema200:214.668prev_close:214.31market_cap_millions:48228.96
WTRG Essential Utilities, Inc. Common Stock 38.7350 0.40% 1483481 1.01 32 Utilities Utilities - Regulated Water close:38.735ema200:38.6011prev_close:38.58market_cap_millions:11791.86
WMG Warner Music Group Corp. 30.2000 2.23% 678442 0.35 31 Communication Services Entertainment close:30.2ema200:29.0469prev_close:29.54market_cap_millions:14270.5
PFGC Performance Food Group Company Common Stock 93.1100 5.14% 840848 0.76 31 Consumer Defensive Food Distribution close:93.11ema200:92.0709prev_close:88.56market_cap_millions:13852.99
NDAQ Nasdaq, Inc. 88.9850 0.27% 1630236 0.66 31 Financial Services Financial Data & Stock Exchanges close:88.985ema200:88.17prev_close:88.745market_cap_millions:48837.24
ALC Alcon Inc. Ordinary Shares 81.4300 1.92% 894096 0.75 31 Healthcare Medical Instruments & Supplies close:81.43ema200:80.6722prev_close:79.895market_cap_millions:38646.87
DOC Healthpeak Properties, Inc. Common Stock 17.2950 0.46% 4143329 0.56 30 Real Estate REIT - Healthcare Facilities close:17.295ema200:17.1724prev_close:17.215market_cap_millions:11801.85
PNFP Pinnacle Financial Partners, Inc. Common stock 96.6100 3.74% 764088 0.75 29 Financial Services Banks - Regional close:96.61ema200:95.3573prev_close:93.125market_cap_millions:12456.22
BLK BlackRock, Inc. Common Stock 1055.9351 3.32% 688129 0.99 29 Financial Services Asset Management close:1055.9351ema200:1040.2937prev_close:1021.985market_cap_millions:143737.49
RBA RB Global, Inc. Common Stock 104.1000 0.24% 512315 0.60 28 Industrials Specialty Business Services close:104.1ema200:103.7189prev_close:103.855market_cap_millions:18406.54
NWS News Corporation 29.9150 0.89% 317492 0.19 27 Communication Services Entertainment close:29.915ema200:29.6284prev_close:29.65market_cap_millions:14787.34
BNT Brookfield Wealth Solutions Ltd. Class A Exchangeable Limited Voting Shares 46.6950 0.48% 17367 0.61 - Financial Services Insurance - Diversified close:46.695ema200:43.8784prev_close:46.47market_cap_millions:11164.28
FCNCA First Citizens BancShares, Inc. 2028.0675 2.14% 38637 0.54 - Financial Services Banks - Regional close:2028.0675ema200:1960.9158prev_close:1985.64market_cap_millions:21688.95
PAYP PayPay Corporation - American Depository Shares 21.3600 1.69% 693576 0.38 - Technology Software - Infrastructure close:21.36ema200:18.8012prev_close:21.005market_cap_millions:14134.74
UI Ubiquiti Inc. Common Stock 1076.8248 3.96% 56583 0.67 - Technology Communication Equipment close:1076.8248ema200:640.2767prev_close:1035.765market_cap_millions:45986.12
SOJC Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077 21.7350 0.21% 6181 0.19 - close:21.735ema200:21.5953prev_close:21.6899market_cap_millions:21878.48