Menu
Chart
| Symbol | Name | Price | Change % | Volume | Rel Vol | RS | Sector | Industry | Triggered |
|---|---|---|---|---|---|---|---|---|---|
| LITE | Lumentum Holdings Inc. | 900.5000 | 1.48% | 2749177 | 0.48 | 99 | Technology | Communication Equipment | close:900.5ema200:420.6791prev_close:887.35market_cap_millions:44446.5 |
| SNDK | Sandisk Corporation | 921.8000 | 0.49% | 8821845 | 0.55 | 99 | Technology | Computer Hardware | close:921.8ema200:394.1418prev_close:917.265market_cap_millions:97655.76 |
| BE | Bloom Energy Corporation Class A Common Stock | 219.5000 | 5.71% | 6989760 | 0.74 | 98 | Industrials | Electrical Equipment & Parts | close:219.5ema200:112.7902prev_close:207.645market_cap_millions:43347.51 |
| WDC | Western Digital Corporation | 375.9650 | 0.80% | 3851568 | 0.56 | 98 | Technology | Computer Hardware | close:375.965ema200:199.1971prev_close:372.98market_cap_millions:93095.76 |
| COHR | Coherent Corp. Common Stock | 347.0900 | 0.89% | 3013598 | 0.55 | 97 | Technology | Scientific & Technical Instruments | close:347.09ema200:187.1257prev_close:344.04market_cap_millions:45513.09 |
| TSEM | Tower Semiconductor Ltd. | 225.9050 | 1.83% | 1727152 | 0.55 | 97 | Technology | Semiconductors | close:225.905ema200:114.6225prev_close:221.85market_cap_millions:14023.36 |
| TER | Teradyne, Inc. | 378.1750 | 0.27% | 1164843 | 0.47 | 97 | Technology | Semiconductor Equipment & Materials | close:378.175ema200:222.0664prev_close:377.15market_cap_millions:44840.76 |
| NBIS | Nebius Group N.V. - Class A Ordinary Shares | 158.7100 | 0.47% | 10069585 | 0.68 | 96 | Communication Services | Internet Content & Information | close:158.71ema200:93.7163prev_close:157.96market_cap_millions:28578.27 |
| SATS | EchoStar Corporation | 135.7250 | 1.71% | 2682732 | 0.45 | 96 | Communication Services | Telecom Services | close:135.725ema200:89.357prev_close:133.44market_cap_millions:31296.81 |
| FIX | Comfort Systems USA, Inc. Common Stock | 1676.3300 | 1.84% | 143077 | 0.47 | 96 | Industrials | Engineering & Construction | close:1676.33ema200:1058.5672prev_close:1646.1001market_cap_millions:48158.2 |
| VRT | Vertiv Holdings, LLC Class A Common Stock | 315.2100 | 2.91% | 3275058 | 0.69 | 96 | Industrials | Electrical Equipment & Parts | close:315.21ema200:195.6494prev_close:306.29market_cap_millions:99047.1 |
| GLW | Corning Incorporated Common Stock | 165.8400 | 0.80% | 5324951 | 0.53 | 96 | Technology | Electronic Components | close:165.84ema200:103.0509prev_close:164.53market_cap_millions:110778.25 |
| AMKR | Amkor Technology, Inc. | 69.5095 | 3.02% | 2538144 | 0.87 | 96 | Technology | Semiconductor Equipment & Materials | close:69.5095ema200:39.8192prev_close:67.47market_cap_millions:10631.82 |
| AEIS | Advanced Energy Industries, Inc. | 379.0700 | 1.24% | 319809 | 0.65 | 95 | Industrials | Electrical Equipment & Parts | close:379.07ema200:241.9964prev_close:374.42market_cap_millions:11401.55 |
| MKSI | MKS Inc. | 282.0000 | 1.63% | 528279 | 0.68 | 95 | Technology | Scientific & Technical Instruments | close:282.0ema200:182.1502prev_close:277.465market_cap_millions:14354.16 |
| CLS | Celestica, Inc. Common Stock | 400.4500 | 0.62% | 1018581 | 0.56 | 94 | Technology | Electronic Components | close:400.45ema200:266.3601prev_close:398.0market_cap_millions:30348.17 |
| KEYS | Keysight Technologies Inc. Common Stock | 335.9900 | 0.13% | 555629 | 0.61 | 94 | Technology | Scientific & Technical Instruments | close:335.99ema200:225.3719prev_close:335.5475market_cap_millions:48066.2 |
| TIGO | Millicom International Cellular S.A. | 83.3950 | 1.86% | 748792 | 0.59 | 93 | Communication Services | Telecom Services | close:83.395ema200:56.6224prev_close:81.87market_cap_millions:12062.52 |
| MRVL | Marvell Technology, Inc. | 149.0713 | 7.02% | 30588352 | 1.25 | 93 | Technology | Semiconductors | close:149.0713ema200:88.7362prev_close:139.29market_cap_millions:76741.3 |
| SKM | SK Telecom Co., Ltd. Common Stock | 38.3400 | 1.19% | 2702014 | 1.85 | 92 | Communication Services | Telecom Services | close:38.34ema200:25.503prev_close:37.89market_cap_millions:10771.91 |
| ATI | ATI Inc. Common Stock | 164.0200 | 0.28% | 593521 | 0.38 | 92 | Industrials | Metal Fabrication | close:164.02ema200:116.361prev_close:163.56market_cap_millions:19440.85 |
| LSCC | Lattice Semiconductor Corporation | 118.8100 | 1.45% | 760427 | 0.61 | 92 | Technology | Semiconductors | close:118.81ema200:79.5914prev_close:117.115market_cap_millions:11732.17 |
| MPWR | Monolithic Power Systems, Inc. | 1488.3850 | 1.50% | 165169 | 0.38 | 92 | Technology | Semiconductors | close:1488.385ema200:1001.1646prev_close:1466.3489market_cap_millions:51701.11 |
| PBR | Petroleo Brasileiro S.A. Petrobras ADS | 20.7550 | 1.54% | 12668874 | 0.42 | 91 | Energy | Oil & Gas Integrated | close:20.755ema200:14.9847prev_close:20.44market_cap_millions:119671.88 |
| XPO | XPO, Inc. Common Stock | 228.2301 | 0.15% | 421845 | 0.38 | 91 | Industrials | Trucking | close:228.2301ema200:162.1854prev_close:227.885market_cap_millions:21329.9 |
| MTSI | MACOM Technology Solutions Holdings, Inc. | 280.1550 | 2.86% | 387489 | 0.44 | 91 | Technology | Semiconductors | close:280.155ema200:189.2907prev_close:272.36market_cap_millions:16337.61 |
| FIVE | Five Below, Inc. | 244.1700 | 4.99% | 967074 | 1.03 | 90 | Consumer Cyclical | Specialty Retail | close:244.17ema200:179.1584prev_close:232.56market_cap_millions:11602.84 |
| APA | APA Corporation | 36.3950 | 2.33% | 3797537 | 0.44 | 90 | Energy | Oil & Gas E&P | close:36.395ema200:27.6306prev_close:35.565market_cap_millions:12176.58 |
| IREN | IREN Limited | 48.6600 | 1.08% | 29553245 | 0.99 | 90 | Financial Services | Capital Markets | close:48.66ema200:38.5286prev_close:48.14market_cap_millions:13794.55 |
| STRL | Sterling Infrastructure, Inc. | 474.9999 | 3.45% | 171114 | 0.44 | 90 | Industrials | Engineering & Construction | close:474.9999ema200:345.1167prev_close:459.16market_cap_millions:12230.0 |
| DELL | Dell Technologies Inc. Class C Common Stock | 204.1710 | 3.69% | 4756157 | 0.64 | 90 | Technology | Computer Hardware | close:204.171ema200:137.2475prev_close:196.9market_cap_millions:101615.75 |
| MT | Arcelor Mittal NY Registry Shares NEW | 62.1700 | 0.11% | 913054 | 0.58 | 89 | Basic Materials | Steel | close:62.17ema200:46.5847prev_close:62.1market_cap_millions:38885.74 |
| CAT | Caterpillar, Inc. Common Stock | 797.3750 | 0.25% | 908312 | 0.49 | 89 | Industrials | Farm & Heavy Construction Machinery | close:797.375ema200:595.7479prev_close:795.355market_cap_millions:324773.15 |
| CRS | Carpenter Technology Corporation Common Stock | 452.1150 | 2.15% | 258326 | 0.40 | 89 | Industrials | Metal Fabrication | close:452.115ema200:325.3386prev_close:442.62market_cap_millions:17998.54 |
| NVMI | Nova Ltd. | 531.1200 | 1.54% | 172266 | 0.58 | 89 | Technology | Semiconductor Equipment & Materials | close:531.12ema200:372.4423prev_close:523.04market_cap_millions:13622.18 |
| Q | Qnity Electronics, Inc. Common Stock | 138.1400 | 1.68% | 576620 | 0.48 | 89 | Technology | Semiconductor Equipment & Materials | close:138.14ema200:102.3164prev_close:135.86market_cap_millions:22863.3 |
| AA | Alcoa Corporation Common Stock | 67.0084 | 2.26% | 3613833 | 0.71 | 88 | Basic Materials | Aluminum | close:67.0084ema200:50.5078prev_close:65.53market_cap_millions:16777.57 |
| ESLT | Elbit Systems Ltd. | 889.5600 | 2.13% | 62955 | 0.51 | 88 | Industrials | Aerospace & Defense | close:889.56ema200:642.366prev_close:871.0market_cap_millions:40474.06 |
| STM | STMicroelectronics N.V. Common Stock | 44.5700 | 1.24% | 10081718 | 1.21 | 88 | Technology | Semiconductors | close:44.57ema200:29.6475prev_close:44.025market_cap_millions:29684.33 |
| KLAC | KLA Corporation | 1802.9100 | 1.20% | 277620 | 0.40 | 88 | Technology | Semiconductor Equipment & Materials | close:1802.91ema200:1268.8261prev_close:1781.5market_cap_millions:186398.43 |
| CVE | Cenovus Energy Inc Common Stock | 24.9100 | 1.82% | 3734568 | 0.36 | 87 | Energy | Oil & Gas Integrated | close:24.91ema200:19.4349prev_close:24.465market_cap_millions:43770.07 |
| NVT | nVent Electric plc Ordinary Shares | 136.0050 | 1.14% | 771979 | 0.48 | 87 | Industrials | Electrical Equipment & Parts | close:136.005ema200:103.6423prev_close:134.47market_cap_millions:17778.92 |
| ON | ON Semiconductor Corporation | 85.1100 | 3.13% | 6017923 | 0.88 | 87 | Technology | Semiconductors | close:85.11ema200:57.9254prev_close:82.53market_cap_millions:23559.25 |
| RMBS | Rambus, Inc. | 126.6250 | 0.92% | 616117 | 0.38 | 87 | Technology | Semiconductors | close:126.625ema200:92.3225prev_close:125.475market_cap_millions:10133.41 |
| E | ENI S.p.A. Common Stock | 52.7500 | 1.56% | 372027 | 0.55 | 86 | Energy | Oil & Gas Integrated | close:52.75ema200:41.3817prev_close:51.94market_cap_millions:76173.9 |
| FDX | FedEx Corporation Common Stock | 394.9950 | 0.77% | 616163 | 0.45 | 86 | Industrials | Integrated Freight & Logistics | close:394.995ema200:302.8487prev_close:391.965market_cap_millions:82980.81 |
| JBL | Jabil Inc. Common Stock | 329.4700 | 2.88% | 471336 | 0.60 | 86 | Technology | Electronic Components | close:329.47ema200:233.5453prev_close:320.235market_cap_millions:26775.18 |
| SNX | TD SYNNEX Corporation Common Stock | 216.7250 | 2.13% | 498866 | 0.60 | 86 | Technology | Electronics & Computer Distribution | close:216.725ema200:156.7793prev_close:212.2market_cap_millions:12362.86 |
| PR | Permian Resources Corporation Class A Common Stock | 19.6850 | 1.29% | 4101042 | 0.37 | 85 | Energy | Oil & Gas E&P | close:19.685ema200:15.9499prev_close:19.435market_cap_millions:16398.64 |
| PWR | Quanta Services, Inc. Common Stock | 606.5100 | 1.00% | 375373 | 0.44 | 85 | Industrials | Engineering & Construction | close:606.51ema200:467.2768prev_close:600.52market_cap_millions:83640.25 |
| ENTG | Entegris, Inc. | 148.3950 | 2.30% | 1360585 | 0.80 | 85 | Technology | Semiconductor Equipment & Materials | close:148.395ema200:105.3759prev_close:145.06market_cap_millions:16447.73 |
| FLEX | Flex Ltd. | 84.1950 | 2.74% | 1852401 | 0.71 | 85 | Technology | Electronic Components | close:84.195ema200:60.6329prev_close:81.95market_cap_millions:23461.35 |
| CRDO | Credo Technology Group Holding Ltd | 171.2700 | 9.18% | 4936515 | 0.79 | 85 | Technology | Semiconductors | close:171.27ema200:122.3107prev_close:156.87market_cap_millions:21707.91 |
| SOLS | Solstice Advanced Materials Inc. | 81.1600 | 0.19% | 1305901 | 0.86 | 84 | Basic Materials | Specialty Chemicals | close:81.16ema200:60.56prev_close:81.01market_cap_millions:11623.5 |
| FCX | Freeport-McMoRan, Inc. Common Stock | 70.2700 | 0.17% | 8576444 | 0.64 | 84 | Basic Materials | Copper | close:70.27ema200:52.2757prev_close:70.149market_cap_millions:81029.43 |
| EQNR | Equinor ASA | 36.2650 | 3.10% | 4134139 | 0.53 | 84 | Energy | Oil & Gas Integrated | close:36.265ema200:28.2205prev_close:35.175market_cap_millions:87922.53 |
| JBHT | J.B. Hunt Transport Services, Inc. | 251.8200 | 1.87% | 443198 | 0.65 | 84 | Industrials | Integrated Freight & Logistics | close:251.82ema200:189.4157prev_close:247.19market_cap_millions:19067.47 |
| RKLB | Rocket Lab Corporation | 89.2800 | 4.15% | 23373701 | 1.01 | 84 | Industrials | Aerospace & Defense | close:89.28ema200:60.4013prev_close:85.72market_cap_millions:38818.94 |
| ADI | Analog Devices, Inc. | 382.2900 | 3.44% | 2832552 | 1.09 | 84 | Technology | Semiconductors | close:382.29ema200:282.8664prev_close:369.575market_cap_millions:149424.65 |
| ASML | ASML Holding N.V. - New York Registry Shares | 1473.1200 | 1.17% | 848808 | 0.50 | 84 | Technology | Semiconductor Equipment & Materials | close:1473.12ema200:1149.1954prev_close:1456.082market_cap_millions:528396.85 |
| CCJ | Cameco Corporation Common Stock | 122.8550 | 1.42% | 1725071 | 0.69 | 83 | Energy | Uranium | close:122.855ema200:96.3254prev_close:121.13market_cap_millions:47037.37 |
| SU | Suncor Energy Inc. Common Stock | 61.6900 | 1.10% | 2000548 | 0.47 | 83 | Energy | Oil & Gas Integrated | close:61.69ema200:49.4264prev_close:61.02market_cap_millions:70954.56 |
| VLO | Valero Energy Corporation Common Stock | 226.0200 | 0.54% | 2212571 | 0.70 | 83 | Energy | Oil & Gas Refining & Marketing | close:226.02ema200:185.4191prev_close:224.8market_cap_millions:70332.15 |
| IMO | Imperial Oil Limited Common Stock | 122.9900 | 1.38% | 274218 | 0.42 | 83 | Energy | Oil & Gas Integrated | close:122.99ema200:100.8669prev_close:121.31market_cap_millions:59872.43 |
| JAZZ | Jazz Pharmaceuticals plc | 203.7400 | 0.59% | 496368 | 0.64 | 83 | Healthcare | Biotechnology | close:203.74ema200:159.6079prev_close:202.545market_cap_millions:10991.6 |
| CMI | Cummins Inc. Common Stock | 633.6300 | 1.34% | 352369 | 0.57 | 83 | Industrials | Specialty Industrial Machinery | close:633.63ema200:494.8061prev_close:625.27market_cap_millions:74016.62 |
| DY | Dycom Industries, Inc. Common Stock | 410.2600 | 2.19% | 234529 | 0.76 | 83 | Industrials | Engineering & Construction | close:410.26ema200:326.3324prev_close:401.485market_cap_millions:10405.48 |
| RRX | Regal Rexnord Corporation Common Stock | 208.4900 | 1.06% | 296354 | 0.36 | 83 | Industrials | Specialty Industrial Machinery | close:208.49ema200:166.5416prev_close:206.305market_cap_millions:12383.55 |
| BWA | BorgWarner Inc. Common Stock | 55.7800 | 0.04% | 637474 | 0.44 | 82 | Consumer Cyclical | Auto Parts | close:55.78ema200:46.4403prev_close:55.76market_cap_millions:10816.21 |
| VIK | Viking Holdings Ltd Ordinary Shares | 86.2600 | 0.72% | 1596871 | 0.61 | 82 | Consumer Cyclical | Travel Services | close:86.26ema200:66.9535prev_close:85.64market_cap_millions:30456.1 |
| VTRS | Viatris Inc. | 14.8950 | 1.78% | 7561260 | 1.19 | 82 | Healthcare | Drug Manufacturers - Specialty & Generic | close:14.895ema200:12.0528prev_close:14.635market_cap_millions:15560.41 |
| WCC | WESCO International, Inc. Common Stock | 322.9900 | 1.01% | 237024 | 0.61 | 82 | Industrials | Industrial Distribution | close:322.99ema200:252.2837prev_close:319.76market_cap_millions:12462.8 |
| ANET | Arista Networks, Inc. Common Stock | 167.0550 | 1.18% | 3847022 | 0.68 | 82 | Technology | Computer Hardware | close:167.055ema200:130.9899prev_close:165.1market_cap_millions:168202.72 |
| ROST | Ross Stores, Inc. | 228.6500 | 0.36% | 939629 | 0.47 | 81 | Consumer Cyclical | Apparel Retail | close:228.65ema200:180.7812prev_close:227.835market_cap_millions:67087.68 |
| OVV | Ovintiv Inc. (DE) | 53.6100 | 1.25% | 1783412 | 0.59 | 81 | Energy | Oil & Gas E&P | close:53.61ema200:45.202prev_close:52.95market_cap_millions:15676.95 |
| TTE | TotalEnergies SE Ordinary Shares | 87.4500 | 0.46% | 948670 | 0.45 | 81 | Energy | Oil & Gas Integrated | close:87.45ema200:71.472prev_close:87.05market_cap_millions:175632.19 |
| BP | BP p.l.c. Common Stock | 45.1200 | 1.06% | 5006086 | 0.30 | 81 | Energy | Oil & Gas Integrated | close:45.12ema200:37.0529prev_close:44.645market_cap_millions:109306.02 |
| RBC | RBC Bearings Incorporated Common Stock | 596.9900 | 0.97% | 82686 | 0.61 | 81 | Industrials | Tools & Accessories | close:596.99ema200:475.3726prev_close:591.25market_cap_millions:16959.46 |
| CM | Canadian Imperial Bank of Commerce Common Stock | 109.9100 | 0.29% | 1052845 | 0.74 | 80 | Financial Services | Banks - Diversified | close:109.91ema200:87.7893prev_close:109.59market_cap_millions:87700.15 |
| GFS | GlobalFoundries Inc. | 59.7200 | 11.30% | 5980974 | 2.19 | 80 | Technology | Semiconductors | close:59.72ema200:40.9426prev_close:53.655market_cap_millions:23269.49 |
| DOW | Dow Inc. Common Stock | 37.0028 | 2.66% | 8620180 | 0.66 | 79 | Basic Materials | Chemicals | close:37.0028ema200:29.8452prev_close:36.045market_cap_millions:26352.46 |
| C | Citigroup, Inc. Common Stock | 132.8200 | 0.37% | 7055537 | 0.64 | 79 | Financial Services | Banks - Diversified | close:132.82ema200:105.3051prev_close:132.33market_cap_millions:184885.53 |
| GNRC | Generac Holdlings Inc. Common Stock | 218.2100 | 2.53% | 405093 | 0.53 | 79 | Industrials | Specialty Industrial Machinery | close:218.21ema200:177.6781prev_close:212.82market_cap_millions:11767.92 |
| EQIX | Equinix, Inc. | 1101.1200 | 1.30% | 189252 | 0.48 | 79 | Real Estate | REIT - Specialty | close:1101.12ema200:868.3759prev_close:1087.0market_cap_millions:95297.45 |
| ALAB | Astera Labs, Inc. | 174.4000 | 1.40% | 2721752 | 0.66 | 79 | Technology | Semiconductors | close:174.4ema200:142.8327prev_close:172.0market_cap_millions:20478.5 |
| STLD | Steel Dynamics, Inc. | 210.3400 | 4.92% | 1385781 | 1.52 | 78 | Basic Materials | Steel | close:210.34ema200:164.6601prev_close:200.47market_cap_millions:24907.04 |
| WLK | Westlake Corporation Common Stock | 114.7400 | 0.44% | 472789 | 0.51 | 78 | Basic Materials | Specialty Chemicals | close:114.74ema200:92.035prev_close:114.24market_cap_millions:14371.72 |
| CNQ | Canadian Natural Resources Limited Common Stock | 43.3250 | 1.50% | 4348117 | 0.45 | 78 | Energy | Oil & Gas E&P | close:43.325ema200:37.55prev_close:42.685market_cap_millions:101044.48 |
| BBIO | BridgeBio Pharma, Inc. | 76.8850 | 0.88% | 1060734 | 0.85 | 78 | Healthcare | Biotechnology | close:76.885ema200:63.6041prev_close:76.215market_cap_millions:13456.02 |
| ELAN | Elanco Animal Health Incorporated Common Stock | 23.6900 | 0.53% | 810351 | 0.23 | 78 | Healthcare | Drug Manufacturers - Specialty & Generic | close:23.69ema200:21.1608prev_close:23.565market_cap_millions:11405.04 |
| RPRX | Royalty Pharma plc - Class A Ordinary Shares | 49.5600 | 0.06% | 1382276 | 0.59 | 78 | Healthcare | Biotechnology | close:49.56ema200:40.6377prev_close:49.53market_cap_millions:26404.38 |
| EME | EMCOR Group, Inc. Common Stock | 828.0100 | 2.68% | 125903 | 0.53 | 78 | Industrials | Engineering & Construction | close:828.01ema200:666.3474prev_close:806.41market_cap_millions:31779.73 |
| ODFL | Old Dominion Freight Line, Inc. | 223.3700 | 2.25% | 700325 | 0.41 | 78 | Industrials | Trucking | close:223.37ema200:174.3057prev_close:218.445market_cap_millions:37794.54 |
| CF | CF Industries Holdings, Inc. Common Stock | 116.6000 | 3.14% | 2495298 | 0.59 | 77 | Basic Materials | Agricultural Inputs | close:116.6ema200:96.5201prev_close:113.05market_cap_millions:20209.64 |
| NUE | Nucor Corporation Common Stock | 202.7200 | 3.51% | 782318 | 0.71 | 77 | Basic Materials | Steel | close:202.72ema200:159.3883prev_close:195.855market_cap_millions:37413.81 |
| CASY | Caseys General Stores, Inc. | 765.3050 | 1.56% | 181403 | 0.31 | 77 | Consumer Cyclical | Specialty Retail | close:765.305ema200:599.2249prev_close:753.54market_cap_millions:24496.42 |
| MAR | Marriott International | 377.7150 | 0.42% | 589361 | 0.49 | 77 | Consumer Cyclical | Lodging | close:377.715ema200:307.6073prev_close:376.135market_cap_millions:83154.8 |
| MGA | Magna International, Inc. Common Stock | 61.9550 | 2.05% | 818991 | 0.64 | 77 | Consumer Cyclical | Auto Parts | close:61.955ema200:50.8398prev_close:60.71market_cap_millions:15498.3 |
| DVN | Devon Energy Corporation Common Stock | 45.0350 | 1.91% | 6127881 | 0.51 | 77 | Energy | Oil & Gas E&P | close:45.035ema200:39.298prev_close:44.19market_cap_millions:28687.22 |
| NYT | New York Times Company (The) Common Stock | 80.0350 | 1.54% | 1049079 | 0.64 | 76 | Communication Services | Publishing | close:80.035ema200:68.2475prev_close:78.82market_cap_millions:12875.9 |
| BG | Bunge Limited Common Shares | 121.1400 | 1.05% | 574240 | 0.46 | 76 | Consumer Defensive | Farm Products | close:121.14ema200:101.7461prev_close:119.885market_cap_millions:24136.39 |
| DINO | HF Sinclair Corporation Common Stock | 58.0700 | 1.97% | 1151512 | 0.65 | 76 | Energy | Oil & Gas Refining & Marketing | close:58.07ema200:50.4781prev_close:56.95market_cap_millions:10251.44 |
| APG | APi Group Corporation Common Stock | 48.3209 | 4.11% | 1397804 | 0.56 | 76 | Industrials | Engineering & Construction | close:48.3209ema200:38.5587prev_close:46.415market_cap_millions:17223.73 |
| MPC | Marathon Petroleum Corporation Common Stock | 215.1100 | 0.16% | 745249 | 0.38 | 75 | Energy | Oil & Gas Refining & Marketing | close:215.11ema200:192.246prev_close:214.775market_cap_millions:67990.26 |
| TD | Toronto Dominion Bank (The) Common Stock | 106.1700 | 0.84% | 617265 | 0.26 | 75 | Financial Services | Banks - Diversified | close:106.17ema200:86.6675prev_close:105.29market_cap_millions:155826.13 |
| MDLN | Medline Inc. | 48.0250 | 0.89% | 2257066 | 0.43 | 75 | Healthcare | Medical Instruments & Supplies | close:48.025ema200:42.9171prev_close:47.6market_cap_millions:33650.91 |
| APH | Amphenol Corporation Common Stock | 153.5800 | 1.44% | 3420294 | 0.54 | 75 | Technology | Electronic Components | close:153.58ema200:126.4838prev_close:151.4market_cap_millions:164616.47 |
| LYB | LyondellBasell Industries NV Ordinary Shares Class A (Netherlands) | 68.7800 | 2.67% | 3874571 | 0.61 | 74 | Basic Materials | Specialty Chemicals | close:68.78ema200:57.7335prev_close:66.99market_cap_millions:23292.89 |
| OXY | Occidental Petroleum Corporation Common Stock | 54.6650 | 1.53% | 8274358 | 0.51 | 74 | Energy | Oil & Gas E&P | close:54.665ema200:48.1464prev_close:53.84market_cap_millions:57085.11 |
| GMED | Globus Medical, Inc. Class A Common Stock | 96.1800 | 0.58% | 460883 | 0.56 | 74 | Healthcare | Medical Devices | close:96.18ema200:81.4797prev_close:95.63market_cap_millions:11465.4 |
| HST | Host Hotels & Resorts, Inc. | 21.2150 | 0.68% | 2399441 | 0.32 | 74 | Real Estate | REIT - Hotel & Motel | close:21.215ema200:17.8751prev_close:21.0712market_cap_millions:12895.72 |
| ROKU | Roku, Inc. | 117.9200 | 1.84% | 1367981 | 0.67 | 73 | Communication Services | Entertainment | close:117.92ema200:95.87prev_close:115.795market_cap_millions:13511.76 |
| YPF | YPF Sociedad Anonima Common Stock | 41.0850 | 1.57% | 950931 | 0.35 | 73 | Energy | Oil & Gas Integrated | close:41.085ema200:36.4865prev_close:40.45market_cap_millions:15553.02 |
| STT | State Street Corporation Common Stock | 149.2200 | 2.22% | 1254636 | 0.84 | 73 | Financial Services | Asset Management | close:149.22ema200:120.4849prev_close:145.98market_cap_millions:33891.77 |
| CFG | Citizens Financial Group, Inc. Common Stock | 65.4400 | 1.69% | 2489364 | 0.67 | 73 | Financial Services | Banks - Regional | close:65.44ema200:55.7862prev_close:64.35market_cap_millions:23896.61 |
| PH | Parker-Hannifin Corporation Common Stock | 996.5400 | 0.54% | 222361 | 0.40 | 73 | Industrials | Specialty Industrial Machinery | close:996.54ema200:856.2745prev_close:991.21market_cap_millions:112315.04 |
| RL | Ralph Lauren Corporation Common Stock | 390.1600 | 0.99% | 220229 | 0.45 | 72 | Consumer Cyclical | Apparel Manufacturing | close:390.16ema200:333.645prev_close:386.33market_cap_millions:20055.69 |
| TGT | Target Corporation Common Stock | 129.6450 | 1.92% | 2107663 | 0.55 | 72 | Consumer Defensive | Discount Stores | close:129.645ema200:106.404prev_close:127.2market_cap_millions:53136.27 |
| FANG | Diamondback Energy, Inc. | 184.6100 | 3.00% | 1867665 | 0.63 | 72 | Energy | Oil & Gas E&P | close:184.61ema200:160.9021prev_close:179.24market_cap_millions:51888.93 |
| XOM | Exxon Mobil Corporation Common Stock | 148.3950 | 1.39% | 10118646 | 0.50 | 72 | Energy | Oil & Gas Integrated | close:148.395ema200:130.9272prev_close:146.36market_cap_millions:650515.12 |
| BMO | Bank Of Montreal Common Stock | 153.4600 | 0.77% | 243101 | 0.41 | 72 | Financial Services | Banks - Diversified | close:153.46ema200:129.2567prev_close:152.29market_cap_millions:95724.84 |
| CSX | CSX Corporation | 43.7350 | 0.77% | 4200332 | 0.42 | 72 | Industrials | Railroads | close:43.735ema200:37.0833prev_close:43.4market_cap_millions:73080.58 |
| ULS | UL Solutions Inc. Class A Common Stock | 91.9200 | 0.55% | 250892 | 0.39 | 72 | Industrials | Specialty Business Services | close:91.92ema200:76.3996prev_close:91.4149market_cap_millions:16730.73 |
| WAB | Westinghouse Air Brake Technologies Corporation Common Stock | 264.9400 | 0.29% | 406329 | 0.49 | 72 | Industrials | Railroads | close:264.94ema200:225.2875prev_close:264.175market_cap_millions:40475.82 |
| HPE | Hewlett Packard Enterprise Company Common Stock | 27.6850 | 4.83% | 14046134 | 0.88 | 72 | Technology | Communication Equipment | close:27.685ema200:22.3067prev_close:26.41market_cap_millions:28799.22 |
| HLT | Hilton Worldwide Holdings Inc. Common Stock | 341.9400 | 0.21% | 561868 | 0.50 | 71 | Consumer Cyclical | Lodging | close:341.94ema200:288.1395prev_close:341.23market_cap_millions:67766.47 |
| COP | ConocoPhillips Common Stock | 117.3200 | 1.08% | 3489786 | 0.47 | 71 | Energy | Oil & Gas E&P | close:117.32ema200:103.4404prev_close:116.065market_cap_millions:148990.92 |
| CTRA | Coterra Energy Inc. Common Stock | 31.4750 | 1.86% | 2954781 | 0.47 | 71 | Energy | Oil & Gas E&P | close:31.475ema200:28.0933prev_close:30.9market_cap_millions:24410.62 |
| GH | Guardant Health, Inc. | 91.2350 | 1.74% | 924033 | 0.53 | 71 | Healthcare | Diagnostics & Research | close:91.235ema200:83.5728prev_close:89.675market_cap_millions:11213.76 |
| IRM | Iron Mountain Incorporated (Delaware)Common Stock REIT | 120.7000 | 2.03% | 649513 | 0.65 | 71 | Real Estate | REIT - Specialty | close:120.7ema200:98.285prev_close:118.295market_cap_millions:31607.03 |
| TXN | Texas Instruments Incorporated | 233.6800 | 1.90% | 4063138 | 0.88 | 71 | Technology | Semiconductors | close:233.68ema200:191.3248prev_close:229.33market_cap_millions:173698.2 |
| EBAY | eBay Inc. | 106.6100 | 1.72% | 2240434 | 0.63 | 70 | Consumer Cyclical | Internet Retail | close:106.61ema200:86.8395prev_close:104.81market_cap_millions:41285.68 |
| CLH | Clean Harbors, Inc. Common Stock | 305.3500 | 1.81% | 138776 | 0.38 | 70 | Industrials | Waste Management | close:305.35ema200:256.4606prev_close:299.91market_cap_millions:15438.06 |
| DLR | Digital Realty Trust, Inc. Common Stock | 204.1500 | 0.49% | 730921 | 0.51 | 70 | Real Estate | REIT - Specialty | close:204.15ema200:169.2956prev_close:203.15market_cap_millions:62828.38 |
| CSCO | Cisco Systems, Inc. | 87.8800 | 1.83% | 9555724 | 0.60 | 70 | Technology | Communication Equipment | close:87.88ema200:74.3989prev_close:86.3market_cap_millions:309489.24 |
| MCHP | Microchip Technology Incorporated | 80.1800 | 2.18% | 5567542 | 0.84 | 70 | Technology | Semiconductors | close:80.18ema200:65.9315prev_close:78.47market_cap_millions:33517.93 |
| BURL | Burlington Stores, Inc. Common Stock | 349.0000 | 0.79% | 211730 | 0.39 | 69 | Consumer Cyclical | Apparel Retail | close:349.0ema200:290.5322prev_close:346.28market_cap_millions:18670.44 |
| TPL | Texas Pacific Land Corporation Common Stock | 432.7100 | 1.89% | 164287 | 0.38 | 69 | Energy | Oil & Gas E&P | close:432.71ema200:391.7957prev_close:424.69market_cap_millions:36616.93 |
| VNOM | Viper Energy, Inc. | 46.4600 | 2.02% | 850213 | 0.46 | 69 | Energy | Oil & Gas Midstream | close:46.46ema200:41.2806prev_close:45.54market_cap_millions:16591.1 |
| AME | AMETEK, Inc. | 236.9600 | 0.02% | 301818 | 0.37 | 69 | Industrials | Specialty Industrial Machinery | close:236.96ema200:206.6389prev_close:236.9153market_cap_millions:49376.43 |
| HUBB | Hubbell Inc Common Stock | 546.2000 | 1.71% | 229121 | 0.64 | 69 | Industrials | Electrical Equipment & Parts | close:546.2ema200:460.2506prev_close:537.0market_cap_millions:24846.67 |
| TEL | TE Connectivity plc Ordinary Shares | 247.7150 | 0.77% | 1277155 | 0.87 | 69 | Technology | Electronic Components | close:247.715ema200:211.1608prev_close:245.81market_cap_millions:58533.91 |
| TWLO | Twilio Inc. Class A Common Stock | 144.5550 | 4.03% | 1384049 | 0.81 | 69 | Technology | Software - Infrastructure | close:144.555ema200:123.0574prev_close:138.96market_cap_millions:18875.8 |
| BNS | Bank Nova Scotia Halifax Pfd 3 Ordinary Shares | 76.8600 | 0.41% | 860742 | 0.40 | 68 | Financial Services | Banks - Diversified | close:76.86ema200:67.3416prev_close:76.545market_cap_millions:85090.78 |
| RY | Royal Bank Of Canada Common Stock | 179.6200 | 0.61% | 301522 | 0.36 | 68 | Financial Services | Banks - Diversified | close:179.62ema200:155.0353prev_close:178.525market_cap_millions:225719.63 |
| PCAR | PACCAR Inc. | 128.4500 | 1.54% | 937780 | 0.49 | 68 | Industrials | Farm & Heavy Construction Machinery | close:128.45ema200:110.7744prev_close:126.5market_cap_millions:60656.66 |
| SPG | Simon Property Group, Inc. Common Stock | 207.7850 | 0.72% | 441061 | 0.34 | 68 | Real Estate | REIT - Retail | close:207.785ema200:181.6288prev_close:206.3market_cap_millions:60707.77 |
| CVX | Chevron Corporation Common Stock | 183.8550 | 0.06% | 6131675 | 0.56 | 67 | Energy | Oil & Gas Integrated | close:183.855ema200:167.7435prev_close:183.74market_cap_millions:393512.78 |
| CBOE | Cboe Global Markets, Inc. Common Stock | 306.5800 | 1.35% | 807151 | 1.23 | 67 | Financial Services | Financial Data & Stock Exchanges | close:306.58ema200:261.7857prev_close:302.51market_cap_millions:30343.16 |
| MS | Morgan Stanley Common Stock | 190.3500 | 0.51% | 2677573 | 0.51 | 67 | Financial Services | Capital Markets | close:190.35ema200:162.5131prev_close:189.39market_cap_millions:245911.91 |
| BIIB | Biogen Inc. | 183.7600 | 4.12% | 792832 | 0.78 | 67 | Healthcare | Drug Manufacturers - General | close:183.76ema200:167.0003prev_close:176.495market_cap_millions:26644.01 |
| SYM | Symbotic Inc. | 65.5200 | 2.86% | 1091495 | 0.96 | 67 | Industrials | Specialty Industrial Machinery | close:65.52ema200:53.7182prev_close:63.7market_cap_millions:29770.49 |
| GS | Goldman Sachs Group, Inc. (The) Common Stock | 934.6800 | 1.21% | 1117071 | 0.66 | 66 | Financial Services | Capital Markets | close:934.68ema200:814.0538prev_close:923.55market_cap_millions:234607.08 |
| USB | U.S. Bancorp Common Stock | 57.2950 | 0.66% | 3755475 | 0.47 | 66 | Financial Services | Banks - Regional | close:57.295ema200:51.0005prev_close:56.92market_cap_millions:79238.48 |
| DE | Deere & Company Common Stock | 593.3650 | 0.46% | 387114 | 0.39 | 66 | Industrials | Farm & Heavy Construction Machinery | close:593.365ema200:526.9098prev_close:590.66market_cap_millions:155986.97 |
| NDSN | Nordson Corporation | 283.4100 | 0.02% | 125720 | 0.49 | 66 | Industrials | Specialty Industrial Machinery | close:283.41ema200:250.1807prev_close:283.34market_cap_millions:14926.02 |
| EXPE | Expedia Group, Inc. | 271.3750 | 1.93% | 866389 | 0.63 | 65 | Consumer Cyclical | Travel Services | close:271.375ema200:231.0365prev_close:266.24market_cap_millions:27983.29 |
| KEY | KeyCorp Common Stock | 22.1850 | 1.84% | 7694331 | 0.65 | 65 | Financial Services | Banks - Regional | close:22.185ema200:19.3272prev_close:21.785market_cap_millions:20594.34 |
| TT | Trane Technologies plc | 478.1200 | 0.17% | 411569 | 0.41 | 65 | Industrials | Building Products & Equipment | close:478.12ema200:418.708prev_close:477.3market_cap_millions:93662.55 |
| CTVA | Corteva, Inc. Common Stock | 80.6600 | 0.34% | 1851425 | 0.56 | 64 | Basic Materials | Agricultural Inputs | close:80.66ema200:72.1878prev_close:80.39market_cap_millions:53524.73 |
| EPD | Enterprise Products Partners L.P. Common Stock | 36.9800 | 1.00% | 3281313 | 0.84 | 64 | Energy | Oil & Gas Midstream | close:36.98ema200:33.4825prev_close:36.615market_cap_millions:79963.54 |
| VG | Venture Global, Inc. Class A common stock | 11.6350 | 1.66% | 12999832 | 0.46 | 64 | Energy | Oil & Gas Midstream | close:11.635ema200:11.4781prev_close:11.445market_cap_millions:32186.31 |
| DOV | Dover Corporation Common Stock | 222.1600 | 0.75% | 403856 | 0.59 | 64 | Industrials | Specialty Industrial Machinery | close:222.16ema200:199.0303prev_close:220.515market_cap_millions:27969.65 |
| WMT | Walmart Inc. | 127.9750 | 0.54% | 9733628 | 0.69 | 63 | Consumer Defensive | Discount Stores | close:127.975ema200:113.7336prev_close:127.29market_cap_millions:1008725.13 |
| EOG | EOG Resources, Inc. Common Stock | 129.9100 | 0.84% | 2820389 | 0.79 | 63 | Energy | Oil & Gas E&P | close:129.91ema200:119.5277prev_close:128.83market_cap_millions:72491.16 |
| KMI | Kinder Morgan, Inc. Common Stock | 32.1900 | 0.67% | 6168908 | 0.58 | 63 | Energy | Oil & Gas Midstream | close:32.19ema200:29.2835prev_close:31.975market_cap_millions:74286.28 |
| REGN | Regeneron Pharmaceuticals, Inc. | 750.9000 | 0.31% | 273207 | 0.57 | 63 | Healthcare | Biotechnology | close:750.9ema200:705.1888prev_close:748.56market_cap_millions:78842.67 |
| JLL | Jones Lang LaSalle Incorporated Common Stock | 352.5700 | 1.58% | 275723 | 0.93 | 63 | Real Estate | Real Estate Services | close:352.57ema200:306.9115prev_close:347.08market_cap_millions:14124.88 |
| AEP | American Electric Power Company, Inc. | 134.2600 | 0.33% | 1350550 | 0.61 | 63 | Utilities | Utilities - Regulated Electric | close:134.26ema200:119.0692prev_close:133.815market_cap_millions:72264.51 |
| USFD | US Foods Holding Corp. Common Stock | 93.5500 | 0.69% | 854575 | 0.54 | 62 | Consumer Defensive | Food Distribution | close:93.55ema200:82.706prev_close:92.91market_cap_millions:21096.95 |
| TRP | TC Energy Corporation Common Stock | 61.1320 | 0.99% | 1288217 | 0.64 | 62 | Energy | Oil & Gas Midstream | close:61.132ema200:56.3445prev_close:60.53market_cap_millions:66301.2 |
| PNC | PNC Financial Services Group, Inc. (The) Common Stock | 227.5930 | 1.36% | 876650 | 0.49 | 62 | Financial Services | Banks - Regional | close:227.593ema200:203.854prev_close:224.54market_cap_millions:81319.66 |
| BEN | Franklin Resources, Inc. Common Stock | 27.6000 | 1.73% | 2027911 | 0.54 | 62 | Financial Services | Asset Management | close:27.6ema200:23.9459prev_close:27.13market_cap_millions:12581.16 |
| DVA | DaVita Inc. Common Stock | 149.3600 | 1.56% | 188128 | 0.37 | 62 | Healthcare | Medical Care Facilities | close:149.36ema200:137.7349prev_close:147.07market_cap_millions:10075.48 |
| NEE | NextEra Energy, Inc. Common Stock | 92.4148 | 0.65% | 3255489 | 0.51 | 62 | Utilities | Utilities - Regulated Electric | close:92.4148ema200:82.9679prev_close:91.82market_cap_millions:193309.16 |
| H | Hyatt Hotels Corporation Class A Common Stock | 172.4500 | 0.12% | 515042 | 0.94 | 61 | Consumer Cyclical | Lodging | close:172.45ema200:152.7235prev_close:172.235market_cap_millions:13159.36 |
| IVZ | Invesco Ltd Common Stock | 24.9350 | 0.56% | 3805240 | 0.89 | 61 | Financial Services | Asset Management | close:24.935ema200:23.3063prev_close:24.795market_cap_millions:10204.5 |
| PFG | Principal Financial Group Inc | 96.1500 | 0.27% | 483641 | 0.49 | 61 | Financial Services | Asset Management | close:96.15ema200:86.0945prev_close:95.89market_cap_millions:18856.32 |
| EWBC | East West Bancorp, Inc. | 119.2800 | 0.73% | 517511 | 0.70 | 61 | Financial Services | Banks - Regional | close:119.28ema200:107.3184prev_close:118.42market_cap_millions:14380.19 |
| ARMK | Aramark Common Stock | 45.5050 | 0.59% | 965266 | 0.60 | 61 | Industrials | Specialty Business Services | close:45.505ema200:39.4291prev_close:45.24market_cap_millions:10513.44 |
| FITB | Fifth Third Bancorp | 50.8500 | 1.17% | 3609978 | 0.51 | 60 | Financial Services | Banks - Regional | close:50.85ema200:45.9134prev_close:50.26market_cap_millions:39138.95 |
| EGP | EastGroup Properties, Inc. Common Stock | 202.0200 | 0.62% | 114785 | 0.43 | 60 | Real Estate | REIT - Industrial | close:202.02ema200:180.0136prev_close:200.77market_cap_millions:10008.77 |
| REG | Regency Centers Corporation | 81.3850 | 0.73% | 573459 | 0.63 | 60 | Real Estate | REIT - Retail | close:81.385ema200:72.3941prev_close:80.795market_cap_millions:14300.91 |
| AKAM | Akamai Technologies, Inc. | 97.4650 | 2.20% | 1745830 | 0.38 | 60 | Technology | Software - Infrastructure | close:97.465ema200:92.7682prev_close:95.37market_cap_millions:15600.1 |
| FTV | Fortive Corporation Common Stock | 60.8850 | 0.42% | 974543 | 0.52 | 60 | Technology | Scientific & Technical Instruments | close:60.885ema200:54.6508prev_close:60.63market_cap_millions:17236.79 |
| NTR | Nutrien Ltd. Common Shares | 71.1850 | 0.81% | 1482480 | 0.46 | 59 | Basic Materials | Agricultural Inputs | close:71.185ema200:65.1889prev_close:70.61market_cap_millions:40072.53 |
| QSR | Restaurant Brands International Inc. Common Shares | 78.9450 | 0.57% | 984021 | 0.41 | 59 | Consumer Cyclical | Restaurants | close:78.945ema200:69.3218prev_close:78.5market_cap_millions:33118.28 |
| ADM | Archer-Daniels-Midland Company Common Stock | 68.1550 | 1.45% | 1393917 | 0.53 | 59 | Consumer Defensive | Farm Products | close:68.155ema200:61.9674prev_close:67.18market_cap_millions:34636.91 |
| ENB | Enbridge Inc Common Stock | 52.5800 | 0.02% | 2569863 | 0.67 | 59 | Energy | Oil & Gas Midstream | close:52.58ema200:48.8634prev_close:52.57market_cap_millions:117993.38 |
| LNG | Cheniere Energy, Inc. Common Stock | 253.2350 | 0.69% | 1357370 | 0.46 | 59 | Energy | Oil & Gas Midstream | close:253.235ema200:231.1732prev_close:251.5market_cap_millions:54297.28 |
| ALLY | Ally Financial Inc. Common Stock | 46.7000 | 2.51% | 2212943 | 0.86 | 59 | Financial Services | Credit Services | close:46.7ema200:40.1318prev_close:45.555market_cap_millions:11170.57 |
| PFE | Pfizer, Inc. Common Stock | 27.6150 | 0.22% | 13082780 | 0.47 | 59 | Healthcare | Drug Manufacturers - General | close:27.615ema200:25.4942prev_close:27.555market_cap_millions:151140.99 |
| TDY | Teledyne Technologies Incorporated Common Stock | 643.7350 | 1.46% | 190387 | 0.80 | 59 | Technology | Scientific & Technical Instruments | close:643.735ema200:579.1743prev_close:634.475market_cap_millions:29588.09 |
| TOL | Toll Brothers, Inc. Common Stock | 146.7400 | 0.01% | 388960 | 0.39 | 58 | Consumer Cyclical | Residential Construction | close:146.74ema200:136.9595prev_close:146.72market_cap_millions:12951.36 |
| RF | Regions Financial Corporation Common Stock | 28.3100 | 0.35% | 5139554 | 0.49 | 58 | Financial Services | Banks - Regional | close:28.31ema200:26.0329prev_close:28.21market_cap_millions:21921.91 |
| TFC | Truist Financial Corporation Common Stock | 50.8250 | 0.54% | 4242046 | 0.53 | 58 | Financial Services | Banks - Regional | close:50.825ema200:46.5808prev_close:50.55market_cap_millions:54751.05 |
| ALGN | Align Technology, Inc. | 192.1401 | 0.77% | 336295 | 0.47 | 58 | Healthcare | Medical Instruments & Supplies | close:192.1401ema200:168.399prev_close:190.67market_cap_millions:11783.5 |
| WMS | Advanced Drainage Systems, Inc. Common Stock | 155.0500 | 0.53% | 373126 | 0.54 | 58 | Industrials | Building Products & Equipment | close:155.05ema200:143.2934prev_close:154.225market_cap_millions:10692.73 |
| MTB | M&T Bank Corporation Common Stock | 220.8400 | 1.11% | 428591 | 0.56 | 57 | Financial Services | Banks - Regional | close:220.84ema200:202.0033prev_close:218.42market_cap_millions:30163.35 |
| TRV | The Travelers Companies, Inc. Common Stock | 303.4900 | 0.43% | 852139 | 0.91 | 57 | Financial Services | Insurance - Property & Casualty | close:303.49ema200:282.457prev_close:302.185market_cap_millions:67474.45 |
| SYF | Synchrony Financial Common Stock | 78.6200 | 0.88% | 2050550 | 0.81 | 57 | Financial Services | Credit Services | close:78.62ema200:71.5156prev_close:77.935market_cap_millions:22971.71 |
| MEDP | Medpace Holdings, Inc. | 525.4600 | 0.50% | 217909 | 0.81 | 57 | Healthcare | Diagnostics & Research | close:525.46ema200:488.0664prev_close:522.84market_cap_millions:12783.21 |
| AAPL | Apple Inc. | 272.9900 | 1.08% | 22527765 | 0.67 | 57 | Technology | Consumer Electronics | close:272.99ema200:252.3502prev_close:270.07market_cap_millions:3676245.07 |
| NET | Cloudflare, Inc. Class A Common Stock | 203.6700 | 2.03% | 1615328 | 0.40 | 57 | Technology | Software - Infrastructure | close:203.67ema200:193.439prev_close:199.61market_cap_millions:74778.21 |
| CB | Chubb Limited Common Stock | 330.6900 | 0.22% | 693882 | 0.63 | 56 | Financial Services | Insurance - Property & Casualty | close:330.69ema200:304.8902prev_close:329.96market_cap_millions:129466.43 |
| IEX | IDEX Corporation Common Stock | 206.9050 | 0.46% | 209347 | 0.35 | 56 | Industrials | Specialty Industrial Machinery | close:206.905ema200:186.1277prev_close:205.96market_cap_millions:14085.17 |
| EMBJ | Embraer S.A. Common Stock | 68.2300 | 0.47% | 710611 | 0.48 | 56 | Industrials | Aerospace & Defense | close:68.23ema200:62.2618prev_close:67.91market_cap_millions:10088.01 |
| EVRG | Evergy, Inc. | 82.3250 | 0.14% | 866595 | 0.71 | 56 | Utilities | Utilities - Regulated Electric | close:82.325ema200:75.3952prev_close:82.21market_cap_millions:19028.17 |
| MGM | MGM Resorts International Common Stock | 38.9100 | 0.76% | 1841942 | 0.54 | 55 | Consumer Cyclical | Resorts & Casinos | close:38.91ema200:35.3803prev_close:38.615market_cap_millions:10032.22 |
| FHN | First Horizon Corporation Common Stock | 24.8400 | 1.97% | 2741046 | 0.63 | 55 | Financial Services | Banks - Regional | close:24.84ema200:22.6347prev_close:24.36market_cap_millions:10704.65 |
| SN | SharkNinja, Inc. Ordinary Shares | 120.3050 | 0.54% | 446067 | 0.32 | 54 | Consumer Cyclical | Furnishings, Fixtures & Appliances | close:120.305ema200:109.4854prev_close:119.66market_cap_millions:14129.94 |
| OKE | ONEOK, Inc. Common Stock | 83.9700 | 0.29% | 1713786 | 0.43 | 54 | Energy | Oil & Gas Midstream | close:83.97ema200:79.6688prev_close:83.73market_cap_millions:53758.33 |
| NSC | Norfolk Southern Corporation Common Stock | 304.7390 | 0.29% | 630056 | 0.60 | 54 | Industrials | Railroads | close:304.739ema200:284.3787prev_close:303.855market_cap_millions:64984.41 |
| ATO | Atmos Energy Corporation Common Stock | 186.9950 | 0.56% | 202242 | 0.39 | 54 | Utilities | Utilities - Regulated Gas | close:186.995ema200:171.058prev_close:185.96market_cap_millions:31198.48 |
| MNST | Monster Beverage Corporation | 77.2400 | 0.78% | 2256053 | 0.61 | 53 | Consumer Defensive | Beverages - Non-Alcoholic | close:77.24ema200:71.6422prev_close:76.64market_cap_millions:75434.46 |
| EXPD | Expeditors International of Washington, Inc. Common Stock | 148.5250 | 0.55% | 452721 | 0.61 | 53 | Industrials | Integrated Freight & Logistics | close:148.525ema200:138.1728prev_close:147.71market_cap_millions:19104.68 |
| UNP | Union Pacific Corporation Common Stock | 252.7900 | 0.12% | 1353213 | 0.64 | 53 | Industrials | Railroads | close:252.79ema200:236.2815prev_close:252.495market_cap_millions:143861.84 |
| CNI | Canadian National Railway Company Common Stock | 111.3200 | 0.75% | 580587 | 0.54 | 53 | Industrials | Railroads | close:111.32ema200:100.6121prev_close:110.495market_cap_millions:64291.68 |
| LNT | Alliant Energy Corporation | 72.8550 | 0.10% | 790166 | 0.55 | 53 | Utilities | Utilities - Regulated Electric | close:72.855ema200:66.9299prev_close:72.78market_cap_millions:18717.28 |
| SRE | DBA Sempra Common Stock | 94.0400 | 0.45% | 2074422 | 0.80 | 53 | Utilities | Utilities - Diversified | close:94.04ema200:88.6233prev_close:93.615market_cap_millions:62133.86 |
| PBA | Pembina Pipeline Corp. Ordinary Shares (Canada) | 42.6000 | 0.24% | 531377 | 0.43 | 52 | Energy | Oil & Gas Midstream | close:42.6ema200:40.5582prev_close:42.5market_cap_millions:25946.15 |
| UBS | UBS Group AG Registered Ordinary Shares | 43.8050 | 0.01% | 1667806 | 0.68 | 52 | Financial Services | Banks - Diversified | close:43.805ema200:40.039prev_close:43.801market_cap_millions:116718.35 |
| ZM | Zoom Communications, Inc. | 90.3500 | 3.53% | 2342191 | 0.70 | 52 | Technology | Software - Application | close:90.35ema200:82.7114prev_close:87.27market_cap_millions:21941.08 |
| LIN | Linde plc | 497.9800 | 0.94% | 710231 | 0.39 | 50 | Basic Materials | Specialty Chemicals | close:497.98ema200:462.1501prev_close:493.33market_cap_millions:228879.65 |
| BTI | British American Tobacco Industries, p.l.c. Common Stock ADR | 57.0450 | 1.00% | 1998394 | 0.55 | 50 | Consumer Defensive | Tobacco | close:57.045ema200:54.785prev_close:56.48market_cap_millions:129912.76 |
| AR | Antero Resources Corporation Common Stock | 36.9600 | 0.97% | 2991457 | 0.61 | 50 | Energy | Oil & Gas E&P | close:36.96ema200:36.2315prev_close:36.605market_cap_millions:12646.44 |
| NTRA | Natera, Inc. | 208.5700 | 0.81% | 447691 | 0.45 | 50 | Healthcare | Diagnostics & Research | close:208.57ema200:198.6332prev_close:206.885market_cap_millions:26624.22 |
| SNA | Snap-On Incorporated Common Stock | 385.2800 | 1.62% | 198591 | 0.79 | 50 | Industrials | Tools & Accessories | close:385.28ema200:351.0931prev_close:379.14market_cap_millions:19113.3 |
| XEL | Xcel Energy Inc. | 81.0950 | 0.07% | 2031548 | 0.63 | 50 | Utilities | Utilities - Regulated Electric | close:81.095ema200:75.9182prev_close:81.035market_cap_millions:51101.75 |
| CRH | CRH PLC Ordinary Shares | 118.0900 | 0.20% | 1441002 | 0.35 | 49 | Basic Materials | Building Materials | close:118.09ema200:112.5487prev_close:117.85market_cap_millions:66819.49 |
| ABNB | Airbnb, Inc. | 142.9550 | 0.69% | 1725262 | 0.64 | 49 | Consumer Cyclical | Travel Services | close:142.955ema200:129.1141prev_close:141.98market_cap_millions:75718.62 |
| RGA | Reinsurance Group of America, Incorporated Common Stock | 212.5000 | 0.63% | 206036 | 1.06 | 49 | Financial Services | Insurance - Reinsurance | close:212.5ema200:200.3713prev_close:211.17market_cap_millions:13241.99 |
| EMR | Emerson Electric Company Common Stock | 146.9500 | 0.91% | 1028773 | 0.41 | 49 | Industrials | Specialty Industrial Machinery | close:146.95ema200:135.6367prev_close:145.62market_cap_millions:74358.83 |
| PCG | Pacific Gas & Electric Co. Common Stock | 17.3550 | 0.78% | 11820600 | 0.66 | 49 | Utilities | Utilities - Regulated Electric | close:17.355ema200:16.4589prev_close:17.22market_cap_millions:39871.14 |
| APD | Air Products and Chemicals, Inc. Common Stock | 295.7900 | 0.73% | 416376 | 0.44 | 48 | Basic Materials | Specialty Chemicals | close:295.79ema200:275.4764prev_close:293.66market_cap_millions:64120.48 |
| WSM | Williams-Sonoma, Inc. Common Stock (DE) | 201.1050 | 0.77% | 378564 | 0.40 | 48 | Consumer Cyclical | Specialty Retail | close:201.105ema200:190.9481prev_close:199.56market_cap_millions:21487.34 |
| CINF | Cincinnati Financial Corporation | 166.5050 | 0.18% | 206650 | 0.46 | 48 | Financial Services | Insurance - Property & Casualty | close:166.505ema200:157.737prev_close:166.21market_cap_millions:25558.95 |
| CME | CME Group Inc. | 288.1400 | 0.21% | 1140716 | 0.67 | 47 | Financial Services | Financial Data & Stock Exchanges | close:288.14ema200:278.6255prev_close:287.53market_cap_millions:111952.17 |
| WST | West Pharmaceutical Services, Inc. Common Stock | 277.1050 | 1.79% | 518396 | 0.84 | 47 | Healthcare | Medical Instruments & Supplies | close:277.105ema200:256.0767prev_close:272.22market_cap_millions:16958.18 |
| D | Dominion Energy, Inc. Common Stock | 62.4700 | 0.06% | 1522795 | 0.50 | 47 | Utilities | Utilities - Regulated Electric | close:62.47ema200:59.4896prev_close:62.435market_cap_millions:55548.04 |
| CVNA | Carvana Co. Class A Common Stock | 396.8400 | 2.78% | 1309237 | 0.53 | 46 | Consumer Cyclical | Auto & Truck Dealerships | close:396.84ema200:350.3347prev_close:386.09market_cap_millions:65775.67 |
| JPM | JP Morgan Chase & Co. Common Stock | 316.1350 | 1.51% | 4942483 | 0.65 | 46 | Financial Services | Banks - Diversified | close:316.135ema200:297.5417prev_close:311.44market_cap_millions:764446.9 |
| ITW | Illinois Tool Works Inc. Common Stock | 272.5700 | 0.24% | 524088 | 0.56 | 46 | Industrials | Specialty Industrial Machinery | close:272.57ema200:260.7704prev_close:271.905market_cap_millions:76946.51 |
| CP | Canadian Pacific Kansas City Limited Common Shares | 81.9900 | 0.74% | 731516 | 0.31 | 46 | Industrials | Railroads | close:81.99ema200:77.5154prev_close:81.39market_cap_millions:73057.94 |
| MP | MP Materials Corp. Common Stock | 65.6000 | 6.05% | 6430792 | 1.32 | 45 | Basic Materials | Other Industrial Metals & Mining | close:65.6ema200:55.517prev_close:61.86market_cap_millions:10164.36 |
| RS | Reliance, Inc. Common Stock | 334.5100 | 2.49% | 124332 | 0.65 | 45 | Basic Materials | Steel | close:334.51ema200:301.4387prev_close:326.395market_cap_millions:15552.23 |
| YUM | Yum! Brands, Inc. | 162.7750 | 0.05% | 676691 | 0.64 | 45 | Consumer Cyclical | Restaurants | close:162.775ema200:152.5581prev_close:162.695market_cap_millions:44535.51 |
| FFIV | F5, Inc. | 312.8100 | 0.46% | 238676 | 0.50 | 45 | Technology | Software - Infrastructure | close:312.81ema200:284.2001prev_close:311.37market_cap_millions:16436.02 |
| PHM | PulteGroup, Inc. Common Stock | 127.3100 | 0.59% | 740435 | 0.52 | 44 | Consumer Cyclical | Residential Construction | close:127.31ema200:122.0052prev_close:126.56market_cap_millions:22923.56 |
| PSA | Public Storage Common Stock | 311.0050 | 0.37% | 351551 | 0.44 | 44 | Real Estate | REIT - Industrial | close:311.005ema200:284.7747prev_close:309.865market_cap_millions:52251.78 |
| XYZ | Block, Inc. Class A Common Stock, | 73.2400 | 3.15% | 3606960 | 0.81 | 44 | Technology | Software - Infrastructure | close:73.24ema200:65.6408prev_close:71.0market_cap_millions:36332.29 |
| DUK | Duke Energy Corporation (Holding Company) Common Stock | 128.4150 | 0.42% | 1307544 | 0.45 | 44 | Utilities | Utilities - Regulated Electric | close:128.415ema200:122.3565prev_close:127.88market_cap_millions:103546.87 |
| ED | Consolidated Edison, Inc. Common Stock | 110.1800 | 0.08% | 634096 | 0.48 | 44 | Utilities | Utilities - Regulated Electric | close:110.18ema200:104.0693prev_close:110.09market_cap_millions:41506.45 |
| FOXA | Fox Corporation | 65.0600 | 0.06% | 906612 | 0.31 | 43 | Communication Services | Entertainment | close:65.06ema200:61.3403prev_close:65.02market_cap_millions:24413.48 |
| DKS | Dick's Sporting Goods Inc Common Stock | 230.8600 | 3.23% | 663793 | 0.70 | 43 | Consumer Cyclical | Specialty Retail | close:230.86ema200:208.0495prev_close:223.645market_cap_millions:17288.43 |
| MSI | Motorola Solutions, Inc. Common Stock | 447.5100 | 1.18% | 462696 | 0.70 | 43 | Technology | Communication Equipment | close:447.51ema200:430.4553prev_close:442.285market_cap_millions:78800.49 |
| GLPI | Gaming and Leisure Properties, Inc. | 47.5250 | 0.12% | 667850 | 0.38 | 42 | Real Estate | REIT - Specialty | close:47.525ema200:45.061prev_close:47.47market_cap_millions:13475.7 |
| VRSN | VeriSign, Inc. | 276.9300 | 1.08% | 258861 | 0.36 | 42 | Technology | Software - Infrastructure | close:276.93ema200:249.5884prev_close:273.97market_cap_millions:22118.22 |
| MLM | Martin Marietta Materials, Inc. Common Stock | 629.0500 | 0.75% | 202063 | 0.60 | 41 | Basic Materials | Building Materials | close:629.05ema200:609.8505prev_close:624.39market_cap_millions:35207.16 |
| GME | GameStop Corporation Common Stock | 24.8200 | 1.39% | 3678075 | 0.61 | 41 | Consumer Cyclical | Specialty Retail | close:24.82ema200:23.498prev_close:24.48market_cap_millions:10541.66 |
| EG | Everest Group, Ltd. Common Stock | 351.5900 | 0.18% | 165116 | 0.69 | 41 | Financial Services | Insurance - Reinsurance | close:351.59ema200:330.9084prev_close:350.97market_cap_millions:12939.39 |
| SUI | Sun Communities, Inc. Common Stock | 130.3500 | 0.39% | 727280 | 1.54 | 40 | Real Estate | REIT - Residential | close:130.35ema200:126.2999prev_close:129.84market_cap_millions:17213.95 |
| VMC | Vulcan Materials Company (Holding Company) Common Stock | 295.5100 | 1.01% | 315971 | 0.31 | 39 | Basic Materials | Building Materials | close:295.51ema200:286.3046prev_close:292.56market_cap_millions:35070.19 |
| APP | Applovin Corporation | 488.4375 | 2.35% | 2752922 | 0.70 | 39 | Communication Services | Advertising Agencies | close:488.4375ema200:488.1013prev_close:477.215market_cap_millions:155009.83 |
| DHI | D.R. Horton, Inc. Common Stock | 151.2700 | 0.81% | 1712034 | 0.78 | 39 | Consumer Cyclical | Residential Construction | close:151.27ema200:147.1665prev_close:150.06market_cap_millions:40896.58 |
| YUMC | Yum China Holdings, Inc. Common Stock | 48.6500 | 0.53% | 387889 | 0.35 | 39 | Consumer Cyclical | Restaurants | close:48.65ema200:48.6114prev_close:48.395market_cap_millions:18584.16 |
| EW | Edwards Lifesciences Corporation Common Stock | 81.7200 | 0.78% | 2983020 | 0.81 | 39 | Healthcare | Medical Devices | close:81.72ema200:80.3587prev_close:81.09market_cap_millions:47515.25 |
| IR | Ingersoll Rand Inc. Common Stock | 85.8800 | 0.07% | 973726 | 0.41 | 39 | Industrials | Specialty Industrial Machinery | close:85.88ema200:84.2488prev_close:85.82market_cap_millions:32450.42 |
| ELS | Equity Lifestyle Properties, Inc. Common Stock | 65.7701 | 0.95% | 323554 | 0.38 | 39 | Real Estate | REIT - Residential | close:65.7701ema200:63.2063prev_close:65.15market_cap_millions:13603.55 |
| KSPI | Joint Stock Company Kaspi.kz - American Depository Shares | 91.2600 | 7.74% | 1631126 | 3.61 | 39 | Technology | Software - Infrastructure | close:91.26ema200:79.3905prev_close:84.705market_cap_millions:13851.11 |
| ECL | Ecolab Inc. Common Stock | 276.8000 | 0.12% | 558493 | 0.50 | 38 | Basic Materials | Specialty Chemicals | close:276.8ema200:271.3162prev_close:276.4553market_cap_millions:77657.55 |
| PKG | Packaging Corporation of America Common Stock | 214.6300 | 0.29% | 469399 | 0.82 | 38 | Consumer Cyclical | Packaging & Containers | close:214.63ema200:209.6338prev_close:214.02market_cap_millions:19300.08 |
| COST | Costco Wholesale Corporation | 998.7300 | 0.19% | 895306 | 0.62 | 38 | Consumer Defensive | Discount Stores | close:998.73ema200:964.2531prev_close:996.87market_cap_millions:447432.33 |
| HBAN | Huntington Bancshares Incorporated | 17.0900 | 1.39% | 9668905 | 0.48 | 38 | Financial Services | Banks - Regional | close:17.09ema200:16.5336prev_close:16.855market_cap_millions:30873.14 |
| WSO | Watsco, Inc. Common Stock | 436.4900 | 2.46% | 226770 | 0.53 | 38 | Industrials | Industrial Distribution | close:436.49ema200:393.4463prev_close:426.01market_cap_millions:14977.18 |
| OMC | Omnicom Group Inc. Common Stock | 78.8500 | 0.63% | 1767615 | 0.49 | 37 | Communication Services | Advertising Agencies | close:78.85ema200:75.9928prev_close:78.355market_cap_millions:24476.17 |
| LOW | Lowe's Companies, Inc. Common Stock | 252.6500 | 0.43% | 908328 | 0.48 | 37 | Consumer Cyclical | Home Improvement Retail | close:252.65ema200:247.2543prev_close:251.57market_cap_millions:133276.46 |
| SCI | Service Corporation International Common Stock | 83.3300 | 0.61% | 435055 | 0.50 | 37 | Consumer Cyclical | Personal Services | close:83.33ema200:79.6706prev_close:82.825market_cap_millions:11145.82 |
| ULTA | Ulta Beauty, Inc. | 570.7950 | 4.16% | 432010 | 0.77 | 37 | Consumer Cyclical | Specialty Retail | close:570.795ema200:555.9722prev_close:547.975market_cap_millions:24020.81 |
| BDX | Becton, Dickinson and Company Common Stock | 158.3050 | 0.09% | 1678383 | 0.90 | 37 | Healthcare | Medical Instruments & Supplies | close:158.305ema200:156.5968prev_close:158.17market_cap_millions:57735.35 |
| GGG | Graco Inc. Common Stock | 87.2900 | 0.24% | 388871 | 0.58 | 37 | Industrials | Specialty Industrial Machinery | close:87.29ema200:85.6582prev_close:87.085market_cap_millions:14526.88 |
| KR | Kroger Company (The) Common Stock | 67.9900 | 0.43% | 2255707 | 0.53 | 36 | Consumer Defensive | Grocery Stores | close:67.99ema200:67.2385prev_close:67.7market_cap_millions:46418.4 |
| WM | Waste Management, Inc. Common Stock | 224.9300 | 0.51% | 877859 | 0.63 | 35 | Industrials | Waste Management | close:224.93ema200:224.243prev_close:223.7799market_cap_millions:96207.68 |
| BLD | TopBuild Corp. Common Stock | 487.6850 | 17.84% | 2841499 | 6.40 | 34 | Industrials | Engineering & Construction | close:487.685ema200:409.9081prev_close:413.85market_cap_millions:10333.12 |
| CARR | Carrier Global Corporation Common Stock | 61.9200 | 1.34% | 2598112 | 0.46 | 34 | Industrials | Building Products & Equipment | close:61.92ema200:60.0271prev_close:61.1market_cap_millions:46514.71 |
| EXR | Extra Space Storage Inc Common Stock | 145.8850 | 0.34% | 524589 | 0.62 | 34 | Real Estate | REIT - Industrial | close:145.885ema200:139.4982prev_close:145.395market_cap_millions:31326.94 |
| IONQ | IonQ, Inc. Common Stock | 48.3000 | 5.94% | 38101119 | 1.48 | 34 | Technology | Computer Hardware | close:48.3ema200:41.9445prev_close:45.5901market_cap_millions:12125.88 |
| CMCSA | Comcast Corporation | 29.9850 | 1.28% | 11987307 | 0.61 | 33 | Communication Services | Telecom Services | close:29.985ema200:29.2054prev_close:29.605market_cap_millions:109899.86 |
| AFRM | Affirm Holdings, Inc. | 66.5700 | 3.22% | 3812664 | 0.88 | 33 | Financial Services | Credit Services | close:66.57ema200:62.561prev_close:64.495market_cap_millions:15616.23 |
| TMO | Thermo Fisher Scientific Inc Common Stock | 525.8700 | 0.12% | 758784 | 0.54 | 33 | Healthcare | Diagnostics & Research | close:525.87ema200:524.2299prev_close:525.225market_cap_millions:172506.14 |
| SWK | Stanley Black & Decker, Inc. Common Stock | 75.2100 | 5.51% | 2112035 | 1.35 | 33 | Industrials | Tools & Accessories | close:75.21ema200:74.081prev_close:71.28market_cap_millions:10893.34 |
| CSL | Carlisle Companies Incorporated Common Stock | 362.8710 | 0.11% | 192176 | 0.71 | 33 | Industrials | Building Products & Equipment | close:362.871ema200:352.2826prev_close:362.485market_cap_millions:14265.66 |
| CDNS | Cadence Design Systems, Inc. | 317.4500 | 2.38% | 1396460 | 0.78 | 33 | Technology | Software - Application | close:317.45ema200:307.2558prev_close:310.08market_cap_millions:79184.54 |
| NTAP | NetApp, Inc. | 106.3500 | 1.41% | 1178007 | 0.73 | 33 | Technology | Software - Infrastructure | close:106.35ema200:105.7486prev_close:104.875market_cap_millions:19540.64 |
| CART | Maplebear Inc. | 43.4150 | 4.54% | 2700356 | 0.97 | 32 | Consumer Cyclical | Internet Retail | close:43.415ema200:40.8808prev_close:41.53market_cap_millions:10036.63 |
| DRI | Darden Restaurants, Inc. Common Stock | 202.3150 | 0.43% | 523838 | 0.50 | 32 | Consumer Cyclical | Restaurants | close:202.315ema200:197.1208prev_close:201.455market_cap_millions:23538.42 |
| SW | Smurfit WestRock plc Ordinary Shares | 42.8650 | 1.19% | 2150077 | 0.50 | 32 | Consumer Cyclical | Packaging & Containers | close:42.865ema200:42.1486prev_close:42.36market_cap_millions:20839.09 |
| EQR | Equity Residential Common Shares of Beneficial Interest | 63.2900 | 0.99% | 938662 | 0.52 | 32 | Real Estate | REIT - Residential | close:63.29ema200:62.3723prev_close:62.67market_cap_millions:23524.39 |
| WY | Weyerhaeuser Company Common Stock | 25.4450 | 1.35% | 2762165 | 0.78 | 32 | Real Estate | REIT - Specialty | close:25.445ema200:24.6751prev_close:25.105market_cap_millions:16911.4 |
| NXPI | NXP Semiconductors N.V. | 219.5400 | 2.15% | 1173386 | 0.55 | 32 | Technology | Semiconductors | close:219.54ema200:214.5264prev_close:214.915market_cap_millions:48228.96 |
| WTRG | Essential Utilities, Inc. Common Stock | 40.0500 | 3.39% | 1345661 | 0.93 | 32 | Utilities | Utilities - Regulated Water | close:40.05ema200:38.6075prev_close:38.735market_cap_millions:11791.86 |
| WMG | Warner Music Group Corp. | 30.4800 | 0.93% | 772645 | 0.43 | 31 | Communication Services | Entertainment | close:30.48ema200:29.108prev_close:30.2market_cap_millions:14270.5 |
| SHOP | Shopify Inc. - Class A Subordinate Voting Shares | 134.0500 | 1.83% | 3779346 | 0.53 | 31 | Technology | Software - Application | close:134.05ema200:133.55prev_close:131.645market_cap_millions:160473.09 |
| PNFP | Pinnacle Financial Partners, Inc. Common stock | 98.9450 | 2.42% | 1017480 | 1.00 | 29 | Financial Services | Banks - Regional | close:98.945ema200:95.2873prev_close:96.61market_cap_millions:12456.22 |
| ESS | Essex Property Trust, Inc. Common Stock | 257.8900 | 1.24% | 129488 | 0.38 | 29 | Real Estate | REIT - Residential | close:257.89ema200:257.6213prev_close:254.74market_cap_millions:17281.53 |
| RBA | RB Global, Inc. Common Stock | 104.6900 | 0.57% | 325946 | 0.40 | 28 | Industrials | Specialty Business Services | close:104.69ema200:103.7845prev_close:104.1market_cap_millions:18406.54 |
| TROW | T. Rowe Price Group, Inc. | 98.0700 | 1.39% | 799566 | 0.41 | 27 | Financial Services | Asset Management | close:98.07ema200:97.7925prev_close:96.725market_cap_millions:19333.61 |
| RKT | Rocket Companies, Inc. Class A Common Stock | 16.9001 | 2.61% | 12216431 | 0.57 | 26 | Financial Services | Mortgage Finance | close:16.9001ema200:16.8341prev_close:16.47market_cap_millions:39872.19 |
| AWK | American Water Works Company, Inc. Common Stock | 134.5100 | 2.62% | 902348 | 0.65 | 26 | Utilities | Utilities - Regulated Water | close:134.51ema200:133.171prev_close:131.079market_cap_millions:27268.7 |
| BNT | Brookfield Wealth Solutions Ltd. Class A Exchangeable Limited Voting Shares | 46.7300 | 0.07% | 42041 | 1.46 | - | Financial Services | Insurance - Diversified | close:46.73ema200:43.8972prev_close:46.695market_cap_millions:11164.28 |
| FCNCA | First Citizens BancShares, Inc. | 2066.3201 | 1.89% | 33379 | 0.49 | - | Financial Services | Banks - Regional | close:2066.3201ema200:1962.3574prev_close:2028.0675market_cap_millions:21688.95 |
| UI | Ubiquiti Inc. Common Stock | 1083.8051 | 0.65% | 43046 | 0.53 | - | Technology | Communication Equipment | close:1083.8051ema200:642.8714prev_close:1076.8248market_cap_millions:45986.12 |