Menu
Chart
| Symbol | Name | Price | Change % | Volume | Rel Vol | RS | Sector | Industry | Triggered |
|---|---|---|---|---|---|---|---|---|---|
| LITE | Lumentum Holdings Inc. | 887.6600 | 5.11% | 3459040 | 0.67 | 99 | Technology | Communication Equipment | close:887.66ema200:437.6352prev_close:844.515market_cap_millions:44446.5 |
| SNDK | Sandisk Corporation | 996.2800 | 6.83% | 9632271 | 0.68 | 99 | Technology | Computer Hardware | close:996.28ema200:416.0991prev_close:932.61market_cap_millions:97655.76 |
| CIEN | Ciena Corporation Common Stock | 524.1650 | 3.05% | 949352 | 0.43 | 98 | Technology | Communication Equipment | close:524.165ema200:262.1613prev_close:508.63market_cap_millions:47726.94 |
| WDC | Western Digital Corporation | 404.0200 | 1.20% | 3837779 | 0.63 | 98 | Technology | Computer Hardware | close:404.02ema200:206.9898prev_close:399.23market_cap_millions:93095.76 |
| STX | Seagate Technology Holdings PLC - Ordinary Shares (Ireland) | 591.8300 | 0.74% | 1932378 | 0.67 | 97 | Technology | Computer Hardware | close:591.83ema200:319.2408prev_close:587.46market_cap_millions:85960.78 |
| TSEM | Tower Semiconductor Ltd. | 197.6800 | 0.37% | 2358173 | 0.92 | 97 | Technology | Semiconductors | close:197.68ema200:118.0868prev_close:196.95market_cap_millions:14023.36 |
| TER | Teradyne, Inc. | 418.8900 | 6.20% | 1837829 | 0.89 | 97 | Technology | Semiconductor Equipment & Materials | close:418.89ema200:228.8031prev_close:394.4204market_cap_millions:44840.76 |
| VRT | Vertiv Holdings, LLC Class A Common Stock | 327.4550 | 4.12% | 3749612 | 0.84 | 96 | Industrials | Electrical Equipment & Parts | close:327.455ema200:199.7493prev_close:314.5market_cap_millions:99047.1 |
| GLW | Corning Incorporated Common Stock | 176.6401 | 4.58% | 7488187 | 0.90 | 96 | Technology | Electronic Components | close:176.6401ema200:105.6378prev_close:168.905market_cap_millions:110778.25 |
| MU | Micron Technology, Inc. | 497.7900 | 5.06% | 28676056 | 0.71 | 96 | Technology | Semiconductors | close:497.79ema200:297.4765prev_close:473.795market_cap_millions:479613.26 |
| AMKR | Amkor Technology, Inc. | 78.5500 | 8.78% | 3621819 | 1.31 | 96 | Technology | Semiconductor Equipment & Materials | close:78.55ema200:41.0397prev_close:72.21market_cap_millions:10631.82 |
| INTC | Intel Corporation | 80.7399 | 20.87% | 237044309 | 2.31 | 96 | Technology | Semiconductors | close:80.7399ema200:41.2927prev_close:66.7999market_cap_millions:228629.32 |
| RVMD | Revolution Medicines, Inc. | 136.4600 | 1.31% | 1752998 | 0.60 | 95 | Healthcare | Biotechnology | close:136.46ema200:82.6341prev_close:134.7market_cap_millions:18798.73 |
| AEIS | Advanced Energy Industries, Inc. | 390.0400 | 2.92% | 747720 | 1.69 | 95 | Industrials | Electrical Equipment & Parts | close:390.04ema200:248.1285prev_close:378.99market_cap_millions:11401.55 |
| FN | Fabrinet Ordinary Shares | 727.2100 | 6.08% | 379925 | 0.74 | 95 | Technology | Electronic Components | close:727.21ema200:461.0082prev_close:685.51market_cap_millions:17990.28 |
| MKSI | MKS Inc. | 281.8200 | 1.19% | 538391 | 0.73 | 95 | Technology | Scientific & Technical Instruments | close:281.82ema200:185.626prev_close:278.515market_cap_millions:14354.16 |
| MRVL | Marvell Technology, Inc. | 164.3100 | 0.42% | 30039636 | 1.15 | 95 | Technology | Semiconductors | close:164.31ema200:91.1508prev_close:163.63market_cap_millions:76741.3 |
| CLS | Celestica, Inc. Common Stock | 413.3500 | 4.60% | 1434821 | 0.86 | 94 | Technology | Electronic Components | close:413.35ema200:271.7796prev_close:395.175market_cap_millions:30348.17 |
| KEYS | Keysight Technologies Inc. Common Stock | 349.9400 | 1.17% | 468869 | 0.64 | 94 | Technology | Scientific & Technical Instruments | close:349.94ema200:230.2743prev_close:345.89market_cap_millions:48066.2 |
| LRCX | Lam Research Corporation | 271.0700 | 6.91% | 7703410 | 1.10 | 94 | Technology | Semiconductor Equipment & Materials | close:271.07ema200:182.3203prev_close:253.56market_cap_millions:266529.55 |
| LSCC | Lattice Semiconductor Corporation | 125.2800 | 7.50% | 2120883 | 1.74 | 94 | Technology | Semiconductors | close:125.28ema200:81.622prev_close:116.54market_cap_millions:11732.17 |
| MPWR | Monolithic Power Systems, Inc. | 1642.4800 | 4.25% | 337294 | 0.83 | 94 | Technology | Semiconductors | close:1642.48ema200:1022.566prev_close:1575.495market_cap_millions:51701.11 |
| CRDO | Credo Technology Group Holding Ltd | 197.4150 | 8.17% | 4673178 | 0.76 | 94 | Technology | Semiconductors | close:197.415ema200:124.541prev_close:182.5market_cap_millions:21707.91 |
| FTI | TechnipFMC plc Ordinary Share | 74.4900 | 1.96% | 2033719 | 0.90 | 93 | Energy | Oil & Gas Equipment & Services | close:74.49ema200:52.2011prev_close:73.06market_cap_millions:25496.9 |
| MTSI | MACOM Technology Solutions Holdings, Inc. | 289.6700 | 3.72% | 533466 | 0.73 | 93 | Technology | Semiconductors | close:289.67ema200:192.7134prev_close:279.27market_cap_millions:16337.61 |
| RMBS | Rambus, Inc. | 158.5350 | 16.98% | 2661213 | 1.69 | 93 | Technology | Semiconductors | close:158.535ema200:93.9289prev_close:135.525market_cap_millions:10133.41 |
| STM | STMicroelectronics N.V. Common Stock | 50.9800 | 2.41% | 10494141 | 1.15 | 93 | Technology | Semiconductors | close:50.98ema200:30.421prev_close:49.78market_cap_millions:29684.33 |
| ON | ON Semiconductor Corporation | 98.3900 | 1.81% | 9037759 | 1.21 | 93 | Technology | Semiconductors | close:98.39ema200:59.2839prev_close:96.64market_cap_millions:23559.25 |
| TIGO | Millicom International Cellular S.A. | 84.1400 | 0.21% | 566610 | 0.50 | 92 | Communication Services | Telecom Services | close:84.14ema200:57.7036prev_close:83.96market_cap_millions:12062.52 |
| IREN | IREN Limited | 52.2418 | 2.66% | 33719004 | 1.13 | 92 | Financial Services | Capital Markets | close:52.2418ema200:38.9851prev_close:50.89market_cap_millions:13794.55 |
| STRL | Sterling Infrastructure, Inc. | 500.8399 | 1.39% | 260098 | 0.69 | 92 | Industrials | Engineering & Construction | close:500.8399ema200:349.7742prev_close:493.97market_cap_millions:12230.0 |
| DELL | Dell Technologies Inc. Class C Common Stock | 217.2000 | 2.08% | 3191833 | 0.55 | 92 | Technology | Computer Hardware | close:217.2ema200:140.4643prev_close:212.78market_cap_millions:101615.75 |
| AMAT | Applied Materials, Inc. | 418.9325 | 4.96% | 2914840 | 0.72 | 92 | Technology | Semiconductor Equipment & Materials | close:418.9325ema200:285.6349prev_close:399.14market_cap_millions:271041.58 |
| AMD | Advanced Micro Devices, Inc. | 346.1500 | 13.94% | 68762435 | 2.07 | 92 | Technology | Semiconductors | close:346.15ema200:203.4107prev_close:303.7995market_cap_millions:315305.16 |
| FLEX | Flex Ltd. | 91.7400 | 4.95% | 2140160 | 0.87 | 91 | Technology | Electronic Components | close:91.74ema200:61.6453prev_close:87.41market_cap_millions:23461.35 |
| KLAC | KLA Corporation | 1929.4900 | 7.28% | 584451 | 0.98 | 91 | Technology | Semiconductor Equipment & Materials | close:1929.49ema200:1291.5148prev_close:1798.575market_cap_millions:186398.43 |
| XPO | XPO, Inc. Common Stock | 224.8200 | 0.35% | 369353 | 0.45 | 90 | Industrials | Trucking | close:224.82ema200:164.3978prev_close:224.045market_cap_millions:21329.9 |
| ATI | ATI Inc. Common Stock | 153.2100 | 0.16% | 1298324 | 0.92 | 90 | Industrials | Metal Fabrication | close:153.21ema200:117.79prev_close:152.97market_cap_millions:19440.85 |
| JBL | Jabil Inc. Common Stock | 343.6300 | 1.70% | 619360 | 0.91 | 90 | Technology | Electronic Components | close:343.63ema200:237.8113prev_close:337.88market_cap_millions:26775.18 |
| NVMI | Nova Ltd. | 547.5700 | 5.99% | 170019 | 0.66 | 90 | Technology | Semiconductor Equipment & Materials | close:547.57ema200:379.4414prev_close:516.62market_cap_millions:13622.18 |
| SQM | Sociedad Quimica y Minera S.A. Common Stock | 88.4050 | 3.86% | 942132 | 0.69 | 89 | Basic Materials | Specialty Chemicals | close:88.405ema200:64.6428prev_close:85.12market_cap_millions:21265.74 |
| SKM | SK Telecom Co., Ltd. Common Stock | 38.0429 | 0.61% | 1838510 | 1.19 | 89 | Communication Services | Telecom Services | close:38.0429ema200:26.037prev_close:37.8141market_cap_millions:10771.91 |
| NVT | nVent Electric plc Ordinary Shares | 143.6000 | 0.67% | 1258897 | 0.88 | 89 | Industrials | Electrical Equipment & Parts | close:143.6ema200:105.0793prev_close:142.65market_cap_millions:17778.92 |
| ALAB | Astera Labs, Inc. | 211.9250 | 9.21% | 4626776 | 1.01 | 89 | Technology | Semiconductors | close:211.925ema200:144.3687prev_close:194.05market_cap_millions:20478.5 |
| ENTG | Entegris, Inc. | 158.1000 | 8.58% | 2437182 | 1.43 | 89 | Technology | Semiconductor Equipment & Materials | close:158.1ema200:107.2381prev_close:145.61market_cap_millions:16447.73 |
| ADI | Analog Devices, Inc. | 402.4100 | 0.03% | 2053498 | 0.87 | 88 | Technology | Semiconductors | close:402.41ema200:287.3115prev_close:402.3market_cap_millions:149424.65 |
| GFS | GlobalFoundries Inc. | 62.6400 | 1.70% | 2676404 | 0.99 | 88 | Technology | Semiconductors | close:62.64ema200:41.9491prev_close:61.595market_cap_millions:23269.49 |
| SNX | TD SYNNEX Corporation Common Stock | 226.3050 | 2.55% | 360712 | 0.43 | 88 | Technology | Electronics & Computer Distribution | close:226.305ema200:159.2891prev_close:220.675market_cap_millions:12362.86 |
| CMI | Cummins Inc. Common Stock | 660.3300 | 0.42% | 290984 | 0.53 | 87 | Industrials | Specialty Industrial Machinery | close:660.33ema200:500.7582prev_close:657.5825market_cap_millions:74016.62 |
| CRS | Carpenter Technology Corporation Common Stock | 428.3000 | 0.71% | 242497 | 0.43 | 87 | Industrials | Metal Fabrication | close:428.3ema200:329.1559prev_close:425.285market_cap_millions:17998.54 |
| Q | Qnity Electronics, Inc. Common Stock | 144.8200 | 3.54% | 983193 | 0.91 | 87 | Technology | Semiconductor Equipment & Materials | close:144.82ema200:103.7825prev_close:139.875market_cap_millions:22863.3 |
| TXN | Texas Instruments Incorporated | 276.8700 | 0.15% | 7703901 | 1.47 | 87 | Technology | Semiconductors | close:276.87ema200:193.8979prev_close:276.4551market_cap_millions:173698.2 |
| VLO | Valero Energy Corporation Common Stock | 234.6350 | 0.87% | 945540 | 0.36 | 86 | Energy | Oil & Gas Refining & Marketing | close:234.635ema200:187.2085prev_close:232.62market_cap_millions:70332.15 |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 406.0100 | 7.22% | 17425567 | 1.47 | 86 | Technology | Semiconductors | close:406.01ema200:306.0869prev_close:378.665market_cap_millions:1754646.45 |
| AG | First Majestic Silver Corp. Ordinary Shares (Canada) | 20.4700 | 1.39% | 7336379 | 0.55 | 85 | Basic Materials | Silver | close:20.47ema200:17.1549prev_close:20.19market_cap_millions:11125.18 |
| DOW | Dow Inc. Common Stock | 38.6000 | 1.82% | 8113086 | 0.66 | 85 | Basic Materials | Chemicals | close:38.6ema200:30.1654prev_close:37.91market_cap_millions:26352.46 |
| STLD | Steel Dynamics, Inc. | 227.6900 | 1.28% | 560500 | 0.66 | 85 | Basic Materials | Steel | close:227.69ema200:167.3594prev_close:224.82market_cap_millions:24907.04 |
| HAL | Halliburton Company Common Stock | 40.1650 | 0.35% | 8905523 | 0.80 | 85 | Energy | Oil & Gas Equipment & Services | close:40.165ema200:30.5511prev_close:40.025market_cap_millions:28354.4 |
| RRX | Regal Rexnord Corporation Common Stock | 213.1650 | 0.19% | 568536 | 0.76 | 85 | Industrials | Specialty Industrial Machinery | close:213.165ema200:168.2059prev_close:212.765market_cap_millions:12383.55 |
| ANET | Arista Networks, Inc. Common Stock | 178.9850 | 4.01% | 4356181 | 0.82 | 85 | Technology | Computer Hardware | close:178.985ema200:132.2956prev_close:172.085market_cap_millions:168202.72 |
| AU | AngloGold Ashanti PLC Ordinary Shares | 99.7600 | 3.34% | 1163746 | 0.58 | 84 | Basic Materials | Gold | close:99.76ema200:82.9131prev_close:96.535market_cap_millions:47920.85 |
| WBD | Warner Bros. Discovery, Inc. - Series A Common Stock | 27.0950 | 0.22% | 11329866 | 0.76 | 84 | Communication Services | Entertainment | close:27.095ema200:23.1193prev_close:27.035market_cap_millions:67334.73 |
| BKR | Baker Hughes Company | 69.3490 | 7.19% | 10201347 | 1.66 | 84 | Energy | Oil & Gas Equipment & Services | close:69.349ema200:52.6691prev_close:64.695market_cap_millions:53621.71 |
| DY | Dycom Industries, Inc. Common Stock | 416.0100 | 0.85% | 123735 | 0.45 | 84 | Industrials | Engineering & Construction | close:416.01ema200:328.9371prev_close:412.485market_cap_millions:10405.48 |
| AVGO | Broadcom Inc. | 421.8900 | 0.45% | 15013954 | 0.83 | 84 | Technology | Semiconductors | close:421.89ema200:326.4333prev_close:420.02market_cap_millions:1527448.73 |
| ASML | ASML Holding N.V. - New York Registry Shares | 1464.9900 | 4.25% | 1301154 | 0.82 | 84 | Technology | Semiconductor Equipment & Materials | close:1464.99ema200:1163.1838prev_close:1405.2market_cap_millions:528396.85 |
| SOLS | Solstice Advanced Materials Inc. | 81.6150 | 0.92% | 773863 | 0.55 | 83 | Basic Materials | Specialty Chemicals | close:81.615ema200:61.363prev_close:80.87market_cap_millions:11623.5 |
| MT | Arcelor Mittal NY Registry Shares NEW | 59.7100 | 1.03% | 916445 | 0.67 | 83 | Basic Materials | Steel | close:59.71ema200:47.1663prev_close:59.1market_cap_millions:38885.74 |
| NUE | Nucor Corporation Common Stock | 214.5200 | 1.17% | 758754 | 0.78 | 82 | Basic Materials | Steel | close:214.52ema200:161.7258prev_close:212.04market_cap_millions:37413.81 |
| CASY | Caseys General Stores, Inc. | 798.4400 | 1.24% | 202812 | 0.40 | 82 | Consumer Cyclical | Specialty Retail | close:798.44ema200:607.3999prev_close:788.65market_cap_millions:24496.42 |
| COKE | Coca-Cola Consolidated, Inc. | 195.5750 | 2.08% | 201374 | 0.66 | 82 | Consumer Defensive | Beverages - Non-Alcoholic | close:195.575ema200:161.4187prev_close:191.585market_cap_millions:14449.24 |
| NEM | Newmont Corporation | 119.9700 | 9.43% | 8006822 | 1.24 | 81 | Basic Materials | Gold | close:119.97ema200:96.2752prev_close:109.63market_cap_millions:119580.6 |
| GOOGL | Alphabet Inc. | 343.9300 | 1.41% | 18433606 | 0.89 | 81 | Communication Services | Internet Content & Information | close:343.93ema200:280.1877prev_close:339.1451market_cap_millions:3656681.26 |
| SLB | SLB Limited Common Shares | 56.0850 | 2.06% | 18007000 | 1.44 | 81 | Energy | Oil & Gas Equipment & Services | close:56.085ema200:43.4109prev_close:54.955market_cap_millions:67130.68 |
| CHRW | C.H. Robinson Worldwide, Inc. | 183.3250 | 0.13% | 540969 | 0.46 | 81 | Industrials | Integrated Freight & Logistics | close:183.325ema200:153.7772prev_close:183.09market_cap_millions:20093.18 |
| IAG | Iamgold Corporation Ordinary Shares | 17.1250 | 0.41% | 5821869 | 1.06 | 80 | Basic Materials | Gold | close:17.125ema200:15.6148prev_close:17.055market_cap_millions:11765.38 |
| TECK | Teck Resources Ltd Ordinary Shares | 60.3800 | 0.68% | 2271960 | 0.86 | 80 | Basic Materials | Other Industrial Metals & Mining | close:60.38ema200:48.0721prev_close:59.975market_cap_millions:24294.36 |
| GOOG | Alphabet Inc. - Class C Capital Stock | 342.1600 | 1.28% | 10862329 | 0.79 | 80 | Communication Services | Internet Content & Information | close:342.16ema200:280.2645prev_close:337.83market_cap_millions:3646761.73 |
| MGA | Magna International, Inc. Common Stock | 63.0100 | 1.38% | 1610786 | 1.49 | 80 | Consumer Cyclical | Auto Parts | close:63.01ema200:51.3356prev_close:62.15market_cap_millions:15498.3 |
| VIK | Viking Holdings Ltd Ordinary Shares | 82.1200 | 1.64% | 785028 | 0.35 | 80 | Consumer Cyclical | Travel Services | close:82.12ema200:67.5059prev_close:80.795market_cap_millions:30456.1 |
| GNRC | Generac Holdlings Inc. Common Stock | 220.2500 | 1.25% | 335784 | 0.68 | 80 | Industrials | Specialty Industrial Machinery | close:220.25ema200:179.4434prev_close:217.53market_cap_millions:11767.92 |
| HPE | Hewlett Packard Enterprise Company Common Stock | 28.0699 | 0.52% | 7243156 | 0.61 | 80 | Technology | Communication Equipment | close:28.0699ema200:22.5463prev_close:27.925market_cap_millions:28799.22 |
| KGC | Kinross Gold Corporation Common Stock | 32.7650 | 2.34% | 3928569 | 0.56 | 79 | Basic Materials | Gold | close:32.765ema200:27.2596prev_close:32.015market_cap_millions:36886.38 |
| RIO | Rio Tinto Plc Common Stock | 99.8600 | 0.98% | 1082337 | 0.50 | 79 | Basic Materials | Other Industrial Metals & Mining | close:99.86ema200:79.3417prev_close:98.89market_cap_millions:142788.89 |
| DINO | HF Sinclair Corporation Common Stock | 60.4900 | 1.46% | 548250 | 0.39 | 79 | Energy | Oil & Gas Refining & Marketing | close:60.49ema200:50.8701prev_close:59.62market_cap_millions:10251.44 |
| CM | Canadian Imperial Bank of Commerce Common Stock | 109.7000 | 1.22% | 402714 | 0.40 | 79 | Financial Services | Banks - Diversified | close:109.7ema200:88.608prev_close:108.38market_cap_millions:87700.15 |
| EQIX | Equinix, Inc. | 1110.0100 | 0.27% | 379737 | 1.06 | 79 | Real Estate | REIT - Specialty | close:1110.01ema200:877.1546prev_close:1107.04market_cap_millions:95297.45 |
| HL | Hecla Mining Company Common Stock | 18.7450 | 2.40% | 7287448 | 0.71 | 78 | Basic Materials | Other Precious Metals & Mining | close:18.745ema200:16.6278prev_close:18.305market_cap_millions:13145.56 |
| EQX | Equinox Gold Corp. Common Shares | 14.3150 | 2.03% | 9791941 | 1.25 | 78 | Basic Materials | Gold | close:14.315ema200:12.7703prev_close:14.03market_cap_millions:11500.23 |
| PAAS | Pan American Silver Corp. Common Stock | 56.1050 | 2.03% | 2926769 | 0.77 | 78 | Basic Materials | Gold | close:56.105ema200:47.2215prev_close:54.99market_cap_millions:23671.78 |
| TPR | Tapestry, Inc. Common Stock | 146.6850 | 0.01% | 598031 | 0.55 | 78 | Consumer Cyclical | Luxury Goods | close:146.685ema200:124.9909prev_close:146.675market_cap_millions:29080.73 |
| C | Citigroup, Inc. Common Stock | 128.2000 | 0.40% | 3237846 | 0.35 | 78 | Financial Services | Banks - Diversified | close:128.2ema200:106.2726prev_close:127.69market_cap_millions:184885.53 |
| STT | State Street Corporation Common Stock | 150.5760 | 0.01% | 766297 | 0.54 | 78 | Financial Services | Asset Management | close:150.576ema200:121.7003prev_close:150.56market_cap_millions:33891.77 |
| JCI | Johnson Controls International plc Ordinary Share | 142.5600 | 0.56% | 1247651 | 0.60 | 78 | Industrials | Building Products & Equipment | close:142.56ema200:120.6429prev_close:141.77market_cap_millions:79666.54 |
| AGI | Alamos Gold Inc. Class A Common Shares | 45.2800 | 3.17% | 1699032 | 0.74 | 77 | Basic Materials | Gold | close:45.28ema200:38.534prev_close:43.89market_cap_millions:19326.45 |
| MPC | Marathon Petroleum Corporation Common Stock | 223.6650 | 1.17% | 732947 | 0.45 | 77 | Energy | Oil & Gas Refining & Marketing | close:223.665ema200:193.5797prev_close:221.0801market_cap_millions:67990.26 |
| BBIO | BridgeBio Pharma, Inc. | 73.7200 | 2.73% | 3339814 | 2.54 | 76 | Healthcare | Biotechnology | close:73.72ema200:63.9925prev_close:71.76market_cap_millions:13456.02 |
| ITT | ITT Inc. Common Stock | 219.9000 | 0.13% | 206538 | 0.30 | 76 | Industrials | Specialty Industrial Machinery | close:219.9ema200:182.8005prev_close:219.61market_cap_millions:16154.87 |
| MLI | Mueller Industries, Inc. Common Stock | 136.2400 | 0.69% | 235814 | 0.52 | 76 | Industrials | Metal Fabrication | close:136.24ema200:108.6325prev_close:135.305market_cap_millions:12170.42 |
| HSBC | HSBC Holdings, plc. Common Stock | 89.6700 | 0.22% | 943375 | 0.54 | 75 | Financial Services | Banks - Diversified | close:89.67ema200:75.038prev_close:89.47market_cap_millions:268783.01 |
| TD | Toronto Dominion Bank (The) Common Stock | 105.1600 | 0.22% | 403725 | 0.21 | 75 | Financial Services | Banks - Diversified | close:105.16ema200:87.4826prev_close:104.93market_cap_millions:155826.13 |
| ULS | UL Solutions Inc. Class A Common Stock | 90.6800 | 1.72% | 416002 | 0.82 | 75 | Industrials | Specialty Business Services | close:90.68ema200:77.136prev_close:89.15market_cap_millions:16730.73 |
| CSCO | Cisco Systems, Inc. | 89.2300 | 0.46% | 8812598 | 0.67 | 75 | Technology | Communication Equipment | close:89.23ema200:75.064prev_close:88.825market_cap_millions:309489.24 |
| B | Barrick Mining Corporation Common Shares | 41.1500 | 2.33% | 8878278 | 1.00 | 74 | Basic Materials | Gold | close:41.15ema200:37.6107prev_close:40.215market_cap_millions:71358.91 |
| CDE | Coeur Mining, Inc. Common Stock | 19.2750 | 2.50% | 7168654 | 0.40 | 74 | Basic Materials | Gold | close:19.275ema200:17.5017prev_close:18.805market_cap_millions:12963.95 |
| PSX | Phillips 66 Common Stock | 161.6800 | 0.98% | 1273654 | 0.59 | 74 | Energy | Oil & Gas Refining & Marketing | close:161.68ema200:144.6867prev_close:160.11market_cap_millions:69224.53 |
| GMED | Globus Medical, Inc. Class A Common Stock | 94.9400 | 0.47% | 242697 | 0.32 | 74 | Healthcare | Medical Devices | close:94.94ema200:81.8277prev_close:94.5market_cap_millions:11465.4 |
| CLH | Clean Harbors, Inc. Common Stock | 309.4150 | 0.54% | 157714 | 0.51 | 74 | Industrials | Waste Management | close:309.415ema200:258.2537prev_close:307.74market_cap_millions:15438.06 |
| APH | Amphenol Corporation Common Stock | 150.4800 | 0.26% | 2912905 | 0.55 | 74 | Technology | Electronic Components | close:150.48ema200:127.3897prev_close:150.09market_cap_millions:164616.47 |
| ELAN | Elanco Animal Health Incorporated Common Stock | 22.5600 | 2.08% | 1719015 | 0.61 | 73 | Healthcare | Drug Manufacturers - Specialty & Generic | close:22.56ema200:21.2213prev_close:22.1market_cap_millions:11405.04 |
| ETN | Eaton Corporation, PLC Ordinary Shares | 425.6100 | 0.24% | 1614889 | 1.01 | 73 | Industrials | Specialty Industrial Machinery | close:425.61ema200:355.4006prev_close:424.6market_cap_millions:137859.66 |
| PH | Parker-Hannifin Corporation Common Stock | 977.4650 | 0.22% | 252887 | 0.59 | 73 | Industrials | Specialty Industrial Machinery | close:977.465ema200:861.2681prev_close:975.355market_cap_millions:112315.04 |
| NVDA | NVIDIA Corporation | 208.2500 | 5.00% | 167100132 | 1.30 | 73 | Technology | Semiconductors | close:208.25ema200:177.2544prev_close:198.325market_cap_millions:4380976.22 |
| ETR | Entergy Corporation Common Stock | 114.0700 | 0.30% | 1461572 | 0.68 | 73 | Utilities | Utilities - Regulated Electric | close:114.07ema200:97.4634prev_close:113.73market_cap_millions:47826.67 |
| BMO | Bank Of Montreal Common Stock | 152.1000 | 0.31% | 258550 | 0.58 | 72 | Financial Services | Banks - Diversified | close:152.1ema200:130.1813prev_close:151.63market_cap_millions:95724.84 |
| WBS | Webster Financial Corporation Common Stock | 71.7450 | 0.08% | 1702974 | 0.80 | 72 | Financial Services | Banks - Regional | close:71.745ema200:63.952prev_close:71.69market_cap_millions:10843.13 |
| GH | Guardant Health, Inc. | 90.4800 | 4.94% | 737839 | 0.46 | 72 | Healthcare | Diagnostics & Research | close:90.48ema200:83.921prev_close:86.22market_cap_millions:11213.76 |
| HLT | Hilton Worldwide Holdings Inc. Common Stock | 336.2450 | 0.96% | 701340 | 0.71 | 71 | Consumer Cyclical | Lodging | close:336.245ema200:290.0326prev_close:333.055market_cap_millions:67766.47 |
| PFG | Principal Financial Group Inc | 101.0400 | 4.20% | 1172465 | 1.27 | 71 | Financial Services | Asset Management | close:101.04ema200:86.763prev_close:96.97market_cap_millions:18856.32 |
| WELL | Welltower Inc. Common Stock | 210.4900 | 1.68% | 1181974 | 0.72 | 71 | Real Estate | REIT - Healthcare Facilities | close:210.49ema200:186.8128prev_close:207.015market_cap_millions:145006.94 |
| TWLO | Twilio Inc. Class A Common Stock | 144.1200 | 1.78% | 859227 | 0.51 | 71 | Technology | Software - Infrastructure | close:144.12ema200:124.0153prev_close:141.6market_cap_millions:18875.8 |
| AEM | Agnico Eagle Mines Limited Common Stock | 199.9600 | 0.64% | 1457071 | 0.81 | 70 | Basic Materials | Gold | close:199.96ema200:179.3442prev_close:198.68market_cap_millions:103833.88 |
| DTM | DT Midstream, Inc. Common Stock | 133.9450 | 0.32% | 333829 | 0.67 | 70 | Energy | Oil & Gas Midstream | close:133.945ema200:120.8559prev_close:133.52market_cap_millions:13994.84 |
| TT | Trane Technologies plc | 487.7300 | 0.24% | 503613 | 0.59 | 70 | Industrials | Building Products & Equipment | close:487.73ema200:421.4768prev_close:486.54market_cap_millions:93662.55 |
| DLR | Digital Realty Trust, Inc. Common Stock | 200.7200 | 0.96% | 3075549 | 2.02 | 70 | Real Estate | REIT - Specialty | close:200.72ema200:170.3812prev_close:198.82market_cap_millions:62828.38 |
| BURL | Burlington Stores, Inc. Common Stock | 330.7100 | 0.30% | 210236 | 0.46 | 69 | Consumer Cyclical | Apparel Retail | close:330.71ema200:291.7259prev_close:329.73market_cap_millions:18670.44 |
| QSR | Restaurant Brands International Inc. Common Shares | 81.4850 | 0.41% | 2255351 | 1.06 | 69 | Consumer Cyclical | Restaurants | close:81.485ema200:69.8485prev_close:81.15market_cap_millions:33118.28 |
| USFD | US Foods Holding Corp. Common Stock | 93.4750 | 0.88% | 749010 | 0.59 | 69 | Consumer Defensive | Food Distribution | close:93.475ema200:83.1393prev_close:92.66market_cap_millions:21096.95 |
| BAP | Credicorp Ltd. Common Stock | 324.1950 | 0.31% | 202742 | 0.66 | 69 | Financial Services | Banks - Regional | close:324.195ema200:292.4838prev_close:323.19market_cap_millions:25848.11 |
| NDSN | Nordson Corporation | 283.7600 | 0.34% | 96493 | 0.42 | 69 | Industrials | Specialty Industrial Machinery | close:283.76ema200:251.5922prev_close:282.79market_cap_millions:14926.02 |
| NET | Cloudflare, Inc. Class A Common Stock | 207.7000 | 1.85% | 1366747 | 0.38 | 69 | Technology | Software - Infrastructure | close:207.7ema200:194.4423prev_close:203.93market_cap_millions:74778.21 |
| UNP | Union Pacific Corporation Common Stock | 270.6800 | 0.93% | 2039626 | 0.96 | 68 | Industrials | Railroads | close:270.68ema200:237.6304prev_close:268.19market_cap_millions:143861.84 |
| BNS | Bank Nova Scotia Halifax Pfd 3 Ordinary Shares | 75.7300 | 0.97% | 748414 | 0.41 | 67 | Financial Services | Banks - Diversified | close:75.73ema200:67.6755prev_close:75.0market_cap_millions:85090.78 |
| RY | Royal Bank Of Canada Common Stock | 175.7950 | 0.53% | 541954 | 0.59 | 67 | Financial Services | Banks - Diversified | close:175.795ema200:155.8677prev_close:174.86market_cap_millions:225719.63 |
| IBKR | Interactive Brokers Group, Inc. | 76.2900 | 0.61% | 1756233 | 0.51 | 67 | Financial Services | Capital Markets | close:76.29ema200:67.2542prev_close:75.83market_cap_millions:112523.89 |
| SAN | Banco Santander, S.A. Sponsored ADR (Spain) | 11.9150 | 0.21% | 6203068 | 0.72 | 67 | Financial Services | Banks - Diversified | close:11.915ema200:10.7142prev_close:11.89market_cap_millions:156776.71 |
| DAL | Delta Air Lines, Inc. Common Stock | 68.8500 | 0.32% | 3797067 | 0.40 | 67 | Industrials | Airlines | close:68.85ema200:63.5454prev_close:68.63market_cap_millions:38391.02 |
| AMRZ | Amrize Ltd Ordinary Shares | 57.4200 | 1.57% | 1079993 | 0.62 | 66 | Basic Materials | Building Materials | close:57.42ema200:54.6354prev_close:56.53market_cap_millions:31369.2 |
| AMZN | Amazon.com, Inc. | 263.8900 | 3.42% | 39569029 | 1.06 | 66 | Consumer Cyclical | Internet Retail | close:263.89ema200:224.003prev_close:255.16market_cap_millions:2229321.07 |
| TRP | TC Energy Corporation Common Stock | 61.9750 | 1.90% | 1417811 | 0.89 | 66 | Energy | Oil & Gas Midstream | close:61.975ema200:56.5384prev_close:60.82market_cap_millions:66301.2 |
| NSC | Norfolk Southern Corporation Common Stock | 321.3700 | 0.97% | 488466 | 0.55 | 66 | Industrials | Railroads | close:321.37ema200:285.7908prev_close:318.28market_cap_millions:64984.41 |
| WMB | Williams Companies, Inc. (The) Common Stock | 72.0600 | 0.71% | 2105724 | 0.50 | 65 | Energy | Oil & Gas Midstream | close:72.06ema200:64.7239prev_close:71.55market_cap_millions:89589.43 |
| BEN | Franklin Resources, Inc. Common Stock | 27.1000 | 1.42% | 3747666 | 1.14 | 65 | Financial Services | Asset Management | close:27.1ema200:24.0639prev_close:26.72market_cap_millions:12581.16 |
| MFC | Manulife Financial Corporation Common Stock | 38.8850 | 0.92% | 914428 | 0.69 | 65 | Financial Services | Insurance - Life | close:38.885ema200:34.1646prev_close:38.53market_cap_millions:56002.86 |
| CNI | Canadian National Railway Company Common Stock | 114.9300 | 1.49% | 738184 | 0.79 | 65 | Industrials | Railroads | close:114.93ema200:101.1077prev_close:113.24market_cap_millions:64291.68 |
| RGLD | Royal Gold, Inc. | 251.0000 | 0.67% | 631377 | 0.96 | 64 | Basic Materials | Gold | close:251.0ema200:227.0173prev_close:249.33market_cap_millions:21975.14 |
| RS | Reliance, Inc. Common Stock | 353.4100 | 2.90% | 265659 | 1.49 | 64 | Basic Materials | Steel | close:353.41ema200:303.5484prev_close:343.46market_cap_millions:15552.23 |
| IVZ | Invesco Ltd Common Stock | 25.6100 | 1.57% | 3923264 | 0.97 | 64 | Financial Services | Asset Management | close:25.61ema200:23.3639prev_close:25.215market_cap_millions:10204.5 |
| OHI | Omega Healthcare Investors, Inc. Common Stock | 46.5350 | 1.05% | 1161084 | 0.88 | 64 | Real Estate | REIT - Healthcare Facilities | close:46.535ema200:42.8223prev_close:46.05market_cap_millions:14596.63 |
| SLF | Sun Life Financial Inc. Common Stock | 71.6450 | 1.24% | 311674 | 0.69 | 63 | Financial Services | Insurance - Diversified | close:71.645ema200:62.0591prev_close:70.77market_cap_millions:34807.93 |
| CP | Canadian Pacific Kansas City Limited Common Shares | 86.9800 | 1.13% | 2137918 | 0.98 | 63 | Industrials | Railroads | close:86.98ema200:77.8353prev_close:86.01market_cap_millions:73057.94 |
| VTR | Ventas, Inc. Common Stock | 83.8600 | 1.62% | 2044525 | 0.96 | 63 | Real Estate | REIT - Healthcare Facilities | close:83.86ema200:76.9702prev_close:82.52market_cap_millions:41112.99 |
| MGM | MGM Resorts International Common Stock | 39.3000 | 1.29% | 2014209 | 0.73 | 62 | Consumer Cyclical | Resorts & Casinos | close:39.3ema200:35.8166prev_close:38.8market_cap_millions:10032.22 |
| TOL | Toll Brothers, Inc. Common Stock | 149.0500 | 0.57% | 317151 | 0.40 | 62 | Consumer Cyclical | Residential Construction | close:149.05ema200:137.38prev_close:148.2market_cap_millions:12951.36 |
| BSAC | Banco Santander - Chile ADS | 33.8760 | 1.81% | 293000 | 0.83 | 62 | Financial Services | Banks - Regional | close:33.876ema200:30.4292prev_close:33.275market_cap_millions:14397.28 |
| EVR | Evercore Inc. Class A Common Stock | 344.7700 | 0.73% | 322330 | 0.86 | 62 | Financial Services | Capital Markets | close:344.77ema200:312.754prev_close:342.28market_cap_millions:10623.76 |
| CVNA | Carvana Co. Class A Common Stock | 405.3400 | 1.26% | 1038902 | 0.47 | 61 | Consumer Cyclical | Auto & Truck Dealerships | close:405.34ema200:352.9167prev_close:400.3market_cap_millions:65775.67 |
| EXPE | Expedia Group, Inc. | 252.1900 | 0.86% | 420572 | 0.35 | 61 | Consumer Cyclical | Travel Services | close:252.19ema200:232.2386prev_close:250.03market_cap_millions:27983.29 |
| ENB | Enbridge Inc Common Stock | 53.2000 | 1.34% | 2516051 | 0.77 | 61 | Energy | Oil & Gas Midstream | close:53.2ema200:49.0464prev_close:52.495market_cap_millions:117993.38 |
| KMI | Kinder Morgan, Inc. Common Stock | 31.6900 | 1.00% | 6384419 | 0.69 | 60 | Energy | Oil & Gas Midstream | close:31.69ema200:29.3531prev_close:31.375market_cap_millions:74286.28 |
| OKE | ONEOK, Inc. Common Stock | 87.6001 | 0.77% | 1805629 | 0.53 | 60 | Energy | Oil & Gas Midstream | close:87.6001ema200:80.0766prev_close:86.93market_cap_millions:53758.33 |
| BBVA | Banco Bilbao Vizcaya Argentaria S.A. Common Stock | 21.8350 | 1.16% | 854175 | 0.52 | 60 | Financial Services | Banks - Diversified | close:21.835ema200:20.5864prev_close:21.585market_cap_millions:116129.1 |
| ZM | Zoom Communications, Inc. | 92.6700 | 2.88% | 2824497 | 0.89 | 60 | Technology | Software - Application | close:92.67ema200:83.0153prev_close:90.08market_cap_millions:21941.08 |
| LUV | Southwest Airlines Company Common Stock | 39.3000 | 4.19% | 5660364 | 0.90 | 59 | Industrials | Airlines | close:39.3ema200:38.5787prev_close:37.72market_cap_millions:20039.76 |
| JLL | Jones Lang LaSalle Incorporated Common Stock | 338.1200 | 0.71% | 127120 | 0.47 | 59 | Real Estate | Real Estate Services | close:338.12ema200:308.3583prev_close:335.75market_cap_millions:14124.88 |
| AKAM | Akamai Technologies, Inc. | 96.1600 | 0.52% | 2466478 | 0.65 | 59 | Technology | Software - Infrastructure | close:96.16ema200:92.9332prev_close:95.66market_cap_millions:15600.1 |
| ING | ING Group, N.V. Common Stock | 27.9150 | 0.87% | 1736064 | 0.67 | 58 | Financial Services | Banks - Diversified | close:27.915ema200:25.9149prev_close:27.675market_cap_millions:73751.9 |
| PAC | Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares) | 266.7900 | 1.36% | 90578 | 0.64 | 58 | Industrials | Airports & Air Services | close:266.79ema200:243.1455prev_close:263.22market_cap_millions:11336.91 |
| KIM | Kimco Realty Corporation (HC) Common Stock | 23.7350 | 0.06% | 2158349 | 0.74 | 58 | Real Estate | REIT - Retail | close:23.735ema200:21.5455prev_close:23.72market_cap_millions:15514.52 |
| EA | Electronic Arts Inc. | 202.5750 | 0.04% | 306104 | 0.29 | 57 | Communication Services | Electronic Gaming & Multimedia | close:202.575ema200:189.9356prev_close:202.49market_cap_millions:49860.55 |
| PUK | Prudential Public Limited Company Common Stock | 30.7050 | 1.20% | 473100 | 0.59 | 57 | Financial Services | Insurance - Life | close:30.705ema200:28.3537prev_close:30.34market_cap_millions:36022.69 |
| ILMN | Illumina, Inc. | 127.6550 | 2.35% | 476948 | 0.50 | 57 | Healthcare | Diagnostics & Research | close:127.655ema200:118.9184prev_close:124.73market_cap_millions:18185.93 |
| AGNC | AGNC Investment Corp. | 11.0210 | 1.90% | 7778554 | 0.60 | 57 | Real Estate | REIT - Mortgage | close:11.021ema200:10.0896prev_close:10.815market_cap_millions:11490.74 |
| NRG | NRG Energy, Inc. Common Stock | 160.1300 | 5.14% | 1138936 | 0.64 | 57 | Utilities | Utilities - Independent Power Producers | close:160.13ema200:153.9114prev_close:152.3market_cap_millions:32465.95 |
| LIN | Linde plc | 509.6600 | 0.99% | 701332 | 0.49 | 56 | Basic Materials | Specialty Chemicals | close:509.66ema200:463.961prev_close:504.64market_cap_millions:228879.65 |
| PFE | Pfizer, Inc. Common Stock | 27.0050 | 1.81% | 28844767 | 1.13 | 56 | Healthcare | Drug Manufacturers - General | close:27.005ema200:25.5475prev_close:26.525market_cap_millions:151140.99 |
| NXPI | NXP Semiconductors N.V. | 243.0950 | 1.79% | 1551330 | 0.76 | 56 | Technology | Semiconductors | close:243.095ema200:215.5951prev_close:238.82market_cap_millions:48228.96 |
| AES | The AES Corporation Common Stock | 14.4850 | 0.07% | 14794938 | 2.19 | 56 | Utilities | Utilities - Diversified | close:14.485ema200:13.6974prev_close:14.475market_cap_millions:10111.21 |
| BTI | British American Tobacco Industries, p.l.c. Common Stock ADR | 58.0300 | 1.28% | 3002660 | 0.86 | 55 | Consumer Defensive | Tobacco | close:58.03ema200:54.7571prev_close:57.295market_cap_millions:129912.76 |
| MUFG | Mitsubishi UFJ Financial Group, Inc. Common Stock | 17.2700 | 0.23% | 1329005 | 0.51 | 55 | Financial Services | Banks - Diversified | close:17.27ema200:16.3387prev_close:17.2301market_cap_millions:185455.23 |
| SYF | Synchrony Financial Common Stock | 76.5900 | 0.27% | 2439309 | 1.00 | 55 | Financial Services | Credit Services | close:76.59ema200:71.5889prev_close:76.38market_cap_millions:22971.71 |
| LNT | Alliant Energy Corporation | 72.3650 | 0.12% | 1039683 | 0.83 | 54 | Utilities | Utilities - Regulated Electric | close:72.365ema200:67.1973prev_close:72.275market_cap_millions:18717.28 |
| TLN | Talen Energy Corporation | 361.5800 | 5.70% | 386998 | 0.81 | 54 | Utilities | Utilities - Independent Power Producers | close:361.58ema200:343.4897prev_close:342.07market_cap_millions:14446.02 |
| FMX | Fomento Economico Mexicano S.A.B. de C.V. Common Stock | 113.7500 | 0.07% | 331758 | 1.03 | 53 | Consumer Defensive | Beverages - Brewers | close:113.75ema200:103.2747prev_close:113.67market_cap_millions:36689.14 |
| MNST | Monster Beverage Corporation | 77.6700 | 0.25% | 1734407 | 0.54 | 53 | Consumer Defensive | Beverages - Non-Alcoholic | close:77.67ema200:71.9849prev_close:77.48market_cap_millions:75434.46 |
| PBA | Pembina Pipeline Corp. Ordinary Shares (Canada) | 43.2126 | 0.12% | 426497 | 0.46 | 53 | Energy | Oil & Gas Midstream | close:43.2126ema200:40.6583prev_close:43.16market_cap_millions:25946.15 |
| AEG | Aegon Ltd. New York Registry Shares | 8.0121 | 0.86% | 3891602 | 0.72 | 52 | Financial Services | Insurance - Diversified | close:8.0121ema200:7.422prev_close:7.9434market_cap_millions:10286.7 |
| BCH | Banco De Chile ADS | 38.5750 | 1.70% | 125091 | 0.32 | 52 | Financial Services | Banks - Regional | close:38.575ema200:36.3613prev_close:37.93market_cap_millions:18960.91 |
| EMA | Emera Incorporated Common Shares | 52.6900 | 0.66% | 80306 | 0.50 | 52 | Utilities | Utilities - Regulated Electric | close:52.69ema200:48.8373prev_close:52.345market_cap_millions:16191.0 |
| SCI | Service Corporation International Common Stock | 87.6500 | 2.36% | 996420 | 1.25 | 51 | Consumer Cyclical | Personal Services | close:87.65ema200:80.1404prev_close:85.63market_cap_millions:11145.82 |
| DKS | Dick's Sporting Goods Inc Common Stock | 226.3450 | 1.22% | 392969 | 0.46 | 51 | Consumer Cyclical | Specialty Retail | close:226.345ema200:209.1932prev_close:223.625market_cap_millions:17288.43 |
| SN | SharkNinja, Inc. Ordinary Shares | 115.6750 | 1.09% | 466953 | 0.40 | 51 | Consumer Cyclical | Furnishings, Fixtures & Appliances | close:115.675ema200:109.7984prev_close:114.43market_cap_millions:14129.94 |
| BCS | Barclays PLC Common Stock | 22.8951 | 0.64% | 4304260 | 0.65 | 51 | Financial Services | Banks - Diversified | close:22.8951ema200:21.8317prev_close:22.75market_cap_millions:70489.8 |
| RGA | Reinsurance Group of America, Incorporated Common Stock | 209.5260 | 0.73% | 119864 | 0.67 | 51 | Financial Services | Insurance - Reinsurance | close:209.526ema200:200.5017prev_close:208.0market_cap_millions:13241.99 |
| NTRA | Natera, Inc. | 205.6600 | 3.69% | 660631 | 0.67 | 51 | Healthcare | Diagnostics & Research | close:205.66ema200:198.7631prev_close:198.335market_cap_millions:26624.22 |
| NLY | Annaly Capital Management Inc. Common Stock | 22.8300 | 1.76% | 2867197 | 0.59 | 51 | Real Estate | REIT - Mortgage | close:22.83ema200:21.3007prev_close:22.435market_cap_millions:15703.94 |
| NTAP | NetApp, Inc. | 109.2950 | 0.66% | 776212 | 0.53 | 51 | Technology | Software - Infrastructure | close:109.295ema200:105.6767prev_close:108.58market_cap_millions:19540.64 |
| AFL | AFLAC Incorporated Common Stock | 115.3200 | 0.13% | 957056 | 0.77 | 50 | Financial Services | Insurance - Life | close:115.32ema200:108.8907prev_close:115.17market_cap_millions:56134.52 |
| WSO | Watsco, Inc. Common Stock | 441.6300 | 0.32% | 161925 | 0.51 | 50 | Industrials | Industrial Distribution | close:441.63ema200:395.7857prev_close:440.2market_cap_millions:14977.18 |
| FFIV | F5, Inc. | 302.3200 | 1.24% | 513892 | 1.15 | 50 | Technology | Software - Infrastructure | close:302.32ema200:285.2781prev_close:298.62market_cap_millions:16436.02 |
| PSTG | Everpure, Inc. Class A common stock | 69.9800 | 0.89% | 2606825 | 1.16 | 50 | Technology | Computer Hardware | close:69.98ema200:68.9266prev_close:69.36market_cap_millions:20305.56 |
| CEG | Constellation Energy Corporation - Common Stock When-Issued | 313.8900 | 8.11% | 2225638 | 0.97 | 50 | Utilities | Utilities - Independent Power Producers | close:313.89ema200:312.671prev_close:290.33market_cap_millions:109237.82 |
| D | Dominion Energy, Inc. Common Stock | 62.4400 | 0.40% | 1480422 | 0.57 | 50 | Utilities | Utilities - Regulated Electric | close:62.44ema200:59.6706prev_close:62.19market_cap_millions:55548.04 |
| CRH | CRH PLC Ordinary Shares | 118.1900 | 1.43% | 1544113 | 0.46 | 49 | Basic Materials | Building Materials | close:118.19ema200:112.8848prev_close:116.52market_cap_millions:66819.49 |
| ABNB | Airbnb, Inc. | 142.2100 | 0.37% | 1330937 | 0.55 | 49 | Consumer Cyclical | Travel Services | close:142.21ema200:129.953prev_close:141.68market_cap_millions:75718.62 |
| CUK | Carnival Plc ADS ADS | 27.1050 | 2.07% | 1624026 | 0.62 | 48 | Consumer Cyclical | Travel Services | close:27.105ema200:26.7154prev_close:26.555market_cap_millions:31318.89 |
| KO | Coca-Cola Company (The) Common Stock | 76.5900 | 0.15% | 6236449 | 0.65 | 48 | Consumer Defensive | Beverages - Non-Alcoholic | close:76.59ema200:72.3998prev_close:76.475market_cap_millions:332686.43 |
| SWK | Stanley Black & Decker, Inc. Common Stock | 76.7700 | 1.53% | 954483 | 0.61 | 48 | Industrials | Tools & Accessories | close:76.77ema200:74.1776prev_close:75.61market_cap_millions:10893.34 |
| SBAC | SBA Communications Corporation | 219.8400 | 0.56% | 303621 | 0.23 | 48 | Real Estate | REIT - Specialty | close:219.84ema200:198.0179prev_close:218.61market_cap_millions:19867.18 |
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 72.4400 | 0.06% | 840263 | 0.62 | 47 | Consumer Defensive | Beverages - Brewers | close:72.44ema200:67.7191prev_close:72.4market_cap_millions:141381.55 |
| DTE | DTE Energy Company Common Stock | 147.2100 | 0.45% | 460695 | 0.83 | 47 | Utilities | Utilities - Regulated Electric | close:147.21ema200:138.3787prev_close:146.55market_cap_millions:31081.21 |
| PPL | PPL Corporation Common Stock | 38.7500 | 0.70% | 3562650 | 0.84 | 47 | Utilities | Utilities - Regulated Electric | close:38.75ema200:36.256prev_close:38.48market_cap_millions:28932.83 |
| CCEP | Coca-Cola Europacific Partners plc | 97.6600 | 0.59% | 1137460 | 0.84 | 46 | Consumer Defensive | Beverages - Non-Alcoholic | close:97.66ema200:92.872prev_close:97.09market_cap_millions:44974.85 |
| CME | CME Group Inc. | 285.7600 | 0.17% | 1358143 | 0.86 | 46 | Financial Services | Financial Data & Stock Exchanges | close:285.76ema200:279.1284prev_close:285.275market_cap_millions:111952.17 |
| EW | Edwards Lifesciences Corporation Common Stock | 83.7300 | 4.81% | 8574462 | 2.31 | 46 | Healthcare | Medical Devices | close:83.73ema200:80.6724prev_close:79.885market_cap_millions:47515.25 |
| PSA | Public Storage Common Stock | 309.5550 | 0.23% | 444268 | 0.67 | 46 | Real Estate | REIT - Industrial | close:309.555ema200:285.6057prev_close:308.85market_cap_millions:52251.78 |
| CDNS | Cadence Design Systems, Inc. | 331.0900 | 5.79% | 2099411 | 1.33 | 45 | Technology | Software - Application | close:331.09ema200:307.7811prev_close:312.969market_cap_millions:79184.54 |
| CMS | CMS Energy Corporation Common Stock | 76.1750 | 0.14% | 1365873 | 0.80 | 45 | Utilities | Utilities - Regulated Electric | close:76.175ema200:73.192prev_close:76.07market_cap_millions:23848.74 |
| LYV | Live Nation Entertainment, Inc. Common Stock | 155.9700 | 1.80% | 1437439 | 0.67 | 44 | Communication Services | Entertainment | close:155.97ema200:150.8346prev_close:153.2125market_cap_millions:36152.45 |
| DECK | Deckers Outdoor Corporation Common Stock | 108.9600 | 1.23% | 564532 | 0.47 | 44 | Consumer Cyclical | Footwear & Accessories | close:108.96ema200:107.7014prev_close:107.64market_cap_millions:14688.16 |
| SUI | Sun Communities, Inc. Common Stock | 129.8800 | 0.24% | 322686 | 0.74 | 44 | Real Estate | REIT - Residential | close:129.88ema200:126.4771prev_close:129.57market_cap_millions:17213.95 |
| GLPI | Gaming and Leisure Properties, Inc. | 47.2500 | 1.85% | 1196822 | 0.82 | 43 | Real Estate | REIT - Specialty | close:47.25ema200:45.135prev_close:46.39market_cap_millions:13475.7 |
| KSPI | Joint Stock Company Kaspi.kz - American Depository Shares | 85.6400 | 0.72% | 378725 | 0.89 | 43 | Technology | Software - Infrastructure | close:85.64ema200:80.2813prev_close:85.03market_cap_millions:13851.11 |
| BN | Brookfield Corporation Class A Limited Voting Shares | 45.4900 | 0.38% | 2180157 | 0.49 | 42 | Financial Services | Asset Management | close:45.49ema200:43.5939prev_close:45.32market_cap_millions:86227.07 |
| UBS | UBS Group AG Registered Ordinary Shares | 41.4550 | 0.91% | 1282525 | 0.57 | 42 | Financial Services | Banks - Diversified | close:41.455ema200:40.1232prev_close:41.08market_cap_millions:116718.35 |
| XYZ | Block, Inc. Class A Common Stock, | 71.9200 | 3.14% | 2303361 | 0.59 | 42 | Technology | Software - Infrastructure | close:71.92ema200:65.8254prev_close:69.73market_cap_millions:36332.29 |
| ES | Eversource Energy (D/B/A) Common Stock | 68.7200 | 0.30% | 648573 | 0.51 | 42 | Utilities | Utilities - Regulated Electric | close:68.72ema200:67.5578prev_close:68.515market_cap_millions:27448.8 |
| VMC | Vulcan Materials Company (Holding Company) Common Stock | 292.4000 | 0.48% | 404740 | 0.50 | 41 | Basic Materials | Building Materials | close:292.4ema200:286.3307prev_close:290.99market_cap_millions:35070.19 |
| SF | Stifel Financial Corporation Common Stock | 77.1800 | 1.08% | 547948 | 0.53 | 41 | Financial Services | Capital Markets | close:77.18ema200:76.5507prev_close:76.355market_cap_millions:10870.76 |
| BA | Boeing Company (The) Common Stock | 232.7200 | 0.25% | 4183170 | 0.78 | 41 | Industrials | Aerospace & Defense | close:232.72ema200:215.1961prev_close:232.14market_cap_millions:164940.82 |
| MLM | Martin Marietta Materials, Inc. Common Stock | 616.7100 | 0.33% | 115733 | 0.41 | 40 | Basic Materials | Building Materials | close:616.71ema200:609.7351prev_close:614.66market_cap_millions:35207.16 |
| META | Meta Platforms, Inc. | 676.0500 | 2.85% | 8992633 | 0.65 | 40 | Communication Services | Internet Content & Information | close:676.05ema200:659.4273prev_close:657.29market_cap_millions:1552413.49 |
| YUMC | Yum China Holdings, Inc. Common Stock | 49.0200 | 2.13% | 693924 | 0.75 | 40 | Consumer Cyclical | Restaurants | close:49.02ema200:48.6058prev_close:48.0market_cap_millions:18584.16 |
| MET | MetLife, Inc. Common Stock | 77.5772 | 1.81% | 1421047 | 0.60 | 39 | Financial Services | Insurance - Life | close:77.5772ema200:76.0999prev_close:76.2market_cap_millions:44784.87 |
| CHD | Church & Dwight Company, Inc. Common Stock | 95.3100 | 1.08% | 1128199 | 0.97 | 37 | Consumer Defensive | Household & Personal Products | close:95.31ema200:93.9159prev_close:94.29market_cap_millions:23472.72 |
| ELS | Equity Lifestyle Properties, Inc. Common Stock | 63.2900 | 0.16% | 575557 | 0.70 | 37 | Real Estate | REIT - Residential | close:63.29ema200:63.2548prev_close:63.1875market_cap_millions:13603.55 |
| SNPS | Synopsys, Inc. | 500.1200 | 10.04% | 1926848 | 1.52 | 36 | Technology | Software - Infrastructure | close:500.12ema200:462.2104prev_close:454.48market_cap_millions:79044.24 |
| NDAQ | Nasdaq, Inc. | 89.6600 | 2.94% | 2295168 | 1.03 | 35 | Financial Services | Financial Data & Stock Exchanges | close:89.66ema200:88.0479prev_close:87.1market_cap_millions:48837.24 |
| RBA | RB Global, Inc. Common Stock | 107.4700 | 1.50% | 842745 | 1.15 | 35 | Industrials | Specialty Business Services | close:107.47ema200:103.9987prev_close:105.88market_cap_millions:18406.54 |
| CRWD | CrowdStrike Holdings, Inc. | 450.2700 | 1.45% | 1565782 | 0.51 | 35 | Technology | Software - Infrastructure | close:450.27ema200:444.8382prev_close:443.845market_cap_millions:112041.63 |
| CNC | Centene Corporation Common Stock | 41.6400 | 2.42% | 2567556 | 0.74 | 34 | Healthcare | Healthcare Plans | close:41.64ema200:40.4373prev_close:40.655market_cap_millions:16941.51 |
| WY | Weyerhaeuser Company Common Stock | 25.0722 | 0.33% | 2140142 | 0.69 | 34 | Real Estate | REIT - Specialty | close:25.0722ema200:24.6688prev_close:24.99market_cap_millions:16911.4 |
| TROW | T. Rowe Price Group, Inc. | 99.2800 | 0.04% | 737991 | 0.45 | 33 | Financial Services | Asset Management | close:99.28ema200:97.7223prev_close:99.24market_cap_millions:19333.61 |
| EXR | Extra Space Storage Inc Common Stock | 141.9750 | 0.18% | 615404 | 0.87 | 33 | Real Estate | REIT - Industrial | close:141.975ema200:139.6111prev_close:141.72market_cap_millions:31326.94 |
| AFRM | Affirm Holdings, Inc. | 63.7150 | 1.85% | 2180823 | 0.54 | 32 | Financial Services | Credit Services | close:63.715ema200:62.8396prev_close:62.56market_cap_millions:15616.23 |
| NWS | News Corporation | 30.4250 | 0.45% | 400594 | 0.31 | 31 | Communication Services | Entertainment | close:30.425ema200:29.7249prev_close:30.29market_cap_millions:14787.34 |
| NWSA | News Corporation | 26.3550 | 0.53% | 1993387 | 0.53 | 31 | Communication Services | Entertainment | close:26.355ema200:26.0382prev_close:26.215market_cap_millions:13582.95 |
| KDP | Keurig Dr Pepper Inc. | 29.2150 | 2.20% | 7986264 | 0.99 | 31 | Consumer Defensive | Beverages - Non-Alcoholic | close:29.215ema200:28.4007prev_close:28.585market_cap_millions:37241.04 |
| BNT | Brookfield Wealth Solutions Ltd. Class A Exchangeable Limited Voting Shares | 45.5300 | 0.29% | 3763 | 0.17 | - | Financial Services | Insurance - Diversified | close:45.53ema200:43.9999prev_close:45.4market_cap_millions:11164.28 |
| SUNB | Sunbelt Rentals Holdings, Inc. Common Stock | 76.3950 | 0.96% | 1984826 | 1.10 | - | Industrials | Rental & Leasing Services | close:76.395ema200:72.3592prev_close:75.67market_cap_millions:59816.2 |
| UI | Ubiquiti Inc. Common Stock | 1049.4150 | 2.02% | 31692 | 0.38 | - | Technology | Communication Equipment | close:1049.415ema200:655.6472prev_close:1028.67market_cap_millions:45986.12 |
| SOJC | Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077 | 21.8599 | 0.09% | 10801 | 0.36 | - | close:21.8599ema200:21.5962prev_close:21.8399market_cap_millions:21878.48 |