MarketLens MarketLens
US: 2026-06-12 NSE: 2026-06-12 2026-06-14
Negative
Menu
Open in Watchlist 440 results
Chart
Symbol Name Price Change % Volume Rel Vol RS Sector Industry Triggered
SNDK Sandisk Corporation 1106.0000 2.59% 7962054 0.67 99 Technology Computer Hardware close:1106.0ema200:442.312prev_close:1078.1market_cap_millions:97655.76
CIEN Ciena Corporation Common Stock 521.4300 10.00% 1416195 0.74 98 Technology Communication Equipment close:521.43ema200:271.1218prev_close:474.03market_cap_millions:47726.94
LITE Lumentum Holdings Inc. 911.4500 6.80% 4302609 0.90 98 Technology Communication Equipment close:911.45ema200:453.8063prev_close:853.43market_cap_millions:44446.5
WDC Western Digital Corporation 432.5000 3.29% 7005261 1.32 98 Technology Computer Hardware close:432.5ema200:215.2165prev_close:418.73market_cap_millions:93095.76
STX Seagate Technology Holdings PLC - Ordinary Shares (Ireland) 645.9600 1.10% 4533220 1.47 97 Technology Computer Hardware close:645.96ema200:330.9587prev_close:638.92market_cap_millions:85960.78
TSEM Tower Semiconductor Ltd. 219.7300 11.38% 1998388 0.94 97 Technology Semiconductors close:219.73ema200:121.3029prev_close:197.275market_cap_millions:14023.36
RVMD Revolution Medicines, Inc. 141.5400 0.12% 1316459 0.45 96 Healthcare Biotechnology close:141.54ema200:84.9284prev_close:141.3753market_cap_millions:18798.73
COHR Coherent Corp. Common Stock 319.1400 4.44% 4075825 0.92 96 Technology Scientific & Technical Instruments close:319.14ema200:197.3676prev_close:305.57market_cap_millions:45513.09
TER Teradyne, Inc. 348.2900 12.88% 5653201 2.27 96 Technology Semiconductor Equipment & Materials close:348.29ema200:234.2101prev_close:308.5601market_cap_millions:44840.76
SATS EchoStar Corporation 124.0800 2.34% 1764252 0.46 95 Communication Services Telecom Services close:124.08ema200:91.8801prev_close:121.24market_cap_millions:31296.81
AEIS Advanced Energy Industries, Inc. 382.6500 6.29% 236753 0.63 95 Industrials Electrical Equipment & Parts close:382.65ema200:253.3347prev_close:360.0market_cap_millions:11401.55
FIX Comfort Systems USA, Inc. Common Stock 1844.5601 6.57% 316265 1.23 95 Industrials Engineering & Construction close:1844.5601ema200:1107.7549prev_close:1730.845market_cap_millions:48158.2
VRT Vertiv Holdings, LLC Class A Common Stock 328.2500 7.96% 3892923 0.96 95 Industrials Electrical Equipment & Parts close:328.25ema200:204.0293prev_close:304.035market_cap_millions:99047.1
GLW Corning Incorporated Common Stock 164.2200 8.86% 8457637 1.05 95 Technology Electronic Components close:164.22ema200:107.7484prev_close:150.85market_cap_millions:110778.25
MRVL Marvell Technology, Inc. 163.9700 5.82% 14055372 0.62 95 Technology Semiconductors close:163.97ema200:94.008prev_close:154.95market_cap_millions:76741.3
STM STMicroelectronics N.V. Common Stock 54.5750 3.82% 9700371 1.08 95 Technology Semiconductors close:54.575ema200:31.4687prev_close:52.565market_cap_millions:29684.33
MTZ MasTec, Inc. Common Stock 396.9200 6.19% 1088547 2.51 94 Industrials Engineering & Construction close:396.92ema200:252.5067prev_close:373.8market_cap_millions:22881.27
MKSI MKS Inc. 278.6200 5.74% 638894 1.01 94 Technology Scientific & Technical Instruments close:278.62ema200:189.1932prev_close:263.5market_cap_millions:14354.16
ALB Albemarle Corporation Common Stock 197.3300 3.67% 1077910 0.84 93 Basic Materials Specialty Chemicals close:197.33ema200:139.9522prev_close:190.345market_cap_millions:18645.79
APA APA Corporation 40.4600 1.70% 4275434 0.84 93 Energy Oil & Gas E&P close:40.46ema200:28.5638prev_close:39.785market_cap_millions:12176.58
KEYS Keysight Technologies Inc. Common Stock 350.2700 4.98% 715832 1.11 93 Technology Scientific & Technical Instruments close:350.27ema200:234.8023prev_close:333.6425market_cap_millions:48066.2
ON ON Semiconductor Corporation 100.4050 0.78% 5180979 0.74 93 Technology Semiconductors close:100.405ema200:61.0364prev_close:99.63market_cap_millions:23559.25
TIGO Millicom International Cellular S.A. 84.7100 3.07% 336617 0.40 92 Communication Services Telecom Services close:84.71ema200:58.6768prev_close:82.185market_cap_millions:12062.52
GEV GE Vernova Inc. Common Stock 1084.1606 3.01% 1988283 1.10 92 Industrials Specialty Industrial Machinery close:1084.1606ema200:727.1941prev_close:1052.505market_cap_millions:218418.4
CAT Caterpillar, Inc. Common Stock 893.8700 9.84% 3585898 2.32 92 Industrials Farm & Heavy Construction Machinery close:893.87ema200:612.9944prev_close:813.78market_cap_millions:324773.15
CLS Celestica, Inc. Common Stock 403.2200 8.79% 2038421 1.14 92 Technology Electronic Components close:403.22ema200:276.0141prev_close:370.645market_cap_millions:30348.17
FN Fabrinet Ordinary Shares 679.5800 5.97% 311834 0.70 92 Technology Electronic Components close:679.58ema200:469.6358prev_close:641.2875market_cap_millions:17990.28
LSCC Lattice Semiconductor Corporation 121.0150 5.42% 1471311 1.25 92 Technology Semiconductors close:121.015ema200:83.248prev_close:114.79market_cap_millions:11732.17
AMD Advanced Micro Devices, Inc. 351.4109 4.19% 33171015 1.03 92 Technology Semiconductors close:351.4109ema200:208.7627prev_close:337.2701market_cap_millions:315305.16
SQM Sociedad Quimica y Minera S.A. Common Stock 92.4200 1.53% 765135 0.73 91 Basic Materials Specialty Chemicals close:92.42ema200:65.64prev_close:91.03market_cap_millions:21265.74
CVE Cenovus Energy Inc Common Stock 29.0550 1.34% 3417739 0.58 91 Energy Oil & Gas Integrated close:29.055ema200:20.0393prev_close:28.67market_cap_millions:43770.07
ROIV Roivant Sciences Ltd. 28.3550 2.70% 3647370 1.31 91 Healthcare Biotechnology close:28.355ema200:21.9359prev_close:27.61market_cap_millions:20082.57
PWR Quanta Services, Inc. Common Stock 721.9200 14.54% 1600029 2.58 91 Industrials Engineering & Construction close:721.92ema200:478.9278prev_close:630.28market_cap_millions:83640.25
STRL Sterling Infrastructure, Inc. 517.6600 10.29% 326995 1.05 91 Industrials Engineering & Construction close:517.66ema200:355.0282prev_close:469.35market_cap_millions:12230.0
LRCX Lam Research Corporation 256.1950 4.81% 5340992 0.90 91 Technology Semiconductor Equipment & Materials close:256.195ema200:185.4031prev_close:244.4299market_cap_millions:266529.55
MPWR Monolithic Power Systems, Inc. 1595.2400 4.84% 591205 1.66 91 Technology Semiconductors close:1595.24ema200:1042.798prev_close:1521.59market_cap_millions:51701.11
XPO XPO, Inc. Common Stock 217.3200 0.96% 967476 1.30 90 Industrials Trucking close:217.32ema200:166.0165prev_close:215.26market_cap_millions:21329.9
DELL Dell Technologies Inc. Class C Common Stock 207.6900 0.44% 3362598 0.76 90 Technology Computer Hardware close:207.69ema200:143.6132prev_close:206.785market_cap_millions:101615.75
FLEX Flex Ltd. 91.9600 2.82% 2243859 0.98 90 Technology Electronic Components close:91.96ema200:62.7049prev_close:89.435market_cap_millions:23461.35
MTSI MACOM Technology Solutions Holdings, Inc. 278.5600 5.07% 538117 0.94 90 Technology Semiconductors close:278.56ema200:195.8856prev_close:265.11market_cap_millions:16337.61
FIVE Five Below, Inc. 237.0000 2.92% 423885 0.57 89 Consumer Cyclical Specialty Retail close:237.0ema200:183.4282prev_close:230.27market_cap_millions:11602.84
EQNR Equinor ASA 40.4650 1.29% 2930987 0.64 89 Energy Oil & Gas Integrated close:40.465ema200:29.0352prev_close:39.95market_cap_millions:87922.53
PBR Petroleo Brasileiro S.A. Petrobras ADS 21.9100 0.23% 8620004 0.49 89 Energy Oil & Gas Integrated close:21.91ema200:15.528prev_close:21.86market_cap_millions:119671.88
GFS GlobalFoundries Inc. 64.4300 2.17% 2573752 1.03 89 Technology Semiconductors close:64.43ema200:42.8099prev_close:63.06market_cap_millions:23269.49
AMAT Applied Materials, Inc. 391.2500 2.63% 3509934 1.04 89 Technology Semiconductor Equipment & Materials close:391.25ema200:289.3714prev_close:381.23market_cap_millions:271041.58
HAL Halliburton Company Common Stock 42.0850 1.48% 6839815 0.77 88 Energy Oil & Gas Equipment & Services close:42.085ema200:31.0006prev_close:41.47market_cap_millions:28354.4
VLO Valero Energy Corporation Common Stock 250.4024 0.48% 1953372 0.95 88 Energy Oil & Gas Refining & Marketing close:250.4024ema200:189.8266prev_close:249.205market_cap_millions:70332.15
ATI ATI Inc. Common Stock 153.7400 5.01% 1182411 1.05 88 Industrials Metal Fabrication close:153.74ema200:119.0651prev_close:146.405market_cap_millions:19440.85
JBL Jabil Inc. Common Stock 340.2200 2.75% 541362 0.94 88 Technology Electronic Components close:340.22ema200:241.5003prev_close:331.13market_cap_millions:26775.18
CRDO Credo Technology Group Holding Ltd 174.0000 1.06% 3062074 0.54 88 Technology Semiconductors close:174.0ema200:126.4711prev_close:172.17market_cap_millions:21707.91
AA Alcoa Corporation Common Stock 64.1600 2.52% 1571690 0.49 87 Basic Materials Aluminum close:64.16ema200:51.7143prev_close:62.58market_cap_millions:16777.57
DOW Dow Inc. Common Stock 40.7000 3.16% 9139859 0.90 87 Basic Materials Chemicals close:40.7ema200:30.5679prev_close:39.455market_cap_millions:26352.46
SKM SK Telecom Co., Ltd. Common Stock 37.0503 1.93% 1802743 1.17 87 Communication Services Telecom Services close:37.0503ema200:26.524prev_close:36.35market_cap_millions:10771.91
E ENI S.p.A. Common Stock 56.5700 2.67% 295615 0.62 87 Energy Oil & Gas Integrated close:56.57ema200:42.4313prev_close:55.1market_cap_millions:76173.9
SU Suncor Energy Inc. Common Stock 68.0100 1.98% 1418816 0.56 87 Energy Oil & Gas Integrated close:68.01ema200:50.6727prev_close:66.69market_cap_millions:70954.56
CMI Cummins Inc. Common Stock 669.5750 4.53% 420569 1.00 87 Industrials Specialty Industrial Machinery close:669.575ema200:507.4514prev_close:640.54market_cap_millions:74016.62
GNRC Generac Holdlings Inc. Common Stock 257.7750 2.27% 978464 1.97 87 Industrials Specialty Industrial Machinery close:257.775ema200:181.2422prev_close:252.045market_cap_millions:11767.92
NVT nVent Electric plc Ordinary Shares 142.5700 3.62% 1362778 1.06 87 Industrials Electrical Equipment & Parts close:142.57ema200:106.3897prev_close:137.59market_cap_millions:17778.92
ADI Analog Devices, Inc. 399.1800 3.00% 1342352 0.71 87 Technology Semiconductors close:399.18ema200:293.0178prev_close:387.54market_cap_millions:149424.65
GOOGL Alphabet Inc. 381.2600 8.59% 54286339 2.97 86 Communication Services Internet Content & Information close:381.26ema200:283.1711prev_close:351.1market_cap_millions:3656681.26
OVV Ovintiv Inc. (DE) 61.0550 0.71% 2369438 1.08 86 Energy Oil & Gas E&P close:61.055ema200:46.2824prev_close:60.625market_cap_millions:15676.95
PR Permian Resources Corporation Class A Common Stock 21.5250 0.63% 6477135 0.80 86 Energy Oil & Gas E&P close:21.525ema200:16.3306prev_close:21.39market_cap_millions:16398.64
FDX FedEx Corporation Common Stock 400.4500 4.23% 936522 1.07 86 Industrials Integrated Freight & Logistics close:400.45ema200:310.1955prev_close:384.21market_cap_millions:82980.81
SNX TD SYNNEX Corporation Common Stock 226.8600 1.92% 264532 0.50 86 Technology Electronics & Computer Distribution close:226.86ema200:161.9271prev_close:222.59market_cap_millions:12362.86
GOOG Alphabet Inc. - Class C Capital Stock 379.3700 8.70% 33206684 2.82 85 Communication Services Internet Content & Information close:379.37ema200:283.1849prev_close:349.005market_cap_millions:3646761.73
COKE Coca-Cola Consolidated, Inc. 205.7050 2.21% 178432 0.71 85 Consumer Defensive Beverages - Non-Alcoholic close:205.705ema200:162.8805prev_close:201.26market_cap_millions:14449.24
IREN IREN Limited 45.2086 4.70% 21427566 0.78 85 Financial Services Capital Markets close:45.2086ema200:39.1974prev_close:43.18market_cap_millions:13794.55
RKLB Rocket Lab Corporation 82.4499 7.83% 14643247 0.75 85 Industrials Aerospace & Defense close:82.4499ema200:61.9522prev_close:76.46market_cap_millions:38818.94
CRS Carpenter Technology Corporation Common Stock 422.6000 3.59% 485580 1.01 85 Industrials Metal Fabrication close:422.6ema200:333.9148prev_close:407.945market_cap_millions:17998.54
STLD Steel Dynamics, Inc. 229.2200 2.51% 492706 0.69 84 Basic Materials Steel close:229.22ema200:169.7698prev_close:223.6market_cap_millions:24907.04
WBD Warner Bros. Discovery, Inc. - Series A Common Stock 27.0450 0.11% 6925923 0.67 84 Communication Services Entertainment close:27.045ema200:23.3119prev_close:27.015market_cap_millions:67334.73
CASY Caseys General Stores, Inc. 819.1200 5.98% 202213 0.45 84 Consumer Cyclical Specialty Retail close:819.12ema200:613.6256prev_close:772.935market_cap_millions:24496.42
DINO HF Sinclair Corporation Common Stock 66.3100 1.27% 1380620 1.08 84 Energy Oil & Gas Refining & Marketing close:66.31ema200:51.4096prev_close:65.48market_cap_millions:10251.44
IMO Imperial Oil Limited Common Stock 133.2200 2.29% 428566 1.16 84 Energy Oil & Gas Integrated close:133.22ema200:103.1365prev_close:130.24market_cap_millions:59872.43
JBHT J.B. Hunt Transport Services, Inc. 248.8100 1.68% 302817 0.58 84 Industrials Integrated Freight & Logistics close:248.81ema200:194.1726prev_close:244.69market_cap_millions:19067.47
RRX Regal Rexnord Corporation Common Stock 215.6600 4.42% 655740 0.99 84 Industrials Specialty Industrial Machinery close:215.66ema200:169.8727prev_close:206.53market_cap_millions:12383.55
TXN Texas Instruments Incorporated 279.5850 3.94% 4936350 1.03 84 Technology Semiconductors close:279.585ema200:198.0433prev_close:268.9925market_cap_millions:173698.2
AG First Majestic Silver Corp. Ordinary Shares (Canada) 19.6700 3.39% 7336651 0.69 83 Basic Materials Silver close:19.67ema200:17.2524prev_close:19.025market_cap_millions:11125.18
LYB LyondellBasell Industries NV Ordinary Shares Class A (Netherlands) 74.6400 1.82% 4545912 1.01 83 Basic Materials Specialty Chemicals close:74.64ema200:58.8382prev_close:73.305market_cap_millions:23292.89
SOLS Solstice Advanced Materials Inc. 82.0600 7.03% 900788 0.74 83 Basic Materials Specialty Chemicals close:82.06ema200:62.0753prev_close:76.67market_cap_millions:11623.5
NUE Nucor Corporation Common Stock 225.9400 2.24% 1039117 1.07 83 Basic Materials Steel close:225.94ema200:164.2942prev_close:220.98market_cap_millions:37413.81
MPC Marathon Petroleum Corporation Common Stock 247.1400 2.81% 1072659 0.84 83 Energy Oil & Gas Refining & Marketing close:247.14ema200:195.5169prev_close:240.375market_cap_millions:67990.26
WCC WESCO International, Inc. Common Stock 341.3800 12.92% 1082852 2.90 83 Industrials Industrial Distribution close:341.38ema200:257.5991prev_close:302.33market_cap_millions:12462.8
DY Dycom Industries, Inc. Common Stock 415.3200 5.48% 312593 1.31 83 Industrials Engineering & Construction close:415.32ema200:331.3154prev_close:393.755market_cap_millions:10405.48
NXT Nextpower Inc. 120.1932 5.51% 765756 0.66 83 Technology Solar close:120.1932ema200:95.1857prev_close:113.915market_cap_millions:17992.02
NVMI Nova Ltd. 500.2700 0.27% 179984 0.99 83 Technology Semiconductor Equipment & Materials close:500.27ema200:384.6926prev_close:498.94market_cap_millions:13622.18
TSM Taiwan Semiconductor Manufacturing Company Ltd. 396.2550 0.50% 9901647 0.93 83 Technology Semiconductors close:396.255ema200:309.5688prev_close:394.295market_cap_millions:1754646.45
HL Hecla Mining Company Common Stock 18.0500 2.85% 6466112 0.80 82 Basic Materials Other Precious Metals & Mining close:18.05ema200:16.6463prev_close:17.55market_cap_millions:13145.56
BKR Baker Hughes Company 69.3600 0.95% 3648048 0.70 82 Energy Oil & Gas Equipment & Services close:69.36ema200:53.3342prev_close:68.71market_cap_millions:53621.71
DVN Devon Energy Corporation Common Stock 51.0750 0.67% 5624909 0.66 82 Energy Oil & Gas E&P close:51.075ema200:40.2598prev_close:50.735market_cap_millions:28687.22
SLB SLB Limited Common Shares 56.5550 2.08% 6299696 0.65 82 Energy Oil & Gas Equipment & Services close:56.555ema200:43.9213prev_close:55.4market_cap_millions:67130.68
TRGP Targa Resources, Inc. Common Stock 258.5000 4.03% 542520 0.84 82 Energy Oil & Gas Midstream close:258.5ema200:203.1363prev_close:248.48market_cap_millions:51599.18
TTE TotalEnergies SE Ordinary Shares 93.4800 1.84% 1274086 0.84 82 Energy Oil & Gas Integrated close:93.48ema200:72.972prev_close:91.79market_cap_millions:175632.19
JAZZ Jazz Pharmaceuticals plc 203.0200 1.65% 335139 0.55 82 Healthcare Biotechnology close:203.02ema200:163.5297prev_close:199.715market_cap_millions:10991.6
AU AngloGold Ashanti PLC Ordinary Shares 94.0850 3.73% 1876329 1.19 81 Basic Materials Gold close:94.085ema200:83.2918prev_close:90.7001market_cap_millions:47920.85
WLK Westlake Corporation Common Stock 115.2800 3.62% 452158 0.76 81 Basic Materials Specialty Chemicals close:115.28ema200:93.5914prev_close:111.255market_cap_millions:14371.72
BWA BorgWarner Inc. Common Stock 57.3025 5.93% 1480757 1.64 81 Consumer Cyclical Auto Parts close:57.3025ema200:47.1521prev_close:54.095market_cap_millions:10816.21
MGA Magna International, Inc. Common Stock 63.9000 3.25% 2183145 2.03 81 Consumer Cyclical Auto Parts close:63.9ema200:51.738prev_close:61.89market_cap_millions:15498.3
ROST Ross Stores, Inc. 228.2300 1.15% 876694 0.75 81 Consumer Cyclical Apparel Retail close:228.23ema200:184.1191prev_close:225.64market_cap_millions:67087.68
CNQ Canadian Natural Resources Limited Common Stock 47.6850 1.35% 3966491 0.56 81 Energy Oil & Gas E&P close:47.685ema200:38.1834prev_close:47.05market_cap_millions:101044.48
BP BP p.l.c. Common Stock 47.2971 2.01% 8706509 0.92 81 Energy Oil & Gas Integrated close:47.2971ema200:37.8711prev_close:46.365market_cap_millions:109306.02
VTRS Viatris Inc. 14.9350 0.30% 4487253 0.81 81 Healthcare Drug Manufacturers - Specialty & Generic close:14.935ema200:12.2748prev_close:14.89market_cap_millions:15560.41
IAG Iamgold Corporation Ordinary Shares 16.7200 2.29% 4923862 0.99 80 Basic Materials Gold close:16.72ema200:15.6418prev_close:16.345market_cap_millions:11765.38
CTRA Coterra Energy Inc. Common Stock 35.7200 0.70% 2971577 0.71 80 Energy Oil & Gas E&P close:35.72ema200:28.605prev_close:35.47market_cap_millions:24410.62
OXY Occidental Petroleum Corporation Common Stock 60.2800 0.11% 8099619 0.79 80 Energy Oil & Gas E&P close:60.28ema200:49.1587prev_close:60.212market_cap_millions:57085.11
EME EMCOR Group, Inc. Common Stock 893.1350 6.34% 275212 1.35 80 Industrials Engineering & Construction close:893.135ema200:679.6671prev_close:839.9market_cap_millions:31779.73
RBC RBC Bearings Incorporated Common Stock 600.6300 3.15% 99867 0.96 80 Industrials Tools & Accessories close:600.63ema200:484.6911prev_close:582.29market_cap_millions:16959.46
ASML ASML Holding N.V. - New York Registry Shares 1433.7000 3.01% 923040 0.65 80 Technology Semiconductor Equipment & Materials close:1433.7ema200:1171.1943prev_close:1391.8101market_cap_millions:528396.85
MCHP Microchip Technology Incorporated 92.7400 2.87% 5133761 0.90 80 Technology Semiconductors close:92.74ema200:68.1346prev_close:90.15market_cap_millions:33517.93
MT Arcelor Mittal NY Registry Shares NEW 57.2600 2.14% 2288098 1.86 79 Basic Materials Steel close:57.26ema200:47.539prev_close:56.06market_cap_millions:38885.74
RIO Rio Tinto Plc Common Stock 100.5200 3.79% 2057338 1.14 79 Basic Materials Other Industrial Metals & Mining close:100.52ema200:80.154prev_close:96.85market_cap_millions:142788.89
PSX Phillips 66 Common Stock 176.4150 2.12% 1905254 1.15 79 Energy Oil & Gas Refining & Marketing close:176.415ema200:145.9475prev_close:172.7605market_cap_millions:69224.53
AVGO Broadcom Inc. 415.2000 3.76% 11225151 0.74 79 Technology Semiconductors close:415.2ema200:329.1978prev_close:400.17market_cap_millions:1527448.73
EQX Equinox Gold Corp. Common Shares 13.9450 3.03% 5018946 0.82 78 Basic Materials Gold close:13.945ema200:12.8201prev_close:13.535market_cap_millions:11500.23
TPR Tapestry, Inc. Common Stock 145.2700 1.83% 655915 0.74 78 Consumer Cyclical Luxury Goods close:145.27ema200:125.7581prev_close:142.655market_cap_millions:29080.73
FANG Diamondback Energy, Inc. 204.2600 0.18% 1004837 0.52 78 Energy Oil & Gas E&P close:204.26ema200:163.8957prev_close:203.89market_cap_millions:51888.93
CM Canadian Imperial Bank of Commerce Common Stock 110.8700 2.85% 719743 1.00 78 Financial Services Banks - Diversified close:110.87ema200:89.4151prev_close:107.8market_cap_millions:87700.15
JCI Johnson Controls International plc Ordinary Share 145.6800 3.14% 1920132 1.14 78 Industrials Building Products & Equipment close:145.68ema200:121.5288prev_close:141.245market_cap_millions:79666.54
ODFL Old Dominion Freight Line, Inc. 211.6800 0.70% 1567111 1.17 78 Industrials Trucking close:211.68ema200:177.716prev_close:210.21market_cap_millions:37794.54
HPE Hewlett Packard Enterprise Company Common Stock 28.6150 0.97% 6267022 0.70 78 Technology Communication Equipment close:28.615ema200:22.7941prev_close:28.34market_cap_millions:28799.22
VIK Viking Holdings Ltd Ordinary Shares 81.8900 4.31% 1850933 0.99 77 Consumer Cyclical Travel Services close:81.89ema200:67.8717prev_close:78.51market_cap_millions:30456.1
BG Bunge Limited Common Shares 127.9800 0.46% 937863 1.20 77 Consumer Defensive Farm Products close:127.98ema200:103.7302prev_close:127.39market_cap_millions:24136.39
COP ConocoPhillips Common Stock 126.8800 0.03% 6051716 1.10 77 Energy Oil & Gas E&P close:126.88ema200:105.1891prev_close:126.84market_cap_millions:148990.92
DTM DT Midstream, Inc. Common Stock 147.8950 7.03% 1230124 2.63 77 Energy Oil & Gas Midstream close:147.895ema200:121.5352prev_close:138.185market_cap_millions:13994.84
KB KB Financial Group Inc 110.9450 3.82% 59512 0.44 77 Financial Services Banks - Regional close:110.945ema200:91.8611prev_close:106.865market_cap_millions:35668.72
ANET Arista Networks, Inc. Common Stock 172.9150 3.08% 3235042 0.68 77 Technology Computer Hardware close:172.915ema200:133.4219prev_close:167.755market_cap_millions:168202.72
NXPI NXP Semiconductors N.V. 292.0900 0.51% 2492538 1.23 77 Technology Semiconductors close:292.09ema200:218.7002prev_close:290.595market_cap_millions:48228.96
NEM Newmont Corporation 111.3800 3.21% 4837901 0.93 76 Basic Materials Gold close:111.38ema200:96.8909prev_close:107.9173market_cap_millions:119580.6
TECK Teck Resources Ltd Ordinary Shares 58.5700 3.01% 2442537 1.05 76 Basic Materials Other Industrial Metals & Mining close:58.57ema200:48.4455prev_close:56.86market_cap_millions:24294.36
STT State Street Corporation Common Stock 152.7300 1.46% 1176579 0.97 76 Financial Services Asset Management close:152.73ema200:122.9156prev_close:150.525market_cap_millions:33891.77
TD Toronto Dominion Bank (The) Common Stock 107.4400 2.70% 671394 0.49 76 Financial Services Banks - Diversified close:107.44ema200:88.2247prev_close:104.62market_cap_millions:155826.13
MRNA Moderna, Inc. 46.2400 1.36% 3569055 1.03 76 Healthcare Biotechnology close:46.24ema200:39.7359prev_close:45.62market_cap_millions:20758.02
RPRX Royalty Pharma plc - Class A Ordinary Shares 49.7450 0.64% 2364071 1.39 76 Healthcare Biotechnology close:49.745ema200:41.4031prev_close:49.4307market_cap_millions:26404.38
CW Curtiss-Wright Corporation Common Stock 717.8600 2.95% 84813 0.56 76 Industrials Aerospace & Defense close:717.86ema200:598.4359prev_close:697.3market_cap_millions:24187.15
FTAI FTAI Aviation Ltd. 245.7900 14.78% 2429117 2.39 76 Industrials Rental & Leasing Services close:245.79ema200:210.8243prev_close:214.145market_cap_millions:22795.89
IRM Iron Mountain Incorporated (Delaware)Common Stock REIT 126.2500 11.04% 3300060 3.96 76 Real Estate REIT - Specialty close:126.25ema200:99.1324prev_close:113.7market_cap_millions:31607.03
PAAS Pan American Silver Corp. Common Stock 52.3000 1.81% 2884292 0.90 75 Basic Materials Gold close:52.3ema200:47.4561prev_close:51.37market_cap_millions:23671.78
TGT Target Corporation Common Stock 129.4600 1.79% 1683195 0.63 75 Consumer Defensive Discount Stores close:129.46ema200:108.0892prev_close:127.18market_cap_millions:53136.27
CCJ Cameco Corporation Common Stock 122.4400 6.77% 1848734 0.89 75 Energy Uranium close:122.44ema200:98.0223prev_close:114.675market_cap_millions:47037.37
C Citigroup, Inc. Common Stock 128.2300 0.83% 4160519 0.66 75 Financial Services Banks - Diversified close:128.23ema200:107.0894prev_close:127.175market_cap_millions:184885.53
NTRS Northern Trust Corporation 167.3600 1.95% 731718 1.06 75 Financial Services Asset Management close:167.36ema200:136.6897prev_close:164.165market_cap_millions:25443.54
HSBC HSBC Holdings, plc. Common Stock 92.0600 2.93% 1283333 0.90 75 Financial Services Banks - Diversified close:92.06ema200:75.6701prev_close:89.44market_cap_millions:268783.01
DD DuPont de Nemours, Inc. Common Stock 45.7650 2.25% 1368100 0.91 74 Basic Materials Specialty Chemicals close:45.765ema200:40.8404prev_close:44.76market_cap_millions:18811.99
KGC Kinross Gold Corporation Common Stock 30.2150 0.85% 5902764 1.00 74 Basic Materials Gold close:30.215ema200:27.3996prev_close:29.96market_cap_millions:36886.38
NYT New York Times Company (The) Common Stock 79.1399 0.56% 804013 0.73 74 Communication Services Publishing close:79.1399ema200:69.1591prev_close:78.7market_cap_millions:12875.9
BEN Franklin Resources, Inc. Common Stock 29.9650 1.49% 3021769 0.92 74 Financial Services Asset Management close:29.965ema200:24.2775prev_close:29.5243market_cap_millions:12581.16
CSX CSX Corporation 45.1400 0.95% 5436039 0.74 74 Industrials Railroads close:45.14ema200:37.6761prev_close:44.715market_cap_millions:73080.58
HWM Howmet Aerospace Inc. Common Stock 243.2900 2.71% 1181771 1.01 74 Industrials Aerospace & Defense close:243.29ema200:212.8979prev_close:236.87market_cap_millions:95291.88
MLI Mueller Industries, Inc. Common Stock 136.0550 1.83% 236032 0.64 74 Industrials Metal Fabrication close:136.055ema200:109.6892prev_close:133.605market_cap_millions:12170.42
WAB Westinghouse Air Brake Technologies Corporation Common Stock 269.6350 2.54% 352273 0.52 74 Industrials Railroads close:269.635ema200:227.6786prev_close:262.95market_cap_millions:40475.82
HST Host Hotels & Resorts, Inc. 21.1850 1.22% 3529145 0.69 74 Real Estate REIT - Hotel & Motel close:21.185ema200:18.1155prev_close:20.93market_cap_millions:12895.72
CSCO Cisco Systems, Inc. 91.3700 2.71% 11291418 1.09 74 Technology Communication Equipment close:91.37ema200:75.6377prev_close:88.96market_cap_millions:309489.24
RMBS Rambus, Inc. 116.5700 3.62% 1555607 0.88 74 Technology Semiconductors close:116.57ema200:95.1477prev_close:112.495market_cap_millions:10133.41
ETR Entergy Corporation Common Stock 117.4500 1.82% 1327953 0.89 74 Utilities Utilities - Regulated Electric close:117.45ema200:98.2704prev_close:115.355market_cap_millions:47826.67
CDE Coeur Mining, Inc. Common Stock 18.0550 3.62% 10808182 0.86 73 Basic Materials Gold close:18.055ema200:17.469prev_close:17.425market_cap_millions:12963.95
MAR Marriott International 362.1050 2.69% 994455 1.19 73 Consumer Cyclical Lodging close:362.105ema200:311.17prev_close:352.635market_cap_millions:83154.8
ADM Archer-Daniels-Midland Company Common Stock 74.4400 0.61% 2147154 1.30 73 Consumer Defensive Farm Products close:74.44ema200:62.7407prev_close:73.99market_cap_millions:34636.91
XOM Exxon Mobil Corporation Common Stock 154.5402 0.51% 9388823 0.75 73 Energy Oil & Gas Integrated close:154.5402ema200:132.6183prev_close:153.76market_cap_millions:650515.12
BK The Bank of New York Mellon Corporation Common Stock 134.9400 2.44% 2238346 0.98 73 Financial Services Banks - Diversified close:134.94ema200:113.3003prev_close:131.73market_cap_millions:81011.05
CLH Clean Harbors, Inc. Common Stock 311.8700 2.25% 216305 0.84 73 Industrials Waste Management close:311.87ema200:259.2684prev_close:305.005market_cap_millions:15438.06
ITT ITT Inc. Common Stock 215.0300 1.66% 174404 0.37 73 Industrials Specialty Industrial Machinery close:215.03ema200:184.0261prev_close:211.51market_cap_millions:16154.87
ULS UL Solutions Inc. Class A Common Stock 90.4900 3.81% 264287 0.81 73 Industrials Specialty Business Services close:90.49ema200:77.4174prev_close:87.165market_cap_millions:16730.73
SCCO Southern Copper Corporation Common Stock 170.8050 1.66% 556296 0.63 72 Basic Materials Copper close:170.805ema200:152.6249prev_close:168.01market_cap_millions:141116.77
ROKU Roku, Inc. 116.5650 3.26% 2883156 1.70 72 Communication Services Entertainment close:116.565ema200:97.701prev_close:112.885market_cap_millions:13511.76
VNOM Viper Energy, Inc. 49.3800 1.71% 685666 0.67 72 Energy Oil & Gas Midstream close:49.38ema200:41.827prev_close:48.55market_cap_millions:16591.1
YPF YPF Sociedad Anonima Common Stock 45.1700 0.71% 1239573 0.81 72 Energy Oil & Gas Integrated close:45.17ema200:37.0733prev_close:44.85market_cap_millions:15553.02
CFG Citizens Financial Group, Inc. Common Stock 65.2100 1.04% 1562107 0.55 72 Financial Services Banks - Regional close:65.21ema200:56.4041prev_close:64.54market_cap_millions:23896.61
CRWV CoreWeave, Inc. 114.8900 0.23% 18419455 0.69 72 Technology Software - Infrastructure close:114.89ema200:93.4442prev_close:114.63market_cap_millions:42638.57
MP MP Materials Corp. Common Stock 65.3800 5.12% 3716924 0.92 71 Basic Materials Other Industrial Metals & Mining close:65.38ema200:56.1379prev_close:62.1985market_cap_millions:10164.36
CVX Chevron Corporation Common Stock 192.8700 0.84% 5964434 0.82 71 Energy Oil & Gas Integrated close:192.87ema200:169.6403prev_close:191.26market_cap_millions:393512.78
EOG EOG Resources, Inc. Common Stock 140.2100 1.56% 2008847 0.80 71 Energy Oil & Gas E&P close:140.21ema200:121.1395prev_close:138.055market_cap_millions:72491.16
TRP TC Energy Corporation Common Stock 66.5400 4.39% 1201201 1.06 71 Energy Oil & Gas Midstream close:66.54ema200:56.7364prev_close:63.74market_cap_millions:66301.2
MFG Mizuho Financial Group, Inc. Sponosred ADR (Japan) 8.6150 2.38% 1718818 0.55 71 Financial Services Banks - Regional close:8.615ema200:7.5256prev_close:8.415market_cap_millions:93328.83
WBS Webster Financial Corporation Common Stock 72.5500 0.82% 1270080 0.81 71 Financial Services Banks - Regional close:72.55ema200:64.2109prev_close:71.96market_cap_millions:10843.13
ELAN Elanco Animal Health Incorporated Common Stock 22.3200 2.10% 1757986 0.82 71 Healthcare Drug Manufacturers - Specialty & Generic close:22.32ema200:21.2337prev_close:21.86market_cap_millions:11405.04
BWXT BWX Technologies, Inc. Common Stock 215.6650 3.87% 667837 1.07 71 Industrials Aerospace & Defense close:215.665ema200:187.4826prev_close:207.62market_cap_millions:17752.24
WELL Welltower Inc. Common Stock 217.2050 2.42% 1732989 1.27 71 Real Estate REIT - Healthcare Facilities close:217.205ema200:187.7888prev_close:212.07market_cap_millions:145006.94
NEE NextEra Energy, Inc. Common Stock 97.6700 3.58% 5962161 1.21 71 Utilities Utilities - Regulated Electric close:97.67ema200:83.9519prev_close:94.29market_cap_millions:193309.16
HAS Hasbro, Inc. 95.8000 3.11% 672695 0.62 70 Consumer Cyclical Leisure close:95.8ema200:84.5973prev_close:92.91market_cap_millions:13140.05
WMT Walmart Inc. 131.9700 3.55% 8629184 0.88 70 Consumer Defensive Discount Stores close:131.97ema200:114.7457prev_close:127.44market_cap_millions:1008725.13
AM Antero Midstream Corporation Common Stock 21.8400 0.34% 2883218 2.20 70 Energy Oil & Gas Midstream close:21.84ema200:19.5257prev_close:21.765market_cap_millions:11021.0
TPL Texas Pacific Land Corporation Common Stock 437.1000 0.48% 121447 0.39 70 Energy Oil & Gas E&P close:437.1ema200:396.6471prev_close:435.01market_cap_millions:36616.93
WMB Williams Companies, Inc. (The) Common Stock 76.2300 4.55% 4960525 1.46 70 Energy Oil & Gas Midstream close:76.23ema200:65.1107prev_close:72.91market_cap_millions:89589.43
BMO Bank Of Montreal Common Stock 151.9200 2.66% 380768 0.82 70 Financial Services Banks - Diversified close:151.92ema200:131.0161prev_close:147.99market_cap_millions:95724.84
EWBC East West Bancorp, Inc. 126.7050 1.82% 477746 0.82 70 Financial Services Banks - Regional close:126.705ema200:108.4234prev_close:124.44market_cap_millions:14380.19
BMY Bristol-Myers Squibb Company Common Stock 60.2150 3.85% 12391557 2.31 70 Healthcare Drug Manufacturers - General close:60.215ema200:54.082prev_close:57.98market_cap_millions:120314.87
GMED Globus Medical, Inc. Class A Common Stock 89.6200 1.55% 475399 0.80 70 Healthcare Medical Devices close:89.62ema200:82.1756prev_close:88.25market_cap_millions:11465.4
TWLO Twilio Inc. Class A Common Stock 145.5500 3.08% 2847081 1.73 70 Technology Software - Infrastructure close:145.55ema200:123.3355prev_close:141.205market_cap_millions:18875.8
B Barrick Mining Corporation Common Shares 39.2200 2.08% 6920031 0.94 69 Basic Materials Gold close:39.22ema200:37.6957prev_close:38.42market_cap_millions:71358.91
LNG Cheniere Energy, Inc. Common Stock 273.5700 0.82% 979192 0.54 69 Energy Oil & Gas Midstream close:273.57ema200:234.0115prev_close:271.335market_cap_millions:54297.28
MS Morgan Stanley Common Stock 190.2800 1.85% 2633370 0.77 69 Financial Services Capital Markets close:190.28ema200:164.2949prev_close:186.83market_cap_millions:245911.91
RY Royal Bank Of Canada Common Stock 179.9600 2.53% 446229 0.64 69 Financial Services Banks - Diversified close:179.96ema200:156.7215prev_close:175.52market_cap_millions:225719.63
IBKR Interactive Brokers Group, Inc. 79.6850 3.78% 2240204 0.76 69 Financial Services Capital Markets close:79.685ema200:67.5557prev_close:76.78market_cap_millions:112523.89
DVA DaVita Inc. Common Stock 153.7700 1.02% 328515 0.95 69 Healthcare Medical Care Facilities close:153.77ema200:137.488prev_close:152.2102market_cap_millions:10075.48
WST West Pharmaceutical Services, Inc. Common Stock 297.2900 1.27% 443868 0.84 69 Healthcare Medical Instruments & Supplies close:297.29ema200:253.4272prev_close:293.55market_cap_millions:16958.18
SYM Symbotic Inc. 59.0550 3.40% 704147 0.75 69 Industrials Specialty Industrial Machinery close:59.055ema200:54.1835prev_close:57.115market_cap_millions:29770.49
ETN Eaton Corporation, PLC Ordinary Shares 432.1400 5.34% 1733399 1.26 69 Industrials Specialty Industrial Machinery close:432.14ema200:357.9443prev_close:410.22market_cap_millions:137859.66
VTR Ventas, Inc. Common Stock 87.9300 0.64% 4237182 1.84 69 Real Estate REIT - Healthcare Facilities close:87.93ema200:77.4468prev_close:87.375market_cap_millions:41112.99
NTR Nutrien Ltd. Common Shares 76.3900 3.06% 2220177 1.14 68 Basic Materials Agricultural Inputs close:76.39ema200:65.9236prev_close:74.12market_cap_millions:40072.53
QSR Restaurant Brands International Inc. Common Shares 80.7600 2.93% 3246082 1.70 68 Consumer Cyclical Restaurants close:80.76ema200:70.0672prev_close:78.46market_cap_millions:33118.28
EBAY eBay Inc. 104.0000 1.56% 7926929 2.77 68 Consumer Cyclical Internet Retail close:104.0ema200:88.1407prev_close:102.4market_cap_millions:41285.68
PFG Principal Financial Group Inc 101.0100 1.64% 507794 0.64 68 Financial Services Asset Management close:101.01ema200:87.276prev_close:99.38market_cap_millions:18856.32
JNJ Johnson & Johnson Common Stock 229.3600 1.12% 3377809 0.78 68 Healthcare Drug Manufacturers - General close:229.36ema200:209.5556prev_close:226.81market_cap_millions:582038.85
DOV Dover Corporation Common Stock 226.7450 2.21% 459701 0.88 68 Industrials Specialty Industrial Machinery close:226.745ema200:201.153prev_close:221.84market_cap_millions:27969.65
NDSN Nordson Corporation 287.0150 2.00% 119064 0.66 68 Industrials Specialty Industrial Machinery close:287.015ema200:252.8663prev_close:281.3977market_cap_millions:14926.02
EIX Edison International Common Stock 69.8400 3.25% 1604185 1.13 68 Utilities Utilities - Regulated Electric close:69.84ema200:62.5797prev_close:67.64market_cap_millions:27601.05
RS Reliance, Inc. Common Stock 365.1700 1.47% 117683 0.74 67 Basic Materials Steel close:365.17ema200:306.3526prev_close:359.88market_cap_millions:15552.23
BNS Bank Nova Scotia Halifax Pfd 3 Ordinary Shares 77.6100 2.27% 891393 0.59 67 Financial Services Banks - Diversified close:77.61ema200:68.0233prev_close:75.89market_cap_millions:85090.78
KEY KeyCorp Common Stock 22.1250 1.49% 5192299 0.61 67 Financial Services Banks - Regional close:22.125ema200:19.5184prev_close:21.7995market_cap_millions:20594.34
SAN Banco Santander, S.A. Sponsored ADR (Spain) 12.2650 2.12% 4646287 0.69 67 Financial Services Banks - Diversified close:12.265ema200:10.7733prev_close:12.0099market_cap_millions:156776.71
BBIO BridgeBio Pharma, Inc. 70.8000 0.61% 1366190 0.81 67 Healthcare Biotechnology close:70.8ema200:64.5592prev_close:70.3675market_cap_millions:13456.02
DAL Delta Air Lines, Inc. Common Stock 68.1700 2.67% 3680737 0.49 67 Industrials Airlines close:68.17ema200:63.6887prev_close:66.4market_cap_millions:38391.02
TT Trane Technologies plc 495.8800 3.12% 1207152 1.66 67 Industrials Building Products & Equipment close:495.88ema200:424.2757prev_close:480.87market_cap_millions:93662.55
AEP American Electric Power Company, Inc. 136.6900 1.53% 1133954 0.89 67 Utilities Utilities - Regulated Electric close:136.69ema200:120.4889prev_close:134.63market_cap_millions:72264.51
FCX Freeport-McMoRan, Inc. Common Stock 57.6600 1.07% 8267990 0.75 66 Basic Materials Copper close:57.66ema200:53.0485prev_close:57.05market_cap_millions:81029.43
USFD US Foods Holding Corp. Common Stock 93.9900 3.37% 607324 0.62 66 Consumer Defensive Food Distribution close:93.99ema200:83.4972prev_close:90.93market_cap_millions:21096.95
GS Goldman Sachs Group, Inc. (The) Common Stock 926.0400 2.35% 940283 0.74 66 Financial Services Capital Markets close:926.04ema200:821.9826prev_close:904.77market_cap_millions:234607.08
RNR RenaissanceRe Holdings Ltd. Common Stock 307.9950 1.52% 288566 1.75 66 Financial Services Insurance - Reinsurance close:307.995ema200:276.5421prev_close:303.39market_cap_millions:12793.43
AME AMETEK, Inc. 233.9400 2.66% 1777951 2.77 66 Industrials Specialty Industrial Machinery close:233.94ema200:208.8028prev_close:227.885market_cap_millions:49376.43
UNP Union Pacific Corporation Common Stock 267.8550 1.46% 1446563 0.81 66 Industrials Railroads close:267.855ema200:238.6231prev_close:264.01market_cap_millions:143861.84
DLR Digital Realty Trust, Inc. Common Stock 200.1125 2.90% 1053732 0.83 66 Real Estate REIT - Specialty close:200.1125ema200:171.7167prev_close:194.47market_cap_millions:62828.38
PLD Prologis, Inc. Common Stock 141.4750 2.09% 1370462 0.86 66 Real Estate REIT - Industrial close:141.475ema200:127.2396prev_close:138.58market_cap_millions:122469.39
VZ Verizon Communications Inc. Common Stock 47.8150 3.02% 14849507 0.91 65 Communication Services Telecom Services close:47.815ema200:44.167prev_close:46.415market_cap_millions:216704.61
HLT Hilton Worldwide Holdings Inc. Common Stock 323.6400 2.78% 1058605 1.12 65 Consumer Cyclical Lodging close:323.64ema200:291.3014prev_close:314.875market_cap_millions:67766.47
OKE ONEOK, Inc. Common Stock 91.8100 3.54% 3170566 1.15 65 Energy Oil & Gas Midstream close:91.81ema200:80.4256prev_close:88.67market_cap_millions:53758.33
IVZ Invesco Ltd Common Stock 26.0800 2.15% 1966834 0.50 65 Financial Services Asset Management close:26.08ema200:23.4355prev_close:25.53market_cap_millions:10204.5
GH Guardant Health, Inc. 85.8200 6.27% 1860816 1.29 65 Healthcare Diagnostics & Research close:85.82ema200:83.9817prev_close:80.76market_cap_millions:11213.76
ARMK Aramark Common Stock 45.7300 1.74% 861051 0.66 65 Industrials Specialty Business Services close:45.73ema200:39.8534prev_close:44.95market_cap_millions:10513.44
CTVA Corteva, Inc. Common Stock 81.2800 2.11% 1263720 0.67 64 Basic Materials Agricultural Inputs close:81.28ema200:72.8396prev_close:79.6market_cap_millions:53524.73
H Hyatt Hotels Corporation Class A Common Stock 169.6750 7.38% 729621 1.62 64 Consumer Cyclical Lodging close:169.675ema200:152.8007prev_close:158.01market_cap_millions:13159.36
RIVN Rivian Automotive, Inc. 16.6250 3.26% 17719667 0.99 64 Consumer Cyclical Auto Manufacturers close:16.625ema200:15.4537prev_close:16.1market_cap_millions:18441.11
ENB Enbridge Inc Common Stock 55.0497 3.55% 1882333 0.78 64 Energy Oil & Gas Midstream close:55.0497ema200:49.0904prev_close:53.16market_cap_millions:117993.38
DE Deere & Company Common Stock 589.9000 5.31% 902983 1.36 64 Industrials Farm & Heavy Construction Machinery close:589.9ema200:532.0898prev_close:560.155market_cap_millions:155986.97
TXT Textron Inc. Common Stock 95.7500 6.97% 2004423 3.08 64 Industrials Aerospace & Defense close:95.75ema200:86.9743prev_close:89.51market_cap_millions:15857.49
OHI Omega Healthcare Investors, Inc. Common Stock 46.8300 0.86% 1134545 0.94 64 Real Estate REIT - Healthcare Facilities close:46.83ema200:42.9735prev_close:46.43market_cap_millions:14596.63
SPG Simon Property Group, Inc. Common Stock 203.5000 1.79% 456837 0.71 64 Real Estate REIT - Retail close:203.5ema200:183.5312prev_close:199.93market_cap_millions:60707.77
AEM Agnico Eagle Mines Limited Common Stock 188.1000 2.06% 1695649 1.13 63 Basic Materials Gold close:188.1ema200:179.6359prev_close:184.3market_cap_millions:103833.88
FMX Fomento Economico Mexicano S.A.B. de C.V. Common Stock 118.1200 5.51% 784906 2.56 63 Consumer Defensive Beverages - Brewers close:118.12ema200:103.7552prev_close:111.95market_cap_millions:36689.14
JBS JBS N.V. Class A Common Shares 16.1050 2.42% 4665078 1.70 63 Consumer Defensive Packaged Foods close:16.105ema200:15.2796prev_close:15.725market_cap_millions:16724.6
KMI Kinder Morgan, Inc. Common Stock 32.7373 3.39% 7227504 1.00 63 Energy Oil & Gas Midstream close:32.7373ema200:29.4508prev_close:31.665market_cap_millions:74286.28
USB U.S. Bancorp Common Stock 56.8400 1.51% 6148763 1.15 63 Financial Services Banks - Regional close:56.84ema200:51.3922prev_close:55.995market_cap_millions:79238.48
BAP Credicorp Ltd. Common Stock 323.8750 2.44% 88876 0.34 63 Financial Services Banks - Regional close:323.875ema200:293.63prev_close:316.16market_cap_millions:25848.11
NVS Novartis AG Common Stock 148.2100 3.54% 1063113 0.94 63 Healthcare Drug Manufacturers - General close:148.21ema200:136.7761prev_close:143.14market_cap_millions:296610.33
CVS CVS Health Corporation Common Stock 83.2700 0.38% 3636466 0.80 63 Healthcare Healthcare Plans close:83.27ema200:74.5435prev_close:82.955market_cap_millions:96853.43
BURL Burlington Stores, Inc. Common Stock 319.3000 0.45% 212867 0.61 62 Consumer Cyclical Apparel Retail close:319.3ema200:292.544prev_close:317.86market_cap_millions:18670.44
AMZN Amazon.com, Inc. 264.0700 0.16% 72923446 2.06 62 Consumer Cyclical Internet Retail close:264.07ema200:225.1254prev_close:263.64market_cap_millions:2229321.07
RL Ralph Lauren Corporation Common Stock 361.5100 0.16% 269540 0.87 62 Consumer Cyclical Apparel Manufacturing close:361.51ema200:337.3264prev_close:360.92market_cap_millions:20055.69
PBA Pembina Pipeline Corp. Ordinary Shares (Canada) 46.3200 3.21% 455524 0.80 62 Energy Oil & Gas Midstream close:46.32ema200:40.7971prev_close:44.88market_cap_millions:25946.15
FITB Fifth Third Bancorp 50.8250 2.18% 2145035 0.54 62 Financial Services Banks - Regional close:50.825ema200:46.2354prev_close:49.74market_cap_millions:39138.95
SLF Sun Life Financial Inc. Common Stock 71.9650 2.18% 193260 0.62 62 Financial Services Insurance - Diversified close:71.965ema200:62.4132prev_close:70.43market_cap_millions:34807.93
FERG Ferguson Enterprises Inc. Common Stock 266.1800 4.83% 724506 0.83 62 Industrials Industrial Distribution close:266.18ema200:233.5926prev_close:253.92market_cap_millions:44583.47
EGP EastGroup Properties, Inc. Common Stock 200.6050 0.96% 121951 0.65 62 Real Estate REIT - Industrial close:200.605ema200:181.8107prev_close:198.705market_cap_millions:10008.77
AKAM Akamai Technologies, Inc. 101.0100 0.74% 2713803 0.80 62 Technology Software - Infrastructure close:101.01ema200:93.0478prev_close:100.27market_cap_millions:15600.1
TDY Teledyne Technologies Incorporated Common Stock 650.6600 4.17% 158738 0.75 62 Technology Scientific & Technical Instruments close:650.66ema200:583.7875prev_close:624.59market_cap_millions:29588.09
GM General Motors Company Common Stock 77.0300 0.91% 5022117 1.30 61 Consumer Cyclical Auto Manufacturers close:77.03ema200:70.6842prev_close:76.335market_cap_millions:67529.83
L Loews Corporation Common Stock 112.3600 1.17% 375983 1.56 61 Financial Services Insurance - Property & Casualty close:112.36ema200:103.0511prev_close:111.06market_cap_millions:22323.37
MUFG Mitsubishi UFJ Financial Group, Inc. Common Stock 18.0000 2.95% 1403758 0.65 61 Financial Services Banks - Diversified close:18.0ema200:16.4092prev_close:17.485market_cap_millions:185455.23
MFC Manulife Financial Corporation Common Stock 39.2500 2.59% 663070 0.60 61 Financial Services Insurance - Life close:39.25ema200:34.4474prev_close:38.26market_cap_millions:56002.86
ENSG The Ensign Group, Inc. 185.6000 0.00% 333077 1.61 61 Healthcare Medical Care Facilities close:185.6ema200:181.6007prev_close:185.595market_cap_millions:12186.83
FER Ferrovial SE 68.8800 2.12% 1094689 1.34 61 Industrials Engineering & Construction close:68.88ema200:63.2116prev_close:67.45market_cap_millions:45519.38
NSC Norfolk Southern Corporation Common Stock 313.6100 0.35% 850715 1.25 61 Industrials Railroads close:313.61ema200:286.5757prev_close:312.52market_cap_millions:64984.41
CNI Canadian National Railway Company Common Stock 112.2400 3.92% 1826068 1.92 61 Industrials Railroads close:112.24ema200:101.6192prev_close:108.01market_cap_millions:64291.68
ATO Atmos Energy Corporation Common Stock 188.8700 1.50% 277745 0.92 61 Utilities Utilities - Regulated Gas close:188.87ema200:172.4226prev_close:186.08market_cap_millions:31198.48
FHN First Horizon Corporation Common Stock 24.9850 2.50% 1817591 0.55 60 Financial Services Banks - Regional close:24.985ema200:22.7504prev_close:24.375market_cap_millions:10704.65
ING ING Group, N.V. Common Stock 29.0400 5.01% 2337882 1.12 60 Financial Services Banks - Diversified close:29.04ema200:26.0231prev_close:27.655market_cap_millions:73751.9
PNC PNC Financial Services Group, Inc. (The) Common Stock 223.7700 2.33% 842734 0.66 60 Financial Services Banks - Regional close:223.77ema200:204.907prev_close:218.68market_cap_millions:81319.66
ROK Rockwell Automation, Inc. Common Stock 410.0400 2.40% 265974 0.67 60 Industrials Specialty Industrial Machinery close:410.04ema200:371.4014prev_close:400.43market_cap_millions:40580.51
CP Canadian Pacific Kansas City Limited Common Shares 86.8200 2.33% 3585762 2.10 60 Industrials Railroads close:86.82ema200:78.1707prev_close:84.84market_cap_millions:73057.94
RF Regions Financial Corporation Common Stock 28.5950 2.29% 2764195 0.46 59 Financial Services Banks - Regional close:28.595ema200:26.1844prev_close:27.955market_cap_millions:21921.91
TFC Truist Financial Corporation Common Stock 51.5300 1.83% 3728077 0.62 59 Financial Services Banks - Regional close:51.53ema200:46.9046prev_close:50.605market_cap_millions:54751.05
AZN AstraZeneca PLC Ordinary Shares 188.2600 1.89% 1712765 1.21 59 Healthcare Drug Manufacturers - General close:188.26ema200:178.8902prev_close:184.775market_cap_millions:294398.82
AER AerCap Holdings N.V. Ordinary Shares 141.7950 3.74% 704044 0.95 59 Industrials Rental & Leasing Services close:141.795ema200:133.2374prev_close:136.68market_cap_millions:22644.99
KIM Kimco Realty Corporation (HC) Common Stock 23.5850 0.21% 2812392 1.24 59 Real Estate REIT - Retail close:23.585ema200:21.5921prev_close:23.535market_cap_millions:15514.52
ZM Zoom Communications, Inc. 96.7200 0.64% 5092321 1.67 59 Technology Software - Application close:96.72ema200:83.3494prev_close:96.105market_cap_millions:21941.08
WPM Wheaton Precious Metals Corp Common Shares (Canada) 126.6000 1.57% 1270304 0.92 58 Basic Materials Gold close:126.6ema200:120.7523prev_close:124.64market_cap_millions:63587.6
TJX TJX Companies, Inc. (The) Common Stock 157.3250 1.08% 1543278 0.69 58 Consumer Cyclical Apparel Retail close:157.325ema200:148.3768prev_close:155.65market_cap_millions:172984.06
AR Antero Resources Corporation Common Stock 39.4100 0.74% 4962655 1.44 58 Energy Oil & Gas E&P close:39.41ema200:36.4708prev_close:39.12market_cap_millions:12646.44
ALLY Ally Financial Inc. Common Stock 44.3100 1.45% 1344086 0.70 58 Financial Services Credit Services close:44.31ema200:40.5121prev_close:43.675market_cap_millions:11170.57
CB Chubb Limited Common Stock 327.4900 1.07% 994332 1.10 58 Financial Services Insurance - Property & Casualty close:327.49ema200:306.5443prev_close:324.0301market_cap_millions:129466.43
QCOM QUALCOMM Incorporated 178.2700 13.78% 49040327 4.43 58 Technology Semiconductors close:178.27ema200:150.7664prev_close:156.685market_cap_millions:138653.63
EVRG Evergy, Inc. 82.9100 2.12% 733501 0.92 58 Utilities Utilities - Regulated Electric close:82.91ema200:75.9432prev_close:81.19market_cap_millions:19028.17
FNV Franco-Nevada Corporation 230.4600 0.60% 426615 1.03 57 Basic Materials Gold close:230.46ema200:220.4032prev_close:229.085market_cap_millions:48745.14
BBVA Banco Bilbao Vizcaya Argentaria S.A. Common Stock 21.9950 2.90% 1192567 0.78 57 Financial Services Banks - Diversified close:21.995ema200:20.6478prev_close:21.375market_cap_millions:116129.1
MDLN Medline Inc. 44.0500 1.65% 1865636 0.50 57 Healthcare Medical Instruments & Supplies close:44.05ema200:43.104prev_close:43.335market_cap_millions:33650.91
PCAR PACCAR Inc. 119.4700 0.31% 1152265 0.69 57 Industrials Farm & Heavy Construction Machinery close:119.47ema200:111.8228prev_close:119.095market_cap_millions:60656.66
SNA Snap-On Incorporated Common Stock 383.1800 1.63% 123578 0.60 57 Industrials Tools & Accessories close:383.18ema200:353.4701prev_close:377.025market_cap_millions:19113.3
AAPL Apple Inc. 272.8700 1.00% 28459288 1.06 57 Technology Consumer Electronics close:272.87ema200:254.6252prev_close:270.155market_cap_millions:3676245.07
LNT Alliant Energy Corporation 73.1300 1.84% 1382278 1.35 57 Utilities Utilities - Regulated Electric close:73.13ema200:67.4286prev_close:71.81market_cap_millions:18717.28
PNW Pinnacle West Capital Corporation Common Stock 103.0900 1.45% 504835 1.17 57 Utilities Utilities - Regulated Electric close:103.09ema200:94.0916prev_close:101.62market_cap_millions:12442.37
CVNA Carvana Co. Class A Common Stock 399.6350 0.57% 4175051 2.24 56 Consumer Cyclical Auto & Truck Dealerships close:399.635ema200:353.619prev_close:397.375market_cap_millions:65775.67
BUD Anheuser-Busch Inbev SA Sponsored ADR (Belgium) 75.7650 4.26% 1739692 1.39 56 Consumer Defensive Beverages - Brewers close:75.765ema200:67.9699prev_close:72.67market_cap_millions:141381.55
MTB M&T Bank Corporation Common Stock 218.8600 2.14% 377890 0.77 56 Financial Services Banks - Regional close:218.86ema200:203.0586prev_close:214.285market_cap_millions:30163.35
TRV The Travelers Companies, Inc. Common Stock 305.3900 1.26% 546390 0.76 56 Financial Services Insurance - Property & Casualty close:305.39ema200:283.9537prev_close:301.595market_cap_millions:67474.45
GL Globe Life Inc. Common Stock 153.8400 1.24% 228872 0.89 56 Financial Services Insurance - Life close:153.84ema200:138.618prev_close:151.96market_cap_millions:11022.22
LECO Lincoln Electric Holdings, Inc. 265.1400 3.50% 627116 2.16 56 Industrials Tools & Accessories close:265.14ema200:246.8288prev_close:256.185market_cap_millions:14164.45
LAMR Lamar Advertising Company 136.8300 0.60% 233254 0.88 56 Real Estate REIT - Specialty close:136.83ema200:126.9046prev_close:136.02market_cap_millions:13592.49
FTS Fortis Inc. Common Shares 57.1400 1.78% 327962 0.81 56 Utilities Utilities - Regulated Electric close:57.14ema200:52.5312prev_close:56.14market_cap_millions:29520.53
SRE DBA Sempra Common Stock 94.7900 2.61% 1962999 1.07 56 Utilities Utilities - Diversified close:94.79ema200:89.1621prev_close:92.375market_cap_millions:62133.86
BALL Ball Corporation Common Stock 60.9900 1.36% 1664337 1.52 55 Consumer Cyclical Packaging & Containers close:60.99ema200:56.6171prev_close:60.17market_cap_millions:16666.12
EQT EQT Corporation Common Stock 60.2000 1.83% 3412235 0.69 55 Energy Oil & Gas E&P close:60.2ema200:56.9741prev_close:59.12market_cap_millions:40184.52
AEG Aegon Ltd. New York Registry Shares 8.2350 2.43% 4849898 1.02 55 Financial Services Insurance - Diversified close:8.235ema200:7.4181prev_close:8.04market_cap_millions:10286.7
AIZ Assurant, Inc. Common Stock 236.9000 2.07% 163863 1.01 55 Financial Services Insurance - Property & Casualty close:236.9ema200:219.4655prev_close:232.105market_cap_millions:10944.23
ALL Allstate Corporation (The) Common Stock 218.1800 2.96% 1075907 1.59 55 Financial Services Insurance - Property & Casualty close:218.18ema200:204.129prev_close:211.9market_cap_millions:53508.51
SYF Synchrony Financial Common Stock 76.1700 1.34% 1665305 0.78 55 Financial Services Credit Services close:76.17ema200:71.7495prev_close:75.16market_cap_millions:22971.71
AMGN Amgen Inc. 346.9500 2.71% 1691265 1.20 55 Healthcare Drug Manufacturers - General close:346.95ema200:329.843prev_close:337.78market_cap_millions:197411.96
NTRA Natera, Inc. 209.1950 8.50% 1010864 1.12 55 Healthcare Diagnostics & Research close:209.195ema200:198.7812prev_close:192.815market_cap_millions:26624.22
ILMN Illumina, Inc. 126.6700 5.12% 1360307 1.56 55 Healthcare Diagnostics & Research close:126.67ema200:118.9407prev_close:120.5market_cap_millions:18185.93
GWW W.W. Grainger, Inc. Common Stock 1161.1801 1.26% 80005 0.68 55 Industrials Industrial Distribution close:1161.1801ema200:1058.9855prev_close:1146.71market_cap_millions:51065.13
WPC W. P. Carey Inc. REIT 73.0600 1.23% 529875 0.89 55 Real Estate REIT - Diversified close:73.06ema200:67.5206prev_close:72.17market_cap_millions:16097.37
CNP CenterPoint Energy, Inc (Holding Co) Common Stock 43.5550 1.69% 2498425 1.03 55 Utilities Utilities - Regulated Electric close:43.555ema200:39.8905prev_close:42.83market_cap_millions:28789.72
AEE Ameren Corporation Common Stock 113.2550 2.21% 699397 0.99 55 Utilities Utilities - Regulated Electric close:113.255ema200:104.1461prev_close:110.81market_cap_millions:30970.6
LIN Linde plc 506.6500 0.45% 1048271 0.94 54 Basic Materials Specialty Chemicals close:506.65ema200:465.6961prev_close:504.37market_cap_millions:228879.65
BTI British American Tobacco Industries, p.l.c. Common Stock ADR 58.8450 2.50% 2645819 0.93 54 Consumer Defensive Tobacco close:58.845ema200:54.8359prev_close:57.41market_cap_millions:129912.76
AGNC AGNC Investment Corp. 11.0400 0.96% 10855491 0.99 54 Real Estate REIT - Mortgage close:11.04ema200:10.1351prev_close:10.935market_cap_millions:11490.74
D Dominion Energy, Inc. Common Stock 64.1050 2.43% 3867236 1.64 54 Utilities Utilities - Regulated Electric close:64.105ema200:59.7867prev_close:62.585market_cap_millions:55548.04
DTE DTE Energy Company Common Stock 150.9350 2.42% 773596 1.56 54 Utilities Utilities - Regulated Electric close:150.935ema200:138.9443prev_close:147.375market_cap_millions:31081.21
EMA Emera Incorporated Common Shares 53.4550 1.68% 116360 1.14 54 Utilities Utilities - Regulated Electric close:53.455ema200:49.029prev_close:52.57market_cap_millions:16191.0
TLN Talen Energy Corporation 373.3700 6.65% 360389 0.90 54 Utilities Utilities - Independent Power Producers close:373.37ema200:344.0304prev_close:350.09market_cap_millions:14446.02
XEL Xcel Energy Inc. 82.7650 5.54% 4656287 1.92 54 Utilities Utilities - Regulated Electric close:82.765ema200:76.3128prev_close:78.42market_cap_millions:51101.75
PEP PepsiCo, Inc. 158.3000 2.20% 2906073 0.88 53 Consumer Defensive Beverages - Non-Alcoholic close:158.3ema200:149.2978prev_close:154.895market_cap_millions:218610.35
TSN Tyson Foods, Inc. Common Stock 64.4700 1.55% 1470602 1.25 53 Consumer Defensive Farm Products close:64.47ema200:59.2944prev_close:63.485market_cap_millions:21237.4
WMS Advanced Drainage Systems, Inc. Common Stock 149.6300 2.83% 328461 0.67 53 Industrials Building Products & Equipment close:149.63ema200:143.7522prev_close:145.505market_cap_millions:10692.73
O Realty Income Corporation Common Stock 64.0350 1.17% 2526833 0.92 53 Real Estate REIT - Retail close:64.035ema200:59.7963prev_close:63.295market_cap_millions:60301.34
NTAP NetApp, Inc. 111.4600 2.61% 731804 0.63 53 Technology Software - Infrastructure close:111.46ema200:106.1422prev_close:108.62market_cap_millions:19540.64
RGLD Royal Gold, Inc. 233.9500 1.51% 341797 0.73 52 Basic Materials Gold close:233.95ema200:227.3869prev_close:230.48market_cap_millions:21975.14
GIL Gildan Activewear, Inc. Class A Sub. Vot. Common Stock 62.6250 12.18% 1323246 1.96 52 Consumer Cyclical Apparel Manufacturing close:62.625ema200:59.1405prev_close:55.825market_cap_millions:10905.69
MNST Monster Beverage Corporation 77.0750 0.20% 1741926 0.71 52 Consumer Defensive Beverages - Non-Alcoholic close:77.075ema200:72.2697prev_close:76.92market_cap_millions:75434.46
CNA CNA Financial Corporation Common Stock 48.3800 1.46% 184715 1.08 52 Financial Services Insurance - Property & Casualty close:48.38ema200:45.3743prev_close:47.685market_cap_millions:12610.67
SMMT Summit Therapeutics Inc. 21.6600 3.93% 2433487 0.85 52 Healthcare Biotechnology close:21.66ema200:19.2858prev_close:20.84market_cap_millions:12499.01
MAS Masco Corporation Common Stock 71.6700 0.34% 1164923 0.54 52 Industrials Building Products & Equipment close:71.67ema200:66.8891prev_close:71.43market_cap_millions:12525.91
SWK Stanley Black & Decker, Inc. Common Stock 77.5000 2.85% 1494959 0.95 52 Industrials Tools & Accessories close:77.5ema200:74.4621prev_close:75.35market_cap_millions:10893.34
CARR Carrier Global Corporation Common Stock 67.6000 9.70% 10489937 2.32 52 Industrials Building Products & Equipment close:67.6ema200:60.3466prev_close:61.62market_cap_millions:46514.71
TOL Toll Brothers, Inc. Common Stock 141.6500 1.37% 349620 0.64 51 Consumer Cyclical Residential Construction close:141.65ema200:137.1906prev_close:139.73market_cap_millions:12951.36
SN SharkNinja, Inc. Ordinary Shares 116.2450 3.00% 579914 0.70 51 Consumer Cyclical Furnishings, Fixtures & Appliances close:116.245ema200:109.8283prev_close:112.855market_cap_millions:14129.94
RGA Reinsurance Group of America, Incorporated Common Stock 211.4050 1.88% 111729 0.76 51 Financial Services Insurance - Reinsurance close:211.405ema200:200.494prev_close:207.5market_cap_millions:13241.99
BAC Bank of America Corporation Common Stock 53.5850 1.59% 12798557 0.63 51 Financial Services Banks - Diversified close:53.585ema200:50.2992prev_close:52.745market_cap_millions:341172.62
PEN Penumbra, Inc. Common Stock 325.8800 0.45% 185419 0.60 51 Healthcare Medical Devices close:325.88ema200:309.0573prev_close:324.43market_cap_millions:13192.73
PFE Pfizer, Inc. Common Stock 26.6701 1.66% 19884956 0.92 51 Healthcare Drug Manufacturers - General close:26.6701ema200:25.5994prev_close:26.235market_cap_millions:151140.99
WSO Watsco, Inc. Common Stock 439.9550 2.78% 183136 0.66 51 Industrials Industrial Distribution close:439.955ema200:399.2437prev_close:428.04market_cap_millions:14977.18
HIG The Hartford Insurance Group, Inc. Common Stock 137.2900 1.06% 873202 1.24 50 Financial Services Insurance - Diversified close:137.29ema200:132.2923prev_close:135.855market_cap_millions:37074.21
UBS UBS Group AG Registered Ordinary Shares 43.9800 2.46% 3262881 1.63 50 Financial Services Banks - Diversified close:43.98ema200:40.229prev_close:42.925market_cap_millions:116718.35
DGX Quest Diagnostics Incorporated Common Stock 194.1450 3.20% 522173 0.97 50 Healthcare Diagnostics & Research close:194.145ema200:187.4434prev_close:188.12market_cap_millions:22215.1
ELV Elevance Health, Inc. Common Stock 373.8100 0.56% 755509 0.75 50 Healthcare Healthcare Plans close:373.81ema200:332.2803prev_close:371.73market_cap_millions:64364.11
NLY Annaly Capital Management Inc. Common Stock 22.9600 2.36% 4950796 1.32 50 Real Estate REIT - Mortgage close:22.96ema200:21.3923prev_close:22.43market_cap_millions:15703.94
DKS Dick's Sporting Goods Inc Common Stock 225.8050 2.22% 595930 0.90 49 Consumer Cyclical Specialty Retail close:225.805ema200:209.33prev_close:220.91market_cap_millions:17288.43
BCS Barclays PLC Common Stock 23.4600 1.74% 5728255 0.95 49 Financial Services Banks - Diversified close:23.46ema200:21.9131prev_close:23.0599market_cap_millions:70489.8
CINF Cincinnati Financial Corporation 163.8100 1.19% 240537 0.75 49 Financial Services Insurance - Property & Casualty close:163.81ema200:158.2655prev_close:161.885market_cap_millions:25558.95
GILD Gilead Sciences, Inc. 131.4000 1.99% 2397935 0.83 49 Healthcare Drug Manufacturers - General close:131.4ema200:128.0284prev_close:128.83market_cap_millions:179993.58
GLPI Gaming and Leisure Properties, Inc. 48.1200 0.65% 1136532 0.98 49 Real Estate REIT - Specialty close:48.12ema200:45.2474prev_close:47.81market_cap_millions:13475.7
IONQ IonQ, Inc. Common Stock 44.8800 7.88% 16392353 0.61 49 Technology Computer Hardware close:44.88ema200:41.7744prev_close:41.6market_cap_millions:12125.88
LOGI Logitech International S.A. - Registered Shares 99.1400 1.38% 538524 0.87 49 Technology Computer Hardware close:99.14ema200:97.6831prev_close:97.795market_cap_millions:13672.69
YUM Yum! Brands, Inc. 159.6600 0.33% 780283 0.97 48 Consumer Cyclical Restaurants close:159.66ema200:153.3926prev_close:159.1325market_cap_millions:44535.51
JPM JP Morgan Chase & Co. Common Stock 313.7400 1.65% 3483131 0.77 48 Financial Services Banks - Diversified close:313.74ema200:298.1577prev_close:308.66market_cap_millions:764446.9
PUK Prudential Public Limited Company Common Stock 30.2350 1.09% 611214 1.08 48 Financial Services Insurance - Life close:30.235ema200:28.4226prev_close:29.91market_cap_millions:36022.69
BLD TopBuild Corp. Common Stock 442.1150 0.88% 457036 0.77 48 Industrials Engineering & Construction close:442.115ema200:412.8701prev_close:438.25market_cap_millions:10333.12
SBAC SBA Communications Corporation 220.5755 2.27% 842628 0.68 48 Real Estate REIT - Specialty close:220.5755ema200:198.8627prev_close:215.67market_cap_millions:19867.18
CRH CRH PLC Ordinary Shares 118.5900 4.04% 4334667 1.49 47 Basic Materials Building Materials close:118.59ema200:112.8161prev_close:113.985market_cap_millions:66819.49
VMC Vulcan Materials Company (Holding Company) Common Stock 302.2200 1.29% 845523 1.42 47 Basic Materials Building Materials close:302.22ema200:286.1867prev_close:298.385market_cap_millions:35070.19
ABNB Airbnb, Inc. 140.4350 0.34% 1243563 0.61 47 Consumer Cyclical Travel Services close:140.435ema200:131.0553prev_close:139.96market_cap_millions:75718.62
CART Maplebear Inc. 42.5700 0.34% 1204471 0.59 47 Consumer Cyclical Internet Retail close:42.57ema200:41.1801prev_close:42.425market_cap_millions:10036.63
DHI D.R. Horton, Inc. Common Stock 154.0900 1.46% 716258 0.43 47 Consumer Cyclical Residential Construction close:154.09ema200:148.0459prev_close:151.875market_cap_millions:40896.58
EG Everest Group, Ltd. Common Stock 354.0550 3.05% 308420 1.78 47 Financial Services Insurance - Reinsurance close:354.055ema200:332.2062prev_close:343.57market_cap_millions:12939.39
PNFP Pinnacle Financial Partners, Inc. Common stock 99.4700 2.00% 482359 0.61 47 Financial Services Banks - Regional close:99.47ema200:95.1921prev_close:97.52market_cap_millions:12456.22
KSPI Joint Stock Company Kaspi.kz - American Depository Shares 86.4700 0.92% 578040 1.32 47 Technology Software - Infrastructure close:86.47ema200:80.2719prev_close:85.68market_cap_millions:13851.11
DUK Duke Energy Corporation (Holding Company) Common Stock 129.0700 2.01% 1610269 0.92 47 Utilities Utilities - Regulated Electric close:129.07ema200:122.6901prev_close:126.53market_cap_millions:103546.87
WEC WEC Energy Group, Inc. Common Stock 117.3300 2.64% 932550 1.14 47 Utilities Utilities - Regulated Electric close:117.33ema200:110.4194prev_close:114.31market_cap_millions:38201.11
CMS CMS Energy Corporation Common Stock 76.6200 2.68% 1619034 1.15 47 Utilities Utilities - Regulated Electric close:76.62ema200:73.3702prev_close:74.62market_cap_millions:23848.74
ED Consolidated Edison, Inc. Common Stock 110.8500 2.24% 869350 1.19 47 Utilities Utilities - Regulated Electric close:110.85ema200:104.4972prev_close:108.42market_cap_millions:41506.45
LYV Live Nation Entertainment, Inc. Common Stock 156.4000 2.06% 733668 0.47 46 Communication Services Entertainment close:156.4ema200:150.9976prev_close:153.24market_cap_millions:36152.45
COST Costco Wholesale Corporation 1013.2300 2.00% 918103 0.89 46 Consumer Defensive Discount Stores close:1013.23ema200:966.8007prev_close:993.39market_cap_millions:447432.33
ES Eversource Energy (D/B/A) Common Stock 70.5400 3.26% 1653569 1.85 46 Utilities Utilities - Regulated Electric close:70.54ema200:67.6567prev_close:68.31market_cap_millions:27448.8
SO Southern Company (The) Common Stock 96.3407 2.84% 3920488 1.72 46 Utilities Utilities - Regulated Electric close:96.3407ema200:91.6421prev_close:93.68market_cap_millions:109711.54
PCG Pacific Gas & Electric Co. Common Stock 16.5650 1.59% 16582761 1.11 46 Utilities Utilities - Regulated Electric close:16.565ema200:16.4895prev_close:16.305market_cap_millions:39871.14
KT KT Corporation Common Stock 21.3300 0.33% 295768 0.42 45 Communication Services Telecom Services close:21.33ema200:20.4674prev_close:21.26market_cap_millions:10233.66
PSA Public Storage Common Stock 302.3650 2.85% 381844 0.71 45 Real Estate REIT - Industrial close:302.365ema200:286.3374prev_close:294.0market_cap_millions:52251.78
RCI Rogers Communication, Inc. Common Stock 36.3600 0.64% 292176 0.28 44 Communication Services Telecom Services close:36.36ema200:35.3384prev_close:36.13market_cap_millions:20917.52
BCH Banco De Chile ADS 37.9650 3.33% 226899 0.71 44 Financial Services Banks - Regional close:37.965ema200:36.4276prev_close:36.74market_cap_millions:18960.91
CME CME Group Inc. 287.0000 0.21% 1158489 0.83 44 Financial Services Financial Data & Stock Exchanges close:287.0ema200:279.2904prev_close:286.385market_cap_millions:111952.17
SF Stifel Financial Corporation Common Stock 78.8400 2.12% 322188 0.46 44 Financial Services Capital Markets close:78.84ema200:76.5604prev_close:77.2market_cap_millions:10870.76
GD General Dynamics Corporation Common Stock 341.8000 1.16% 906426 1.04 44 Industrials Aerospace & Defense close:341.8ema200:331.0942prev_close:337.88market_cap_millions:95047.4
PAC Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares) 248.7850 1.03% 50196 0.43 44 Industrials Airports & Air Services close:248.785ema200:243.735prev_close:246.255market_cap_millions:11336.91
SUI Sun Communities, Inc. Common Stock 128.0000 1.59% 436084 1.12 44 Real Estate REIT - Residential close:128.0ema200:126.5538prev_close:126.0market_cap_millions:17213.95
OMC Omnicom Group Inc. Common Stock 77.4650 2.87% 2507052 1.07 43 Communication Services Advertising Agencies close:77.465ema200:76.0426prev_close:75.305market_cap_millions:24476.17
GME GameStop Corporation Common Stock 24.9300 3.21% 2550887 0.49 43 Consumer Cyclical Specialty Retail close:24.93ema200:23.7209prev_close:24.155market_cap_millions:10541.66
CHD Church & Dwight Company, Inc. Common Stock 96.7400 0.46% 1122015 1.21 43 Consumer Defensive Household & Personal Products close:96.74ema200:93.8724prev_close:96.3market_cap_millions:23472.72
MET MetLife, Inc. Common Stock 80.1100 1.95% 1719035 0.95 43 Financial Services Insurance - Life close:80.11ema200:76.2205prev_close:78.58market_cap_millions:44784.87
AFG American Financial Group, Inc. Common Stock 130.5700 1.42% 323737 1.57 43 Financial Services Insurance - Property & Casualty close:130.57ema200:128.6754prev_close:128.74market_cap_millions:10669.75
LLY Eli Lilly and Company Common Stock 940.4000 10.36% 5695820 2.80 43 Healthcare Drug Manufacturers - General close:940.4ema200:929.0654prev_close:852.13market_cap_millions:881665.11
FAST Fastenal Company 44.8900 2.52% 3569394 0.79 43 Industrials Industrial Distribution close:44.89ema200:43.8358prev_close:43.785market_cap_millions:52203.02
WM Waste Management, Inc. Common Stock 232.1600 1.80% 1582863 1.40 43 Industrials Waste Management close:232.16ema200:224.7276prev_close:228.045market_cap_millions:96207.68
FOXA Fox Corporation 63.5300 0.43% 1105312 0.69 42 Communication Services Entertainment close:63.53ema200:61.7552prev_close:63.26market_cap_millions:24413.48
PHM PulteGroup, Inc. Common Stock 122.7100 1.54% 672390 0.61 42 Consumer Cyclical Residential Construction close:122.71ema200:122.3633prev_close:120.85market_cap_millions:22923.56
KR Kroger Company (The) Common Stock 68.3550 1.85% 3059974 1.08 42 Consumer Defensive Grocery Stores close:68.355ema200:67.2585prev_close:67.115market_cap_millions:46418.4
BA Boeing Company (The) Common Stock 228.4775 2.64% 2805115 0.64 42 Industrials Aerospace & Defense close:228.4775ema200:215.4612prev_close:222.6market_cap_millions:164940.82
MSI Motorola Solutions, Inc. Common Stock 439.9300 3.09% 433575 1.04 42 Technology Communication Equipment close:439.93ema200:428.8641prev_close:426.74market_cap_millions:78800.49
NRG NRG Energy, Inc. Common Stock 155.0200 3.38% 1045062 0.70 42 Utilities Utilities - Independent Power Producers close:155.02ema200:154.1907prev_close:149.955market_cap_millions:32465.95
ACGL Arch Capital Group Ltd. 94.3550 2.84% 1777459 1.65 41 Financial Services Insurance - Diversified close:94.355ema200:93.9272prev_close:91.745market_cap_millions:33894.65
HBAN Huntington Bancshares Incorporated 16.7300 2.86% 9188722 0.64 41 Financial Services Banks - Regional close:16.73ema200:16.5166prev_close:16.265market_cap_millions:30873.14
EMR Emerson Electric Company Common Stock 140.1650 2.32% 1413125 0.85 41 Industrials Specialty Industrial Machinery close:140.165ema200:136.0996prev_close:136.99market_cap_millions:74358.83
XYZ Block, Inc. Class A Common Stock, 70.5000 0.97% 1968945 0.62 41 Technology Software - Infrastructure close:70.5ema200:65.9406prev_close:69.82market_cap_millions:36332.29
MLM Martin Marietta Materials, Inc. Common Stock 617.9250 0.29% 521749 2.00 40 Basic Materials Building Materials close:617.925ema200:608.6747prev_close:616.165market_cap_millions:35207.16
FOX Fox Corporation 57.2100 1.02% 420979 0.74 40 Communication Services Entertainment close:57.21ema200:55.8011prev_close:56.63market_cap_millions:24290.41
CCEP Coca-Cola Europacific Partners plc 94.7400 1.28% 667696 0.62 40 Consumer Defensive Beverages - Non-Alcoholic close:94.74ema200:93.1562prev_close:93.54market_cap_millions:44974.85
ELS Equity Lifestyle Properties, Inc. Common Stock 63.2850 1.30% 829381 1.18 40 Real Estate REIT - Residential close:63.285ema200:63.2043prev_close:62.475market_cap_millions:13603.55
DRI Darden Restaurants, Inc. Common Stock 200.5450 2.02% 311141 0.44 39 Consumer Cyclical Restaurants close:200.545ema200:197.2217prev_close:196.58market_cap_millions:23538.42
BN Brookfield Corporation Class A Limited Voting Shares 45.1400 4.55% 2573944 0.76 39 Financial Services Asset Management close:45.14ema200:43.6129prev_close:43.175market_cap_millions:86227.07
TROW T. Rowe Price Group, Inc. 102.7600 2.40% 2358356 1.78 39 Financial Services Asset Management close:102.76ema200:97.9059prev_close:100.355market_cap_millions:19333.61
EW Edwards Lifesciences Corporation Common Stock 82.7250 1.50% 3751385 1.12 39 Healthcare Medical Devices close:82.725ema200:80.6848prev_close:81.5market_cap_millions:47515.25
AFRM Affirm Holdings, Inc. 64.5900 3.15% 3339153 0.93 38 Financial Services Credit Services close:64.59ema200:62.6447prev_close:62.615market_cap_millions:15616.23
LII Lennox International, Inc. Common Stock 536.4500 2.92% 626261 1.94 38 Industrials Building Products & Equipment close:536.45ema200:521.9939prev_close:521.24market_cap_millions:16868.61
ORLY O'Reilly Automotive, Inc. 98.8100 8.64% 6075202 2.27 37 Consumer Cyclical Auto Parts close:98.81ema200:94.5651prev_close:90.95market_cap_millions:77269.29
MDLZ Mondelez International, Inc. 61.4200 1.02% 5049753 1.04 37 Consumer Defensive Confectioners close:61.42ema200:58.8425prev_close:60.8market_cap_millions:70827.78
EXR Extra Space Storage Inc Common Stock 143.6250 2.13% 923157 1.41 37 Real Estate REIT - Industrial close:143.625ema200:139.6882prev_close:140.63market_cap_millions:31326.94
CDNS Cadence Design Systems, Inc. 327.6300 0.50% 1006832 0.66 37 Technology Software - Application close:327.63ema200:307.2853prev_close:326.01market_cap_millions:79184.54
CL Colgate-Palmolive Company Common Stock 85.3850 1.26% 3018230 1.04 36 Consumer Defensive Household & Personal Products close:85.385ema200:85.2101prev_close:84.32market_cap_millions:71209.53
NDAQ Nasdaq, Inc. 91.7900 0.85% 1104926 0.58 36 Financial Services Financial Data & Stock Exchanges close:91.79ema200:88.2076prev_close:91.015market_cap_millions:48837.24
INVH Invitation Homes Inc. Common Stock 28.9850 3.50% 5075460 1.90 36 Real Estate REIT - Residential close:28.985ema200:27.641prev_close:28.005market_cap_millions:15319.39
PPG PPG Industries, Inc. Common Stock 108.7000 3.32% 958746 0.80 35 Basic Materials Specialty Chemicals close:108.7ema200:108.5487prev_close:105.21market_cap_millions:22802.85
KDP Keurig Dr Pepper Inc. 29.4850 2.01% 4110938 0.58 34 Consumer Defensive Beverages - Non-Alcoholic close:29.485ema200:28.4865prev_close:28.905market_cap_millions:37241.04
STZ Constellation Brands, Inc. Common Stock 157.2000 4.40% 938596 0.69 34 Consumer Defensive Beverages - Brewers close:157.2ema200:153.2826prev_close:150.58market_cap_millions:26138.45
PM Philip Morris International Inc Common Stock 165.4000 1.77% 2202013 0.82 34 Consumer Defensive Tobacco close:165.4ema200:164.093prev_close:162.53market_cap_millions:271889.66
BLK BlackRock, Inc. Common Stock 1063.5607 2.33% 233444 0.51 34 Financial Services Asset Management close:1063.5607ema200:1040.4731prev_close:1039.33market_cap_millions:143737.49
RJF Raymond James Financial, Inc. Common Stock 158.6900 1.80% 421803 0.65 34 Financial Services Asset Management close:158.69ema200:156.417prev_close:155.89market_cap_millions:28824.68
PEG Public Service Enterprise Group Incorporated Common Stock 81.3150 3.11% 1177225 1.00 34 Utilities Utilities - Regulated Electric close:81.315ema200:81.0744prev_close:78.865market_cap_millions:41794.17
CSL Carlisle Companies Incorporated Common Stock 356.1800 3.24% 192691 0.79 33 Industrials Building Products & Equipment close:356.18ema200:352.2285prev_close:345.0market_cap_millions:14265.66
AMH American Homes 4 Rent Common Shares of Beneficial Interest 32.0550 2.05% 1515061 1.00 33 Real Estate REIT - Residential close:32.055ema200:31.2397prev_close:31.41market_cap_millions:11985.84
NWS News Corporation 30.5800 1.19% 661929 1.17 32 Communication Services Entertainment close:30.58ema200:29.6839prev_close:30.22market_cap_millions:14787.34
AZO AutoZone, Inc. Common Stock 3684.9399 4.54% 235031 1.76 32 Consumer Cyclical Auto Parts close:3684.9399ema200:3653.0224prev_close:3524.7949market_cap_millions:58854.72
NWSA News Corporation 26.4550 1.11% 1799256 1.00 31 Communication Services Entertainment close:26.455ema200:26.0165prev_close:26.165market_cap_millions:13582.95
RBA RB Global, Inc. Common Stock 104.9100 0.32% 562052 0.97 31 Industrials Specialty Business Services close:104.91ema200:104.455prev_close:104.58market_cap_millions:18406.54
APO Apollo Global Management, Inc. (New) Common Stock 128.2000 4.51% 2028684 0.71 29 Financial Services Asset Management close:128.2ema200:127.7562prev_close:122.67market_cap_millions:60619.34
CHT Chunghwa Telecom Co., Ltd. 43.1550 0.37% 62248 0.69 - Communication Services Telecom Services close:43.155ema200:42.3471prev_close:42.995market_cap_millions:33243.65
BNT Brookfield Wealth Solutions Ltd. Class A Exchangeable Limited Voting Shares 44.9300 4.34% 3465 0.24 - Financial Services Insurance - Diversified close:44.93ema200:44.0007prev_close:43.06market_cap_millions:11164.28
FCNCA First Citizens BancShares, Inc. 2001.4950 1.84% 24188 0.56 - Financial Services Banks - Regional close:2001.495ema200:1960.0195prev_close:1965.39market_cap_millions:21688.95
RGC Regencell Bioscience Holdings Limited 29.3100 1.14% 61294 0.63 - Healthcare Drug Manufacturers - Specialty & Generic close:29.31ema200:21.6268prev_close:28.98market_cap_millions:11486.98
ESLT Elbit Systems Ltd. 833.7300 2.03% 57608 0.64 - Industrials Aerospace & Defense close:833.73ema200:657.0984prev_close:817.105market_cap_millions:40474.06
SUNB Sunbelt Rentals Holdings, Inc. Common Stock 75.7400 3.54% 1411931 0.89 - Industrials Rental & Leasing Services close:75.74ema200:72.498prev_close:73.15market_cap_millions:59816.2
PAYP PayPay Corporation - American Depository Shares 21.9000 7.30% 1025828 1.06 - Technology Software - Infrastructure close:21.9ema200:18.9457prev_close:20.41market_cap_millions:14134.74
UI Ubiquiti Inc. Common Stock 1017.0300 4.46% 35262 0.46 - Technology Communication Equipment close:1017.03ema200:668.3651prev_close:973.65market_cap_millions:45986.12
SOJC Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077 21.7700 0.37% 17090 1.05 - close:21.77ema200:21.6016prev_close:21.69market_cap_millions:21878.48