Menu
Chart
| Symbol | Name | Price | Change % | Volume | Rel Vol | RS | Sector | Industry | Triggered |
|---|---|---|---|---|---|---|---|---|---|
| SNDK | Sandisk Corporation | 1141.8899 | 3.25% | 17990640 | 1.50 | 99 | Technology | Computer Hardware | close:1141.8899ema200:449.378prev_close:1106.0market_cap_millions:97655.76 |
| BE | Bloom Energy Corporation Class A Common Stock | 283.7001 | 2.06% | 7274066 | 0.86 | 98 | Industrials | Electrical Equipment & Parts | close:283.7001ema200:124.4553prev_close:277.985market_cap_millions:43347.51 |
| CIEN | Ciena Corporation Common Stock | 535.3600 | 2.67% | 1187679 | 0.66 | 98 | Technology | Communication Equipment | close:535.36ema200:273.633prev_close:521.43market_cap_millions:47726.94 |
| LITE | Lumentum Holdings Inc. | 950.2200 | 4.25% | 3878539 | 0.85 | 98 | Technology | Communication Equipment | close:950.22ema200:458.5969prev_close:911.45market_cap_millions:44446.5 |
| MU | Micron Technology, Inc. | 538.3050 | 4.68% | 33281256 | 1.05 | 97 | Technology | Semiconductors | close:538.305ema200:308.5566prev_close:514.25market_cap_millions:479613.26 |
| STX | Seagate Technology Holdings PLC - Ordinary Shares (Ireland) | 715.8950 | 10.83% | 5895966 | 1.80 | 97 | Technology | Computer Hardware | close:715.895ema200:334.7015prev_close:645.96market_cap_millions:85960.78 |
| INTC | Intel Corporation | 99.2300 | 6.99% | 129202171 | 1.17 | 97 | Technology | Semiconductors | close:99.23ema200:43.735prev_close:92.7447market_cap_millions:228629.32 |
| COHR | Coherent Corp. Common Stock | 328.8975 | 3.06% | 3346652 | 0.77 | 96 | Technology | Scientific & Technical Instruments | close:328.8975ema200:198.4971prev_close:319.14market_cap_millions:45513.09 |
| NBIS | Nebius Group N.V. - Class A Ordinary Shares | 152.2550 | 8.77% | 12909585 | 0.97 | 95 | Communication Services | Internet Content & Information | close:152.255ema200:98.4852prev_close:139.98market_cap_millions:28578.27 |
| FIX | Comfort Systems USA, Inc. Common Stock | 1868.0100 | 1.27% | 197456 | 0.77 | 95 | Industrials | Engineering & Construction | close:1868.01ema200:1114.4206prev_close:1844.5601market_cap_millions:48158.2 |
| AEIS | Advanced Energy Industries, Inc. | 390.6200 | 2.08% | 259126 | 0.69 | 95 | Industrials | Electrical Equipment & Parts | close:390.62ema200:254.5161prev_close:382.65market_cap_millions:11401.55 |
| VRT | Vertiv Holdings, LLC Class A Common Stock | 328.4850 | 0.07% | 3187674 | 0.79 | 95 | Industrials | Electrical Equipment & Parts | close:328.485ema200:204.8281prev_close:328.25market_cap_millions:99047.1 |
| MRVL | Marvell Technology, Inc. | 164.8250 | 0.52% | 9247634 | 0.42 | 95 | Technology | Semiconductors | close:164.825ema200:94.4696prev_close:163.97market_cap_millions:76741.3 |
| STM | STMicroelectronics N.V. Common Stock | 55.9900 | 2.59% | 4718920 | 0.53 | 95 | Technology | Semiconductors | close:55.99ema200:31.6818prev_close:54.575market_cap_millions:29684.33 |
| AMKR | Amkor Technology, Inc. | 71.5000 | 4.36% | 8190315 | 2.52 | 95 | Technology | Semiconductor Equipment & Materials | close:71.5ema200:42.5502prev_close:68.51market_cap_millions:10631.82 |
| MTZ | MasTec, Inc. Common Stock | 415.6500 | 4.72% | 1257963 | 2.65 | 94 | Industrials | Engineering & Construction | close:415.65ema200:253.8183prev_close:396.92market_cap_millions:22881.27 |
| ON | ON Semiconductor Corporation | 102.5600 | 2.15% | 6485431 | 0.93 | 93 | Technology | Semiconductors | close:102.56ema200:61.3654prev_close:100.405market_cap_millions:23559.25 |
| TIGO | Millicom International Cellular S.A. | 85.0700 | 0.42% | 586975 | 0.72 | 92 | Communication Services | Telecom Services | close:85.07ema200:58.9511prev_close:84.71market_cap_millions:12062.52 |
| FN | Fabrinet Ordinary Shares | 702.2600 | 3.34% | 296004 | 0.68 | 92 | Technology | Electronic Components | close:702.26ema200:471.5139prev_close:679.58market_cap_millions:17990.28 |
| CLS | Celestica, Inc. Common Stock | 418.5350 | 3.80% | 1538248 | 0.86 | 92 | Technology | Electronic Components | close:418.535ema200:277.145prev_close:403.22market_cap_millions:30348.17 |
| LSCC | Lattice Semiconductor Corporation | 121.0700 | 0.05% | 1023248 | 0.88 | 92 | Technology | Semiconductors | close:121.07ema200:83.5621prev_close:121.015market_cap_millions:11732.17 |
| AMD | Advanced Micro Devices, Inc. | 358.1000 | 1.90% | 26231453 | 0.83 | 92 | Technology | Semiconductors | close:358.1ema200:210.0828prev_close:351.4109market_cap_millions:315305.16 |
| CVE | Cenovus Energy Inc Common Stock | 29.1100 | 0.19% | 6626795 | 1.16 | 91 | Energy | Oil & Gas Integrated | close:29.11ema200:20.0956prev_close:29.055market_cap_millions:43770.07 |
| PWR | Quanta Services, Inc. Common Stock | 735.3850 | 1.87% | 828038 | 1.34 | 91 | Industrials | Engineering & Construction | close:735.385ema200:480.8928prev_close:721.92market_cap_millions:83640.25 |
| STRL | Sterling Infrastructure, Inc. | 532.0000 | 2.77% | 288753 | 0.93 | 91 | Industrials | Engineering & Construction | close:532.0ema200:356.3918prev_close:517.66market_cap_millions:12230.0 |
| LRCX | Lam Research Corporation | 258.2629 | 0.81% | 4038339 | 0.70 | 91 | Technology | Semiconductor Equipment & Materials | close:258.2629ema200:185.9802prev_close:256.195market_cap_millions:266529.55 |
| DELL | Dell Technologies Inc. Class C Common Stock | 209.8400 | 1.04% | 1951572 | 0.46 | 90 | Technology | Computer Hardware | close:209.84ema200:144.1602prev_close:207.69market_cap_millions:101615.75 |
| MTSI | MACOM Technology Solutions Holdings, Inc. | 282.8800 | 1.55% | 343899 | 0.63 | 90 | Technology | Semiconductors | close:282.88ema200:196.584prev_close:278.56market_cap_millions:16337.61 |
| GFS | GlobalFoundries Inc. | 64.8000 | 0.57% | 1294608 | 0.53 | 89 | Technology | Semiconductors | close:64.8ema200:42.9232prev_close:64.43market_cap_millions:23269.49 |
| ATI | ATI Inc. Common Stock | 154.2750 | 0.35% | 787923 | 0.74 | 88 | Industrials | Metal Fabrication | close:154.275ema200:119.2721prev_close:153.74market_cap_millions:19440.85 |
| JBL | Jabil Inc. Common Stock | 341.5400 | 0.39% | 738264 | 1.27 | 88 | Technology | Electronic Components | close:341.54ema200:242.3212prev_close:340.22market_cap_millions:26775.18 |
| Q | Qnity Electronics, Inc. Common Stock | 142.7100 | 2.76% | 734409 | 0.76 | 88 | Technology | Semiconductor Equipment & Materials | close:142.71ema200:105.553prev_close:138.88market_cap_millions:22863.3 |
| CRDO | Credo Technology Group Holding Ltd | 182.3800 | 4.82% | 3282590 | 0.58 | 88 | Technology | Semiconductors | close:182.38ema200:126.8034prev_close:174.0market_cap_millions:21707.91 |
| SKM | SK Telecom Co., Ltd. Common Stock | 37.0900 | 0.11% | 880991 | 0.58 | 87 | Communication Services | Telecom Services | close:37.09ema200:26.6123prev_close:37.0503market_cap_millions:10771.91 |
| GNRC | Generac Holdlings Inc. Common Stock | 260.0000 | 0.86% | 440498 | 0.88 | 87 | Industrials | Specialty Industrial Machinery | close:260.0ema200:181.9994prev_close:257.775market_cap_millions:11767.92 |
| NVT | nVent Electric plc Ordinary Shares | 160.3700 | 12.49% | 3582857 | 2.64 | 87 | Industrials | Electrical Equipment & Parts | close:160.37ema200:106.7361prev_close:142.57market_cap_millions:17778.92 |
| GOOGL | Alphabet Inc. | 383.8000 | 0.67% | 21807511 | 1.19 | 86 | Communication Services | Internet Content & Information | close:383.8ema200:283.9295prev_close:381.26market_cap_millions:3656681.26 |
| PR | Permian Resources Corporation Class A Common Stock | 21.8400 | 1.46% | 13659964 | 1.66 | 86 | Energy | Oil & Gas E&P | close:21.84ema200:16.3568prev_close:21.525market_cap_millions:16398.64 |
| SNX | TD SYNNEX Corporation Common Stock | 228.8600 | 0.88% | 261653 | 0.53 | 86 | Technology | Electronics & Computer Distribution | close:228.86ema200:162.513prev_close:226.86market_cap_millions:12362.86 |
| GOOG | Alphabet Inc. - Class C Capital Stock | 381.8700 | 0.66% | 21248326 | 1.75 | 85 | Communication Services | Internet Content & Information | close:381.87ema200:283.916prev_close:379.37market_cap_millions:3646761.73 |
| IREN | IREN Limited | 45.7248 | 1.14% | 20300407 | 0.75 | 85 | Financial Services | Capital Markets | close:45.7248ema200:39.1886prev_close:45.2086market_cap_millions:13794.55 |
| CRS | Carpenter Technology Corporation Common Stock | 429.6350 | 1.66% | 262321 | 0.56 | 85 | Industrials | Metal Fabrication | close:429.635ema200:334.2312prev_close:422.6market_cap_millions:17998.54 |
| ALAB | Astera Labs, Inc. | 201.6300 | 3.09% | 3030549 | 0.71 | 85 | Technology | Semiconductors | close:201.63ema200:146.7018prev_close:195.58market_cap_millions:20478.5 |
| CASY | Caseys General Stores, Inc. | 829.7050 | 1.29% | 218243 | 0.49 | 84 | Consumer Cyclical | Specialty Retail | close:829.705ema200:615.0345prev_close:819.12market_cap_millions:24496.42 |
| DINO | HF Sinclair Corporation Common Stock | 68.8200 | 3.79% | 2710905 | 2.04 | 84 | Energy | Oil & Gas Refining & Marketing | close:68.82ema200:51.5298prev_close:66.31market_cap_millions:10251.44 |
| TXN | Texas Instruments Incorporated | 280.7050 | 0.40% | 2468401 | 0.52 | 84 | Technology | Semiconductors | close:280.705ema200:198.7712prev_close:279.585market_cap_millions:173698.2 |
| AG | First Majestic Silver Corp. Ordinary Shares (Canada) | 19.9650 | 1.50% | 7128023 | 0.69 | 83 | Basic Materials | Silver | close:19.965ema200:17.2689prev_close:19.67market_cap_millions:11125.18 |
| LYB | LyondellBasell Industries NV Ordinary Shares Class A (Netherlands) | 74.9500 | 0.42% | 4539341 | 1.03 | 83 | Basic Materials | Specialty Chemicals | close:74.95ema200:58.9694prev_close:74.64market_cap_millions:23292.89 |
| WCC | WESCO International, Inc. Common Stock | 349.2050 | 2.29% | 430597 | 1.14 | 83 | Industrials | Industrial Distribution | close:349.205ema200:258.0266prev_close:341.38market_cap_millions:12462.8 |
| DY | Dycom Industries, Inc. Common Stock | 424.6300 | 2.24% | 210765 | 0.90 | 83 | Industrials | Engineering & Construction | close:424.63ema200:332.2415prev_close:415.32market_cap_millions:10405.48 |
| NXT | Nextpower Inc. | 120.2050 | 0.01% | 709216 | 0.65 | 83 | Technology | Solar | close:120.205ema200:95.3201prev_close:120.1932market_cap_millions:17992.02 |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 398.6500 | 0.60% | 7780183 | 0.73 | 83 | Technology | Semiconductors | close:398.65ema200:310.3638prev_close:396.255market_cap_millions:1754646.45 |
| HL | Hecla Mining Company Common Stock | 18.2200 | 0.94% | 8341553 | 1.04 | 82 | Basic Materials | Other Precious Metals & Mining | close:18.22ema200:16.6416prev_close:18.05market_cap_millions:13145.56 |
| SLB | SLB Limited Common Shares | 57.0000 | 0.79% | 6138498 | 0.66 | 82 | Energy | Oil & Gas Equipment & Services | close:57.0ema200:44.0099prev_close:56.555market_cap_millions:67130.68 |
| JAZZ | Jazz Pharmaceuticals plc | 203.0950 | 0.04% | 338624 | 0.58 | 82 | Healthcare | Biotechnology | close:203.095ema200:163.8915prev_close:203.02market_cap_millions:10991.6 |
| WLK | Westlake Corporation Common Stock | 116.0400 | 0.66% | 535038 | 0.92 | 81 | Basic Materials | Specialty Chemicals | close:116.04ema200:93.7332prev_close:115.28market_cap_millions:14371.72 |
| ROST | Ross Stores, Inc. | 229.2550 | 0.45% | 825747 | 0.75 | 81 | Consumer Cyclical | Apparel Retail | close:229.255ema200:184.4464prev_close:228.23market_cap_millions:67087.68 |
| VTRS | Viatris Inc. | 15.0350 | 0.67% | 3758346 | 0.69 | 81 | Healthcare | Drug Manufacturers - Specialty & Generic | close:15.035ema200:12.3112prev_close:14.935market_cap_millions:15560.41 |
| IAG | Iamgold Corporation Ordinary Shares | 16.8050 | 0.51% | 4032385 | 0.83 | 80 | Basic Materials | Gold | close:16.805ema200:15.624prev_close:16.72market_cap_millions:11765.38 |
| EME | EMCOR Group, Inc. Common Stock | 903.9900 | 1.22% | 185900 | 0.91 | 80 | Industrials | Engineering & Construction | close:903.99ema200:680.8911prev_close:893.135market_cap_millions:31779.73 |
| ASML | ASML Holding N.V. - New York Registry Shares | 1437.5350 | 0.27% | 437202 | 0.32 | 80 | Technology | Semiconductor Equipment & Materials | close:1437.535ema200:1173.5542prev_close:1433.7market_cap_millions:528396.85 |
| MCHP | Microchip Technology Incorporated | 94.2850 | 1.67% | 4040355 | 0.72 | 80 | Technology | Semiconductors | close:94.285ema200:68.2399prev_close:92.74market_cap_millions:33517.93 |
| RIO | Rio Tinto Plc Common Stock | 100.7700 | 0.25% | 1145907 | 0.66 | 79 | Basic Materials | Other Industrial Metals & Mining | close:100.77ema200:80.3245prev_close:100.52market_cap_millions:142788.89 |
| PSX | Phillips 66 Common Stock | 176.5200 | 0.06% | 1403558 | 0.88 | 79 | Energy | Oil & Gas Refining & Marketing | close:176.52ema200:146.1199prev_close:176.415market_cap_millions:69224.53 |
| AVGO | Broadcom Inc. | 422.4550 | 1.75% | 7248243 | 0.49 | 79 | Technology | Semiconductors | close:422.455ema200:329.727prev_close:415.2market_cap_millions:1527448.73 |
| EQX | Equinox Gold Corp. Common Shares | 14.0870 | 1.02% | 6155787 | 1.02 | 78 | Basic Materials | Gold | close:14.087ema200:12.8158prev_close:13.945market_cap_millions:11500.23 |
| FANG | Diamondback Energy, Inc. | 206.9000 | 1.29% | 1549720 | 0.83 | 78 | Energy | Oil & Gas E&P | close:206.9ema200:164.0363prev_close:204.26market_cap_millions:51888.93 |
| CM | Canadian Imperial Bank of Commerce Common Stock | 112.2350 | 1.23% | 785095 | 1.10 | 78 | Financial Services | Banks - Diversified | close:112.235ema200:89.6042prev_close:110.87market_cap_millions:87700.15 |
| JCI | Johnson Controls International plc Ordinary Share | 145.8950 | 0.15% | 1172511 | 0.71 | 78 | Industrials | Building Products & Equipment | close:145.895ema200:121.5959prev_close:145.68market_cap_millions:79666.54 |
| HPE | Hewlett Packard Enterprise Company Common Stock | 28.6599 | 0.16% | 7019421 | 0.79 | 78 | Technology | Communication Equipment | close:28.6599ema200:22.8234prev_close:28.615market_cap_millions:28799.22 |
| VIK | Viking Holdings Ltd Ordinary Shares | 82.0199 | 0.16% | 1034713 | 0.58 | 77 | Consumer Cyclical | Travel Services | close:82.0199ema200:67.9234prev_close:81.89market_cap_millions:30456.1 |
| WWD | Woodward, Inc. | 359.8600 | 1.00% | 467394 | 0.90 | 77 | Industrials | Aerospace & Defense | close:359.86ema200:315.3104prev_close:356.31market_cap_millions:21406.85 |
| ANET | Arista Networks, Inc. Common Stock | 175.1800 | 1.31% | 3980251 | 0.84 | 77 | Technology | Computer Hardware | close:175.18ema200:133.5835prev_close:172.915market_cap_millions:168202.72 |
| NXPI | NXP Semiconductors N.V. | 293.4400 | 0.46% | 1544463 | 0.78 | 77 | Technology | Semiconductors | close:293.44ema200:218.9874prev_close:292.09market_cap_millions:48228.96 |
| TD | Toronto Dominion Bank (The) Common Stock | 107.6700 | 0.21% | 721082 | 0.54 | 76 | Financial Services | Banks - Diversified | close:107.67ema200:88.3924prev_close:107.44market_cap_millions:155826.13 |
| CNC | Centene Corporation Common Stock | 53.5700 | 0.79% | 3308283 | 0.86 | 76 | Healthcare | Healthcare Plans | close:53.57ema200:40.9813prev_close:53.15market_cap_millions:16941.51 |
| IRM | Iron Mountain Incorporated (Delaware)Common Stock REIT | 126.7800 | 0.42% | 1034363 | 1.23 | 76 | Real Estate | REIT - Specialty | close:126.78ema200:99.3248prev_close:126.25market_cap_millions:31607.03 |
| HSBC | HSBC Holdings, plc. Common Stock | 92.5300 | 0.51% | 1186151 | 0.86 | 75 | Financial Services | Banks - Diversified | close:92.53ema200:75.8429prev_close:92.06market_cap_millions:268783.01 |
| DD | DuPont de Nemours, Inc. Common Stock | 46.3100 | 1.19% | 1761703 | 1.18 | 74 | Basic Materials | Specialty Chemicals | close:46.31ema200:40.8705prev_close:45.765market_cap_millions:18811.99 |
| NYT | New York Times Company (The) Common Stock | 79.1900 | 0.06% | 1092841 | 1.00 | 74 | Communication Services | Publishing | close:79.19ema200:69.2231prev_close:79.1399market_cap_millions:12875.9 |
| CSX | CSX Corporation | 45.1950 | 0.12% | 3370754 | 0.49 | 74 | Industrials | Railroads | close:45.195ema200:37.7431prev_close:45.14market_cap_millions:73080.58 |
| CSCO | Cisco Systems, Inc. | 92.2000 | 0.91% | 7574962 | 0.75 | 74 | Technology | Communication Equipment | close:92.2ema200:75.769prev_close:91.37market_cap_millions:309489.24 |
| ADM | Archer-Daniels-Midland Company Common Stock | 75.0500 | 0.82% | 1844979 | 1.12 | 73 | Consumer Defensive | Farm Products | close:75.05ema200:62.942prev_close:74.44market_cap_millions:34636.91 |
| MDGL | Madrigal Pharmaceuticals, Inc. | 516.1700 | 0.27% | 109492 | 0.70 | 73 | Healthcare | Biotechnology | close:516.17ema200:464.5043prev_close:514.78market_cap_millions:10102.72 |
| ULS | UL Solutions Inc. Class A Common Stock | 91.4600 | 1.07% | 244922 | 0.77 | 73 | Industrials | Specialty Business Services | close:91.46ema200:77.5079prev_close:90.49market_cap_millions:16730.73 |
| SCCO | Southern Copper Corporation Common Stock | 170.8100 | 0.00% | 630610 | 0.75 | 72 | Basic Materials | Copper | close:170.81ema200:152.5762prev_close:170.805market_cap_millions:141116.77 |
| ROKU | Roku, Inc. | 122.7600 | 5.31% | 6335248 | 3.38 | 72 | Communication Services | Entertainment | close:122.76ema200:97.7547prev_close:116.565market_cap_millions:13511.76 |
| VNOM | Viper Energy, Inc. | 49.6350 | 0.52% | 895655 | 0.93 | 72 | Energy | Oil & Gas Midstream | close:49.635ema200:41.8188prev_close:49.38market_cap_millions:16591.1 |
| IONS | Ionis Pharmaceuticals, Inc. | 75.9600 | 2.60% | 935563 | 0.97 | 72 | Healthcare | Biotechnology | close:75.96ema200:68.5883prev_close:74.035market_cap_millions:11760.02 |
| CRWV | CoreWeave, Inc. | 118.7600 | 3.37% | 22445251 | 0.84 | 72 | Technology | Software - Infrastructure | close:118.76ema200:93.6961prev_close:114.89market_cap_millions:42638.57 |
| MP | MP Materials Corp. Common Stock | 65.7900 | 0.63% | 4081672 | 1.01 | 71 | Basic Materials | Other Industrial Metals & Mining | close:65.79ema200:56.2897prev_close:65.38market_cap_millions:10164.36 |
| TRP | TC Energy Corporation Common Stock | 66.8300 | 0.44% | 1227292 | 1.09 | 71 | Energy | Oil & Gas Midstream | close:66.83ema200:56.8102prev_close:66.54market_cap_millions:66301.2 |
| ELAN | Elanco Animal Health Incorporated Common Stock | 22.6600 | 1.52% | 1549064 | 0.75 | 71 | Healthcare | Drug Manufacturers - Specialty & Generic | close:22.66ema200:21.2425prev_close:22.32market_cap_millions:11405.04 |
| BWXT | BWX Technologies, Inc. Common Stock | 217.1001 | 0.67% | 343081 | 0.56 | 71 | Industrials | Aerospace & Defense | close:217.1001ema200:187.6076prev_close:215.665market_cap_millions:17752.24 |
| CX | Cemex, S.A.B. de C.V. Sponsored ADR | 12.2750 | 0.95% | 1537138 | 0.40 | 70 | Basic Materials | Building Materials | close:12.275ema200:10.5467prev_close:12.16market_cap_millions:15103.17 |
| BMO | Bank Of Montreal Common Stock | 153.0050 | 0.71% | 231425 | 0.51 | 70 | Financial Services | Banks - Diversified | close:153.005ema200:131.2125prev_close:151.92market_cap_millions:95724.84 |
| GMED | Globus Medical, Inc. Class A Common Stock | 91.6800 | 2.30% | 352576 | 0.62 | 70 | Healthcare | Medical Devices | close:91.68ema200:82.079prev_close:89.62market_cap_millions:11465.4 |
| TWLO | Twilio Inc. Class A Common Stock | 181.1350 | 24.45% | 5489158 | 2.93 | 70 | Technology | Software - Infrastructure | close:181.135ema200:123.7269prev_close:145.55market_cap_millions:18875.8 |
| MS | Morgan Stanley Common Stock | 190.4300 | 0.08% | 2497955 | 0.74 | 69 | Financial Services | Capital Markets | close:190.43ema200:164.4264prev_close:190.28market_cap_millions:245911.91 |
| IBKR | Interactive Brokers Group, Inc. | 80.5800 | 1.12% | 2536286 | 0.87 | 69 | Financial Services | Capital Markets | close:80.58ema200:67.5954prev_close:79.685market_cap_millions:112523.89 |
| WST | West Pharmaceutical Services, Inc. Common Stock | 300.1100 | 0.95% | 404468 | 0.77 | 69 | Healthcare | Medical Instruments & Supplies | close:300.11ema200:254.2519prev_close:297.29market_cap_millions:16958.18 |
| VTR | Ventas, Inc. Common Stock | 87.9800 | 0.06% | 2196822 | 0.94 | 69 | Real Estate | REIT - Healthcare Facilities | close:87.98ema200:77.5143prev_close:87.93market_cap_millions:41112.99 |
| EBAY | eBay Inc. | 105.5650 | 1.50% | 5934722 | 1.98 | 68 | Consumer Cyclical | Internet Retail | close:105.565ema200:88.3106prev_close:104.0market_cap_millions:41285.68 |
| CBOE | Cboe Global Markets, Inc. Common Stock | 326.0800 | 8.92% | 1035599 | 2.06 | 68 | Financial Services | Financial Data & Stock Exchanges | close:326.08ema200:265.4476prev_close:299.375market_cap_millions:30343.16 |
| PFG | Principal Financial Group Inc | 101.5100 | 0.50% | 548009 | 0.71 | 68 | Financial Services | Asset Management | close:101.51ema200:87.3141prev_close:101.01market_cap_millions:18856.32 |
| RS | Reliance, Inc. Common Stock | 365.3900 | 0.06% | 120533 | 0.76 | 67 | Basic Materials | Steel | close:365.39ema200:306.862prev_close:365.17market_cap_millions:15552.23 |
| BNS | Bank Nova Scotia Halifax Pfd 3 Ordinary Shares | 78.1550 | 0.70% | 768972 | 0.53 | 67 | Financial Services | Banks - Diversified | close:78.155ema200:68.0937prev_close:77.61market_cap_millions:85090.78 |
| DAL | Delta Air Lines, Inc. Common Stock | 69.0500 | 1.29% | 6791136 | 0.94 | 67 | Industrials | Airlines | close:69.05ema200:63.5581prev_close:68.17market_cap_millions:38391.02 |
| AEP | American Electric Power Company, Inc. | 136.7700 | 0.06% | 1191139 | 0.97 | 67 | Utilities | Utilities - Regulated Electric | close:136.77ema200:120.6981prev_close:136.69market_cap_millions:72264.51 |
| VZ | Verizon Communications Inc. Common Stock | 48.1600 | 0.72% | 11646493 | 0.74 | 65 | Communication Services | Telecom Services | close:48.16ema200:44.2193prev_close:47.815market_cap_millions:216704.61 |
| GH | Guardant Health, Inc. | 87.0300 | 1.41% | 596295 | 0.43 | 65 | Healthcare | Diagnostics & Research | close:87.03ema200:83.7865prev_close:85.82market_cap_millions:11213.76 |
| CTVA | Corteva, Inc. Common Stock | 81.5300 | 0.31% | 1767452 | 0.98 | 64 | Basic Materials | Agricultural Inputs | close:81.53ema200:72.8735prev_close:81.28market_cap_millions:53524.73 |
| SBUX | Starbucks Corporation | 105.6100 | 0.25% | 3756002 | 0.82 | 64 | Consumer Cyclical | Restaurants | close:105.61ema200:92.5753prev_close:105.345market_cap_millions:112961.59 |
| MRK | Merck & Company, Inc. Common Stock (new) | 112.4150 | 2.30% | 7685198 | 1.34 | 64 | Healthcare | Drug Manufacturers - General | close:112.415ema200:103.7876prev_close:109.89market_cap_millions:285833.23 |
| OHI | Omega Healthcare Investors, Inc. Common Stock | 47.0500 | 0.47% | 1010447 | 0.85 | 64 | Real Estate | REIT - Healthcare Facilities | close:47.05ema200:42.9921prev_close:46.83market_cap_millions:14596.63 |
| FMX | Fomento Economico Mexicano S.A.B. de C.V. Common Stock | 119.7600 | 1.39% | 278340 | 0.91 | 63 | Consumer Defensive | Beverages - Brewers | close:119.76ema200:103.8569prev_close:118.12market_cap_millions:36689.14 |
| JBS | JBS N.V. Class A Common Shares | 16.1850 | 0.50% | 1796433 | 0.67 | 63 | Consumer Defensive | Packaged Foods | close:16.185ema200:15.2886prev_close:16.105market_cap_millions:16724.6 |
| AMZN | Amazon.com, Inc. | 268.9700 | 1.86% | 36807390 | 1.03 | 62 | Consumer Cyclical | Internet Retail | close:268.97ema200:225.248prev_close:264.07market_cap_millions:2229321.07 |
| RL | Ralph Lauren Corporation Common Stock | 362.7650 | 0.35% | 196532 | 0.68 | 62 | Consumer Cyclical | Apparel Manufacturing | close:362.765ema200:337.1459prev_close:361.51market_cap_millions:20055.69 |
| PBA | Pembina Pipeline Corp. Ordinary Shares (Canada) | 46.5800 | 0.56% | 635643 | 1.17 | 62 | Energy | Oil & Gas Midstream | close:46.58ema200:40.8421prev_close:46.32market_cap_millions:25946.15 |
| SLF | Sun Life Financial Inc. Common Stock | 72.5200 | 0.77% | 237713 | 0.82 | 62 | Financial Services | Insurance - Diversified | close:72.52ema200:62.4867prev_close:71.965market_cap_millions:34807.93 |
| AKAM | Akamai Technologies, Inc. | 104.4750 | 3.43% | 1648243 | 0.50 | 62 | Technology | Software - Infrastructure | close:104.475ema200:92.1011prev_close:101.01market_cap_millions:15600.1 |
| EXPE | Expedia Group, Inc. | 251.6000 | 0.01% | 366890 | 0.37 | 61 | Consumer Cyclical | Travel Services | close:251.6ema200:232.7509prev_close:251.58market_cap_millions:27983.29 |
| FER | Ferrovial SE | 69.2100 | 0.48% | 888127 | 1.09 | 61 | Industrials | Engineering & Construction | close:69.21ema200:63.2297prev_close:68.88market_cap_millions:45519.38 |
| NSC | Norfolk Southern Corporation Common Stock | 316.6950 | 0.98% | 548969 | 0.84 | 61 | Industrials | Railroads | close:316.695ema200:286.7949prev_close:313.61market_cap_millions:64984.41 |
| CNI | Canadian National Railway Company Common Stock | 112.6600 | 0.37% | 947723 | 0.99 | 61 | Industrials | Railroads | close:112.66ema200:101.7368prev_close:112.24market_cap_millions:64291.68 |
| ZM | Zoom Communications, Inc. | 103.3800 | 6.89% | 4044552 | 1.30 | 59 | Technology | Software - Application | close:103.38ema200:83.5014prev_close:96.72market_cap_millions:21941.08 |
| APD | Air Products and Chemicals, Inc. Common Stock | 300.4100 | 0.02% | 536859 | 0.93 | 58 | Basic Materials | Specialty Chemicals | close:300.41ema200:277.5859prev_close:300.36market_cap_millions:64120.48 |
| BBVA | Banco Bilbao Vizcaya Argentaria S.A. Common Stock | 22.0850 | 0.41% | 526596 | 0.35 | 57 | Financial Services | Banks - Diversified | close:22.085ema200:20.6593prev_close:21.995market_cap_millions:116129.1 |
| MDLN | Medline Inc. | 44.6500 | 1.36% | 1432247 | 0.41 | 57 | Healthcare | Medical Instruments & Supplies | close:44.65ema200:43.1193prev_close:44.05market_cap_millions:33650.91 |
| INCY | Incyte Corporation | 96.5400 | 0.05% | 658748 | 0.84 | 57 | Healthcare | Biotechnology | close:96.54ema200:92.2832prev_close:96.495market_cap_millions:18416.8 |
| HII | Huntington Ingalls Industries, Inc. Common Stock | 359.4600 | 0.13% | 264654 | 1.21 | 57 | Industrials | Aerospace & Defense | close:359.46ema200:343.449prev_close:359.0market_cap_millions:16313.58 |
| AAPL | Apple Inc. | 280.5300 | 2.81% | 61183637 | 2.15 | 57 | Technology | Consumer Electronics | close:280.53ema200:254.8691prev_close:272.87market_cap_millions:3676245.07 |
| NET | Cloudflare, Inc. Class A Common Stock | 217.1450 | 6.85% | 2063588 | 0.63 | 57 | Technology | Software - Infrastructure | close:217.145ema200:194.0088prev_close:203.2152market_cap_millions:74778.21 |
| LNT | Alliant Energy Corporation | 74.2200 | 1.49% | 2752768 | 2.55 | 57 | Utilities | Utilities - Regulated Electric | close:74.22ema200:67.5536prev_close:73.13market_cap_millions:18717.28 |
| PNW | Pinnacle West Capital Corporation Common Stock | 103.6900 | 0.58% | 637867 | 1.47 | 57 | Utilities | Utilities - Regulated Electric | close:103.69ema200:94.2259prev_close:103.09market_cap_millions:12442.37 |
| TRV | The Travelers Companies, Inc. Common Stock | 305.5800 | 0.06% | 509876 | 0.71 | 56 | Financial Services | Insurance - Property & Casualty | close:305.58ema200:284.1098prev_close:305.39market_cap_millions:67474.45 |
| LECO | Lincoln Electric Holdings, Inc. | 265.2800 | 0.05% | 284971 | 1.02 | 56 | Industrials | Tools & Accessories | close:265.28ema200:246.7979prev_close:265.14market_cap_millions:14164.45 |
| LAMR | Lamar Advertising Company | 140.3500 | 2.57% | 562496 | 2.12 | 56 | Real Estate | REIT - Specialty | close:140.35ema200:127.0195prev_close:136.83market_cap_millions:13592.49 |
| FTS | Fortis Inc. Common Shares | 57.2750 | 0.24% | 275943 | 0.75 | 56 | Utilities | Utilities - Regulated Electric | close:57.275ema200:52.5939prev_close:57.14market_cap_millions:29520.53 |
| BALL | Ball Corporation Common Stock | 61.3550 | 0.60% | 683255 | 0.63 | 55 | Consumer Cyclical | Packaging & Containers | close:61.355ema200:56.7083prev_close:60.99market_cap_millions:16666.12 |
| AEG | Aegon Ltd. New York Registry Shares | 8.2550 | 0.24% | 2146819 | 0.48 | 55 | Financial Services | Insurance - Diversified | close:8.255ema200:7.4221prev_close:8.235market_cap_millions:10286.7 |
| ILMN | Illumina, Inc. | 134.9700 | 6.55% | 1692372 | 1.87 | 55 | Healthcare | Diagnostics & Research | close:134.97ema200:118.9508prev_close:126.67market_cap_millions:18185.93 |
| AEE | Ameren Corporation Common Stock | 113.8500 | 0.53% | 823017 | 1.16 | 55 | Utilities | Utilities - Regulated Electric | close:113.85ema200:104.3065prev_close:113.255market_cap_millions:30970.6 |
| LIN | Linde plc | 511.8650 | 1.03% | 1574498 | 1.45 | 54 | Basic Materials | Specialty Chemicals | close:511.865ema200:465.9646prev_close:506.65market_cap_millions:228879.65 |
| O | Realty Income Corporation Common Stock | 64.1050 | 0.11% | 2534234 | 0.95 | 53 | Real Estate | REIT - Retail | close:64.105ema200:59.8659prev_close:64.035market_cap_millions:60301.34 |
| NTAP | NetApp, Inc. | 112.1250 | 0.60% | 571593 | 0.51 | 53 | Technology | Software - Infrastructure | close:112.125ema200:106.1978prev_close:111.46market_cap_millions:19540.64 |
| MNST | Monster Beverage Corporation | 77.1000 | 0.03% | 1681015 | 0.71 | 52 | Consumer Defensive | Beverages - Non-Alcoholic | close:77.1ema200:72.4068prev_close:77.075market_cap_millions:75434.46 |
| SWK | Stanley Black & Decker, Inc. Common Stock | 78.7600 | 1.63% | 1118118 | 0.73 | 52 | Industrials | Tools & Accessories | close:78.76ema200:74.4118prev_close:77.5market_cap_millions:10893.34 |
| CARR | Carrier Global Corporation Common Stock | 67.9800 | 0.56% | 4345532 | 0.97 | 52 | Industrials | Building Products & Equipment | close:67.98ema200:60.3744prev_close:67.6market_cap_millions:46514.71 |
| REG | Regency Centers Corporation | 78.4300 | 0.95% | 877494 | 1.24 | 51 | Real Estate | REIT - Retail | close:78.43ema200:72.9714prev_close:77.69market_cap_millions:14300.91 |
| ELV | Elevance Health, Inc. Common Stock | 374.5600 | 0.20% | 384023 | 0.39 | 50 | Healthcare | Healthcare Plans | close:374.56ema200:332.4389prev_close:373.81market_cap_millions:64364.11 |
| BCS | Barclays PLC Common Stock | 23.5050 | 0.19% | 4914469 | 0.83 | 49 | Financial Services | Banks - Diversified | close:23.505ema200:21.9294prev_close:23.46market_cap_millions:70489.8 |
| GILD | Gilead Sciences, Inc. | 132.0250 | 0.48% | 2392530 | 0.87 | 49 | Healthcare | Drug Manufacturers - General | close:132.025ema200:128.0643prev_close:131.4market_cap_millions:179993.58 |
| IONQ | IonQ, Inc. Common Stock | 45.3600 | 1.07% | 16453743 | 0.61 | 49 | Technology | Computer Hardware | close:45.36ema200:41.71prev_close:44.88market_cap_millions:12125.88 |
| LOGI | Logitech International S.A. - Registered Shares | 100.1600 | 1.03% | 601015 | 0.97 | 49 | Technology | Computer Hardware | close:100.16ema200:97.7435prev_close:99.14market_cap_millions:13672.69 |
| ABNB | Airbnb, Inc. | 142.2350 | 1.28% | 1076580 | 0.55 | 47 | Consumer Cyclical | Travel Services | close:142.235ema200:130.7065prev_close:140.435market_cap_millions:75718.62 |
| EG | Everest Group, Ltd. Common Stock | 354.1650 | 0.03% | 203918 | 1.19 | 47 | Financial Services | Insurance - Reinsurance | close:354.165ema200:332.3723prev_close:354.055market_cap_millions:12939.39 |
| UNM | Unum Group Common Stock | 80.6100 | 0.21% | 693257 | 1.03 | 47 | Financial Services | Insurance - Life | close:80.61ema200:75.3951prev_close:80.44market_cap_millions:12074.63 |
| KSPI | Joint Stock Company Kaspi.kz - American Depository Shares | 86.5050 | 0.04% | 258124 | 0.59 | 47 | Technology | Software - Infrastructure | close:86.505ema200:80.2418prev_close:86.47market_cap_millions:13851.11 |
| WEC | WEC Energy Group, Inc. Common Stock | 117.5100 | 0.15% | 965134 | 1.20 | 47 | Utilities | Utilities - Regulated Electric | close:117.51ema200:110.515prev_close:117.33market_cap_millions:38201.11 |
| ED | Consolidated Edison, Inc. Common Stock | 110.9300 | 0.07% | 785759 | 1.08 | 47 | Utilities | Utilities - Regulated Electric | close:110.93ema200:104.6816prev_close:110.85market_cap_millions:41506.45 |
| LYV | Live Nation Entertainment, Inc. Common Stock | 158.3900 | 1.27% | 1151933 | 0.76 | 46 | Communication Services | Entertainment | close:158.39ema200:150.9258prev_close:156.4market_cap_millions:36152.45 |
| ES | Eversource Energy (D/B/A) Common Stock | 71.2800 | 1.05% | 1127951 | 1.30 | 46 | Utilities | Utilities - Regulated Electric | close:71.28ema200:67.6923prev_close:70.54market_cap_millions:27448.8 |
| SO | Southern Company (The) Common Stock | 96.3800 | 0.04% | 4207455 | 1.81 | 46 | Utilities | Utilities - Regulated Electric | close:96.38ema200:91.7173prev_close:96.3407market_cap_millions:109711.54 |
| LUV | Southwest Airlines Company Common Stock | 38.7750 | 1.80% | 8118150 | 1.57 | 45 | Industrials | Airlines | close:38.775ema200:38.5498prev_close:38.09market_cap_millions:20039.76 |
| RCI | Rogers Communication, Inc. Common Stock | 36.4800 | 0.33% | 273985 | 0.30 | 44 | Communication Services | Telecom Services | close:36.48ema200:35.3569prev_close:36.36market_cap_millions:20917.52 |
| PKG | Packaging Corporation of America Common Stock | 217.6900 | 1.19% | 372985 | 0.82 | 44 | Consumer Cyclical | Packaging & Containers | close:217.69ema200:209.9602prev_close:215.12market_cap_millions:19300.08 |
| CME | CME Group Inc. | 289.2350 | 0.78% | 1109054 | 0.80 | 44 | Financial Services | Financial Data & Stock Exchanges | close:289.235ema200:279.4156prev_close:287.0market_cap_millions:111952.17 |
| EVR | Evercore Inc. Class A Common Stock | 319.5000 | 0.28% | 411358 | 1.23 | 44 | Financial Services | Capital Markets | close:319.5ema200:312.7999prev_close:318.6market_cap_millions:10623.76 |
| GD | General Dynamics Corporation Common Stock | 346.2750 | 1.31% | 803665 | 0.94 | 44 | Industrials | Aerospace & Defense | close:346.275ema200:331.0918prev_close:341.8market_cap_millions:95047.4 |
| PAC | Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares) | 249.5900 | 0.32% | 44442 | 0.41 | 44 | Industrials | Airports & Air Services | close:249.59ema200:243.3734prev_close:248.785market_cap_millions:11336.91 |
| VRSN | VeriSign, Inc. | 272.4350 | 1.64% | 298631 | 0.56 | 44 | Technology | Software - Infrastructure | close:272.435ema200:251.7904prev_close:268.03market_cap_millions:22118.22 |
| GME | GameStop Corporation Common Stock | 26.5250 | 6.40% | 9915807 | 1.80 | 43 | Consumer Cyclical | Specialty Retail | close:26.525ema200:23.7179prev_close:24.93market_cap_millions:10541.66 |
| MET | MetLife, Inc. Common Stock | 80.3600 | 0.31% | 1712223 | 0.95 | 43 | Financial Services | Insurance - Life | close:80.36ema200:76.1781prev_close:80.11market_cap_millions:44784.87 |
| AFG | American Financial Group, Inc. Common Stock | 131.2100 | 0.49% | 253453 | 1.24 | 43 | Financial Services | Insurance - Property & Casualty | close:131.21ema200:128.6555prev_close:130.57market_cap_millions:10669.75 |
| ALGN | Align Technology, Inc. | 177.9400 | 1.42% | 427593 | 0.75 | 43 | Healthcare | Medical Instruments & Supplies | close:177.94ema200:168.8216prev_close:175.45market_cap_millions:11783.5 |
| LLY | Eli Lilly and Company Common Stock | 963.2950 | 2.43% | 3004760 | 1.47 | 43 | Healthcare | Drug Manufacturers - General | close:963.295ema200:929.4337prev_close:940.4market_cap_millions:881665.11 |
| PPL | PPL Corporation Common Stock | 37.6750 | 0.41% | 7232170 | 1.63 | 43 | Utilities | Utilities - Regulated Electric | close:37.675ema200:36.3727prev_close:37.52market_cap_millions:28932.83 |
| BA | Boeing Company (The) Common Stock | 228.5250 | 0.02% | 2258680 | 0.54 | 42 | Industrials | Aerospace & Defense | close:228.525ema200:215.4055prev_close:228.4775market_cap_millions:164940.82 |
| AS | Amer Sports, Inc. Ordinary Shares | 35.3300 | 1.09% | 1717108 | 0.81 | 41 | Consumer Cyclical | Leisure | close:35.33ema200:35.132prev_close:34.95market_cap_millions:18801.89 |
| XYZ | Block, Inc. Class A Common Stock, | 71.9500 | 2.06% | 2327883 | 0.77 | 41 | Technology | Software - Infrastructure | close:71.95ema200:65.269prev_close:70.5market_cap_millions:36332.29 |
| CUK | Carnival Plc ADS ADS | 26.9450 | 1.60% | 1676996 | 0.79 | 40 | Consumer Cyclical | Travel Services | close:26.945ema200:26.5804prev_close:26.52market_cap_millions:31318.89 |
| FSLR | First Solar, Inc. | 214.4601 | 5.49% | 3660017 | 2.42 | 40 | Technology | Solar | close:214.4601ema200:210.2425prev_close:203.295market_cap_millions:21040.47 |
| YUMC | Yum China Holdings, Inc. Common Stock | 48.7900 | 0.33% | 547567 | 0.70 | 39 | Consumer Cyclical | Restaurants | close:48.79ema200:48.5166prev_close:48.63market_cap_millions:18584.16 |
| BN | Brookfield Corporation Class A Limited Voting Shares | 45.2500 | 0.24% | 3245319 | 0.98 | 39 | Financial Services | Asset Management | close:45.25ema200:43.5906prev_close:45.14market_cap_millions:86227.07 |
| TROW | T. Rowe Price Group, Inc. | 103.3750 | 0.60% | 1238740 | 0.97 | 39 | Financial Services | Asset Management | close:103.375ema200:97.8554prev_close:102.76market_cap_millions:19333.61 |
| EW | Edwards Lifesciences Corporation Common Stock | 84.3400 | 1.95% | 3511902 | 1.05 | 39 | Healthcare | Medical Devices | close:84.34ema200:80.6509prev_close:82.725market_cap_millions:47515.25 |
| EXC | Exelon Corporation | 46.5050 | 1.20% | 4128211 | 0.93 | 39 | Utilities | Utilities - Regulated Electric | close:46.505ema200:45.5531prev_close:45.955market_cap_millions:50960.51 |
| TSLA | Tesla, Inc. | 394.9100 | 2.98% | 52992869 | 0.97 | 38 | Consumer Cyclical | Auto Manufacturers | close:394.91ema200:391.5291prev_close:383.496market_cap_millions:1467951.35 |
| AFRM | Affirm Holdings, Inc. | 67.1800 | 4.01% | 4480438 | 1.23 | 38 | Financial Services | Credit Services | close:67.18ema200:62.3881prev_close:64.59market_cap_millions:15616.23 |
| MSCI | MSCI Inc. Common Stock | 590.6650 | 0.20% | 122427 | 0.38 | 38 | Financial Services | Financial Data & Stock Exchanges | close:590.665ema200:561.7313prev_close:589.495market_cap_millions:41168.95 |
| ESS | Essex Property Trust, Inc. Common Stock | 262.3425 | 0.42% | 170142 | 0.77 | 37 | Real Estate | REIT - Residential | close:262.3425ema200:257.8752prev_close:261.255market_cap_millions:17281.53 |
| CDNS | Cadence Design Systems, Inc. | 339.9400 | 3.76% | 982141 | 0.65 | 37 | Technology | Software - Application | close:339.94ema200:307.0183prev_close:327.63market_cap_millions:79184.54 |
| CL | Colgate-Palmolive Company Common Stock | 87.0200 | 1.91% | 6287457 | 2.05 | 36 | Consumer Defensive | Household & Personal Products | close:87.02ema200:85.3059prev_close:85.385market_cap_millions:71209.53 |
| BCE | BCE, Inc. Common Stock | 23.9900 | 1.31% | 1192484 | 0.69 | 35 | Communication Services | Telecom Services | close:23.99ema200:23.9844prev_close:23.68market_cap_millions:23911.44 |
| DDOG | Datadog, Inc. | 141.6600 | 7.49% | 4181802 | 1.31 | 35 | Technology | Software - Application | close:141.66ema200:130.7074prev_close:131.785market_cap_millions:44061.56 |
| PM | Philip Morris International Inc Common Stock | 166.7850 | 0.84% | 2199733 | 0.86 | 34 | Consumer Defensive | Tobacco | close:166.785ema200:164.2558prev_close:165.4market_cap_millions:271889.66 |
| EMBJ | Embraer S.A. Common Stock | 62.5200 | 0.37% | 505708 | 0.55 | 34 | Industrials | Aerospace & Defense | close:62.52ema200:62.2527prev_close:62.29market_cap_millions:10088.01 |
| CSL | Carlisle Companies Incorporated Common Stock | 356.6850 | 0.14% | 173736 | 0.72 | 33 | Industrials | Building Products & Equipment | close:356.685ema200:351.8644prev_close:356.18market_cap_millions:14265.66 |
| AVB | AvalonBay Communities, Inc. Common Stock | 183.3400 | 0.49% | 346587 | 0.75 | 33 | Real Estate | REIT - Residential | close:183.34ema200:180.4761prev_close:182.44market_cap_millions:23923.88 |
| AIG | American International Group, Inc. New Common Stock | 79.0000 | 5.85% | 5976217 | 2.30 | 31 | Financial Services | Insurance - Diversified | close:79.0ema200:77.8038prev_close:74.6365market_cap_millions:41407.07 |
| APO | Apollo Global Management, Inc. (New) Common Stock | 130.8000 | 2.03% | 2447899 | 0.90 | 29 | Financial Services | Asset Management | close:130.8ema200:127.4805prev_close:128.2market_cap_millions:60619.34 |
| SNPS | Synopsys, Inc. | 489.8400 | 2.00% | 538532 | 0.52 | 29 | Technology | Software - Infrastructure | close:489.84ema200:460.7817prev_close:480.25market_cap_millions:79044.24 |
| CCI | Crown Castle Inc. Common Stock | 89.6050 | 1.41% | 2027070 | 1.19 | 28 | Real Estate | REIT - Specialty | close:89.605ema200:88.4193prev_close:88.3557market_cap_millions:38143.08 |
| PANW | Palo Alto Networks, Inc. | 182.2350 | 1.89% | 2983957 | 0.59 | 28 | Technology | Software - Infrastructure | close:182.235ema200:179.6744prev_close:178.85market_cap_millions:136284.24 |
| CRWD | CrowdStrike Holdings, Inc. | 455.6000 | 3.09% | 1025594 | 0.41 | 28 | Technology | Software - Infrastructure | close:455.6ema200:442.8435prev_close:441.95market_cap_millions:112041.63 |
| FTNT | Fortinet, Inc. | 86.4700 | 2.67% | 2090405 | 0.63 | 26 | Technology | Software - Infrastructure | close:86.47ema200:85.3119prev_close:84.22market_cap_millions:62050.0 |
| BNT | Brookfield Wealth Solutions Ltd. Class A Exchangeable Limited Voting Shares | 45.3500 | 0.93% | 7618 | 0.55 | - | Financial Services | Insurance - Diversified | close:45.35ema200:43.9797prev_close:44.93market_cap_millions:11164.28 |
| SUNB | Sunbelt Rentals Holdings, Inc. Common Stock | 76.6300 | 1.18% | 1658165 | 1.05 | - | Industrials | Rental & Leasing Services | close:76.63ema200:72.5391prev_close:75.74market_cap_millions:59816.2 |
| UI | Ubiquiti Inc. Common Stock | 1033.0964 | 1.58% | 36138 | 0.48 | - | Technology | Communication Equipment | close:1033.0964ema200:671.1321prev_close:1017.03market_cap_millions:45986.12 |
| CCZ | Comcast Holdings ZONES | 64.9000 | 0.56% | 2086 | 16.42 | - | close:64.9ema200:62.7083prev_close:64.54market_cap_millions:60310.38 |