Menu
Chart
| Symbol | Name | Price | Change % | Volume | Rel Vol | RS | Sector | Industry | Triggered |
|---|---|---|---|---|---|---|---|---|---|
| SNDK | Sandisk Corporation | 1260.9301 | 10.42% | 15175181 | 1.25 | 99 | Technology | Computer Hardware | close:1260.9301ema200:457.3651prev_close:1141.8899market_cap_millions:97655.76 |
| BE | Bloom Energy Corporation Class A Common Stock | 285.6100 | 0.67% | 8389789 | 0.97 | 98 | Industrials | Electrical Equipment & Parts | close:285.61ema200:125.9857prev_close:283.7001market_cap_millions:43347.51 |
| CIEN | Ciena Corporation Common Stock | 541.1100 | 1.07% | 900787 | 0.52 | 98 | Technology | Communication Equipment | close:541.11ema200:276.1127prev_close:535.36market_cap_millions:47726.94 |
| LITE | Lumentum Holdings Inc. | 995.0100 | 4.71% | 4537671 | 1.01 | 98 | Technology | Communication Equipment | close:995.01ema200:463.8905prev_close:950.22market_cap_millions:44446.5 |
| WDC | Western Digital Corporation | 442.3900 | 2.82% | 8354858 | 1.50 | 98 | Technology | Computer Hardware | close:442.39ema200:219.3553prev_close:430.275market_cap_millions:93095.76 |
| MU | Micron Technology, Inc. | 578.1100 | 7.39% | 40057152 | 1.26 | 97 | Technology | Semiconductors | close:578.11ema200:311.0685prev_close:538.305market_cap_millions:479613.26 |
| STX | Seagate Technology Holdings PLC - Ordinary Shares (Ireland) | 738.7850 | 3.20% | 5002773 | 1.52 | 97 | Technology | Computer Hardware | close:738.785ema200:338.6846prev_close:715.895market_cap_millions:85960.78 |
| NBIS | Nebius Group N.V. - Class A Ordinary Shares | 177.6800 | 16.70% | 20551316 | 1.49 | 96 | Communication Services | Internet Content & Information | close:177.68ema200:99.0932prev_close:152.255market_cap_millions:28578.27 |
| CRCL | Circle Internet Group, Inc. Class A Common Stock | 118.3700 | 20.16% | 26094095 | 2.93 | 96 | Financial Services | Capital Markets | close:118.37ema200:100.0615prev_close:98.51market_cap_millions:30631.15 |
| RVMD | Revolution Medicines, Inc. | 146.9700 | 4.44% | 1693689 | 0.57 | 96 | Healthcare | Biotechnology | close:146.97ema200:86.0446prev_close:140.725market_cap_millions:18798.73 |
| COHR | Coherent Corp. Common Stock | 331.5650 | 0.81% | 5384079 | 1.22 | 96 | Technology | Scientific & Technical Instruments | close:331.565ema200:199.7007prev_close:328.8975market_cap_millions:45513.09 |
| FIX | Comfort Systems USA, Inc. Common Stock | 1900.3600 | 1.73% | 276153 | 1.07 | 95 | Industrials | Engineering & Construction | close:1900.36ema200:1121.9702prev_close:1868.01market_cap_millions:48158.2 |
| MTZ | MasTec, Inc. Common Stock | 420.7900 | 1.24% | 671939 | 1.39 | 95 | Industrials | Engineering & Construction | close:420.79ema200:255.4295prev_close:415.65market_cap_millions:22881.27 |
| VRT | Vertiv Holdings, LLC Class A Common Stock | 329.2100 | 0.22% | 3824037 | 0.94 | 94 | Industrials | Electrical Equipment & Parts | close:329.21ema200:205.8187prev_close:328.485market_cap_millions:99047.1 |
| GLW | Corning Incorporated Common Stock | 160.3455 | 0.65% | 5112304 | 0.69 | 94 | Technology | Electronic Components | close:160.3455ema200:108.7267prev_close:159.31market_cap_millions:110778.25 |
| MKSI | MKS Inc. | 289.8850 | 4.44% | 1346777 | 1.98 | 94 | Technology | Scientific & Technical Instruments | close:289.885ema200:190.6863prev_close:277.55market_cap_millions:14354.16 |
| APA | APA Corporation | 41.6150 | 3.46% | 4982007 | 1.06 | 93 | Energy | Oil & Gas E&P | close:41.615ema200:28.7734prev_close:40.225market_cap_millions:12176.58 |
| CLS | Celestica, Inc. Common Stock | 419.6950 | 0.28% | 1315623 | 0.73 | 93 | Technology | Electronic Components | close:419.695ema200:278.1467prev_close:418.535market_cap_millions:30348.17 |
| FN | Fabrinet Ordinary Shares | 724.2100 | 3.13% | 663153 | 1.48 | 93 | Technology | Electronic Components | close:724.21ema200:473.6544prev_close:702.26market_cap_millions:17990.28 |
| KEYS | Keysight Technologies Inc. Common Stock | 351.3200 | 0.41% | 533246 | 0.84 | 93 | Technology | Scientific & Technical Instruments | close:351.32ema200:236.5308prev_close:349.87market_cap_millions:48066.2 |
| LSCC | Lattice Semiconductor Corporation | 126.6750 | 4.63% | 2545081 | 2.09 | 93 | Technology | Semiconductors | close:126.675ema200:83.9657prev_close:121.07market_cap_millions:11732.17 |
| ON | ON Semiconductor Corporation | 102.6800 | 0.12% | 10006955 | 1.39 | 93 | Technology | Semiconductors | close:102.68ema200:61.7441prev_close:102.56market_cap_millions:23559.25 |
| CVE | Cenovus Energy Inc Common Stock | 30.0200 | 3.13% | 6793761 | 1.24 | 92 | Energy | Oil & Gas Integrated | close:30.02ema200:20.1851prev_close:29.11market_cap_millions:43770.07 |
| IREN | IREN Limited | 50.0100 | 9.37% | 34238399 | 1.23 | 91 | Financial Services | Capital Markets | close:50.01ema200:39.2605prev_close:45.7248market_cap_millions:13794.55 |
| PWR | Quanta Services, Inc. Common Stock | 757.9000 | 3.06% | 935699 | 1.46 | 91 | Industrials | Engineering & Construction | close:757.9ema200:483.1518prev_close:735.385market_cap_millions:83640.25 |
| STRL | Sterling Infrastructure, Inc. | 537.6800 | 1.07% | 401850 | 1.31 | 91 | Industrials | Engineering & Construction | close:537.68ema200:357.8153prev_close:532.0market_cap_millions:12230.0 |
| MTSI | MACOM Technology Solutions Holdings, Inc. | 295.5500 | 4.48% | 768210 | 1.41 | 91 | Technology | Semiconductors | close:295.55ema200:197.5prev_close:282.88market_cap_millions:16337.61 |
| EQNR | Equinor ASA | 41.2550 | 3.60% | 3814042 | 0.87 | 90 | Energy | Oil & Gas Integrated | close:41.255ema200:29.2571prev_close:39.82market_cap_millions:87922.53 |
| GEV | GE Vernova Inc. Common Stock | 1080.0000 | 0.84% | 1523307 | 0.85 | 90 | Industrials | Specialty Industrial Machinery | close:1080.0ema200:731.9337prev_close:1071.04market_cap_millions:218418.4 |
| NVT | nVent Electric plc Ordinary Shares | 162.5600 | 1.37% | 2580833 | 1.80 | 90 | Industrials | Electrical Equipment & Parts | close:162.56ema200:107.1866prev_close:160.37market_cap_millions:17778.92 |
| DELL | Dell Technologies Inc. Class C Common Stock | 211.3300 | 0.71% | 2325099 | 0.55 | 90 | Technology | Computer Hardware | close:211.33ema200:144.6595prev_close:209.84market_cap_millions:101615.75 |
| GFS | GlobalFoundries Inc. | 67.5683 | 4.27% | 3985024 | 1.55 | 90 | Technology | Semiconductors | close:67.5683ema200:43.1231prev_close:64.8market_cap_millions:23269.49 |
| PBR | Petroleo Brasileiro S.A. Petrobras ADS | 21.9650 | 0.41% | 9229611 | 0.57 | 89 | Energy | Oil & Gas Integrated | close:21.965ema200:15.6375prev_close:21.875market_cap_millions:119671.88 |
| ROIV | Roivant Sciences Ltd. | 28.1500 | 0.72% | 3848505 | 1.47 | 89 | Healthcare | Biotechnology | close:28.15ema200:22.047prev_close:27.95market_cap_millions:20082.57 |
| FLEX | Flex Ltd. | 91.8850 | 0.10% | 1706127 | 0.77 | 89 | Technology | Electronic Components | close:91.885ema200:63.15prev_close:91.79market_cap_millions:23461.35 |
| VLO | Valero Energy Corporation Common Stock | 249.6500 | 1.71% | 1577697 | 0.78 | 88 | Energy | Oil & Gas Refining & Marketing | close:249.65ema200:190.7746prev_close:245.45market_cap_millions:70332.15 |
| PR | Permian Resources Corporation Class A Common Stock | 22.4850 | 2.95% | 10788536 | 1.29 | 88 | Energy | Oil & Gas E&P | close:22.485ema200:16.4192prev_close:21.84market_cap_millions:16398.64 |
| TWLO | Twilio Inc. Class A Common Stock | 190.8150 | 5.34% | 4320694 | 2.17 | 88 | Technology | Software - Infrastructure | close:190.815ema200:124.5791prev_close:181.135market_cap_millions:18875.8 |
| DINO | HF Sinclair Corporation Common Stock | 70.9500 | 3.10% | 2025421 | 1.50 | 87 | Energy | Oil & Gas Refining & Marketing | close:70.95ema200:51.7521prev_close:68.82market_cap_millions:10251.44 |
| HAL | Halliburton Company Common Stock | 41.9900 | 0.70% | 4625762 | 0.56 | 87 | Energy | Oil & Gas Equipment & Services | close:41.99ema200:31.2037prev_close:41.7market_cap_millions:28354.4 |
| OVV | Ovintiv Inc. (DE) | 62.7000 | 3.33% | 2137468 | 0.99 | 87 | Energy | Oil & Gas E&P | close:62.7ema200:46.4906prev_close:60.68market_cap_millions:15676.95 |
| SU | Suncor Energy Inc. Common Stock | 68.7500 | 1.91% | 2234962 | 0.93 | 87 | Energy | Oil & Gas Integrated | close:68.75ema200:50.968prev_close:67.46market_cap_millions:70954.56 |
| RKLB | Rocket Lab Corporation | 79.9400 | 0.69% | 14366184 | 0.80 | 86 | Industrials | Aerospace & Defense | close:79.94ema200:62.1659prev_close:79.39market_cap_millions:38818.94 |
| LYB | LyondellBasell Industries NV Ordinary Shares Class A (Netherlands) | 76.1850 | 1.65% | 5268837 | 1.17 | 85 | Basic Materials | Specialty Chemicals | close:76.185ema200:59.1564prev_close:74.95market_cap_millions:23292.89 |
| CASY | Caseys General Stores, Inc. | 851.7900 | 2.66% | 265727 | 0.60 | 85 | Consumer Cyclical | Specialty Retail | close:851.79ema200:617.835prev_close:829.705market_cap_millions:24496.42 |
| COKE | Coca-Cola Consolidated, Inc. | 208.5600 | 3.07% | 305836 | 1.30 | 85 | Consumer Defensive | Beverages - Non-Alcoholic | close:208.56ema200:163.4713prev_close:202.345market_cap_millions:14449.24 |
| NVMI | Nova Ltd. | 495.7165 | 0.47% | 158409 | 0.96 | 84 | Technology | Semiconductor Equipment & Materials | close:495.7165ema200:386.1486prev_close:493.39market_cap_millions:13622.18 |
| STLD | Steel Dynamics, Inc. | 229.6450 | 0.33% | 418310 | 0.62 | 83 | Basic Materials | Steel | close:229.645ema200:170.8558prev_close:228.885market_cap_millions:24907.04 |
| MPC | Marathon Petroleum Corporation Common Stock | 251.2100 | 2.38% | 1282728 | 1.04 | 83 | Energy | Oil & Gas Refining & Marketing | close:251.21ema200:196.2929prev_close:245.37market_cap_millions:67990.26 |
| TRGP | Targa Resources, Inc. Common Stock | 257.8500 | 1.20% | 554436 | 0.89 | 83 | Energy | Oil & Gas Midstream | close:257.85ema200:203.8887prev_close:254.8market_cap_millions:51599.18 |
| IMO | Imperial Oil Limited Common Stock | 130.9950 | 2.73% | 356506 | 0.96 | 83 | Energy | Oil & Gas Integrated | close:130.995ema200:103.4609prev_close:127.51market_cap_millions:59872.43 |
| JAZZ | Jazz Pharmaceuticals plc | 207.6600 | 2.25% | 520927 | 0.94 | 83 | Healthcare | Biotechnology | close:207.66ema200:164.3609prev_close:203.095market_cap_millions:10991.6 |
| DY | Dycom Industries, Inc. Common Stock | 428.4800 | 0.91% | 254144 | 1.06 | 83 | Industrials | Engineering & Construction | close:428.48ema200:333.0552prev_close:424.63market_cap_millions:10405.48 |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 400.5450 | 0.48% | 8720526 | 0.81 | 83 | Technology | Semiconductors | close:400.545ema200:310.9374prev_close:398.65market_cap_millions:1754646.45 |
| MCHP | Microchip Technology Incorporated | 95.2000 | 0.97% | 5641576 | 1.00 | 83 | Technology | Semiconductors | close:95.2ema200:68.5185prev_close:94.285market_cap_millions:33517.93 |
| TXN | Texas Instruments Incorporated | 281.1600 | 0.16% | 3293488 | 0.70 | 83 | Technology | Semiconductors | close:281.16ema200:199.5302prev_close:280.705market_cap_millions:173698.2 |
| BKR | Baker Hughes Company | 69.2700 | 0.28% | 3423257 | 0.69 | 82 | Energy | Oil & Gas Equipment & Services | close:69.27ema200:53.5368prev_close:69.08market_cap_millions:53621.71 |
| DVN | Devon Energy Corporation Common Stock | 51.2050 | 1.43% | 7975084 | 0.99 | 82 | Energy | Oil & Gas E&P | close:51.205ema200:40.4102prev_close:50.485market_cap_millions:28687.22 |
| FANG | Diamondback Energy, Inc. | 213.6100 | 3.24% | 1768186 | 0.93 | 82 | Energy | Oil & Gas E&P | close:213.61ema200:164.4867prev_close:206.9market_cap_millions:51888.93 |
| RRX | Regal Rexnord Corporation Common Stock | 213.8400 | 1.35% | 586346 | 0.91 | 82 | Industrials | Specialty Industrial Machinery | close:213.84ema200:170.5839prev_close:210.99market_cap_millions:12383.55 |
| EME | EMCOR Group, Inc. Common Stock | 909.2500 | 0.58% | 198929 | 0.96 | 82 | Industrials | Engineering & Construction | close:909.25ema200:682.5214prev_close:903.99market_cap_millions:31779.73 |
| CRWV | CoreWeave, Inc. | 127.6600 | 7.49% | 25783130 | 0.94 | 82 | Technology | Software - Infrastructure | close:127.66ema200:94.0341prev_close:118.76market_cap_millions:42638.57 |
| CF | CF Industries Holdings, Inc. Common Stock | 124.9700 | 1.24% | 1874845 | 0.75 | 81 | Basic Materials | Agricultural Inputs | close:124.97ema200:98.7843prev_close:123.445market_cap_millions:20209.64 |
| ROKU | Roku, Inc. | 127.2800 | 3.68% | 2609100 | 1.37 | 81 | Communication Services | Entertainment | close:127.28ema200:98.167prev_close:122.76market_cap_millions:13511.76 |
| CNQ | Canadian Natural Resources Limited Common Stock | 47.6750 | 1.25% | 5999534 | 0.89 | 81 | Energy | Oil & Gas E&P | close:47.675ema200:38.2995prev_close:47.085market_cap_millions:101044.48 |
| VTRS | Viatris Inc. | 15.1601 | 0.83% | 6490487 | 1.22 | 81 | Healthcare | Drug Manufacturers - Specialty & Generic | close:15.1601ema200:12.3461prev_close:15.035market_cap_millions:15560.41 |
| MRNA | Moderna, Inc. | 47.5500 | 7.76% | 4196640 | 1.15 | 81 | Healthcare | Biotechnology | close:47.55ema200:39.8645prev_close:44.1257market_cap_millions:20758.02 |
| CTRA | Coterra Energy Inc. Common Stock | 35.8150 | 1.47% | 4085461 | 1.02 | 80 | Energy | Oil & Gas E&P | close:35.815ema200:28.7048prev_close:35.295market_cap_millions:24410.62 |
| OXY | Occidental Petroleum Corporation Common Stock | 59.9200 | 1.65% | 7073085 | 0.75 | 80 | Energy | Oil & Gas E&P | close:59.92ema200:49.2549prev_close:58.95market_cap_millions:57085.11 |
| PSX | Phillips 66 Common Stock | 177.7825 | 0.72% | 1568325 | 0.97 | 80 | Energy | Oil & Gas Refining & Marketing | close:177.7825ema200:146.4086prev_close:176.52market_cap_millions:69224.53 |
| BP | BP p.l.c. Common Stock | 46.8550 | 0.62% | 5311514 | 0.64 | 80 | Energy | Oil & Gas Integrated | close:46.855ema200:38.0261prev_close:46.565market_cap_millions:109306.02 |
| VG | Venture Global, Inc. Class A common stock | 13.6250 | 6.65% | 18084125 | 1.01 | 79 | Energy | Oil & Gas Midstream | close:13.625ema200:11.4749prev_close:12.775market_cap_millions:32186.31 |
| HPE | Hewlett Packard Enterprise Company Common Stock | 28.7950 | 0.47% | 6612471 | 0.76 | 79 | Technology | Communication Equipment | close:28.795ema200:22.8639prev_close:28.6599market_cap_millions:28799.22 |
| BG | Bunge Limited Common Shares | 128.1300 | 1.70% | 805913 | 1.04 | 78 | Consumer Defensive | Farm Products | close:128.13ema200:104.3035prev_close:125.99market_cap_millions:24136.39 |
| CBOE | Cboe Global Markets, Inc. Common Stock | 339.3700 | 4.08% | 807526 | 1.57 | 78 | Financial Services | Financial Data & Stock Exchanges | close:339.37ema200:266.1763prev_close:326.08market_cap_millions:30343.16 |
| IRM | Iron Mountain Incorporated (Delaware)Common Stock REIT | 127.6100 | 0.65% | 784654 | 0.93 | 78 | Real Estate | REIT - Specialty | close:127.61ema200:99.5909prev_close:126.78market_cap_millions:31607.03 |
| COP | ConocoPhillips Common Stock | 124.7900 | 0.91% | 4295469 | 0.80 | 76 | Energy | Oil & Gas E&P | close:124.79ema200:105.415prev_close:123.66market_cap_millions:148990.92 |
| CNC | Centene Corporation Common Stock | 53.6700 | 0.19% | 3130012 | 0.81 | 76 | Healthcare | Healthcare Plans | close:53.67ema200:41.1698prev_close:53.57market_cap_millions:16941.51 |
| VNOM | Viper Energy, Inc. | 51.0200 | 2.79% | 945332 | 1.00 | 75 | Energy | Oil & Gas Midstream | close:51.02ema200:41.863prev_close:49.635market_cap_millions:16591.1 |
| RPRX | Royalty Pharma plc - Class A Ordinary Shares | 50.3200 | 1.71% | 1107456 | 0.71 | 75 | Healthcare | Biotechnology | close:50.32ema200:41.6048prev_close:49.475market_cap_millions:26404.38 |
| CW | Curtiss-Wright Corporation Common Stock | 717.7850 | 0.30% | 101814 | 0.75 | 75 | Industrials | Aerospace & Defense | close:717.785ema200:599.9666prev_close:715.67market_cap_millions:24187.15 |
| EQIX | Equinix, Inc. | 1077.2400 | 0.20% | 282946 | 0.89 | 75 | Real Estate | REIT - Specialty | close:1077.24ema200:888.2238prev_close:1075.045market_cap_millions:95297.45 |
| ADM | Archer-Daniels-Midland Company Common Stock | 76.6850 | 2.18% | 2776243 | 1.61 | 74 | Consumer Defensive | Farm Products | close:76.685ema200:63.0889prev_close:75.05market_cap_millions:34636.91 |
| MDGL | Madrigal Pharmaceuticals, Inc. | 523.2350 | 1.37% | 103442 | 0.71 | 74 | Healthcare | Biotechnology | close:523.235ema200:464.3873prev_close:516.17market_cap_millions:10102.72 |
| MP | MP Materials Corp. Common Stock | 66.2300 | 0.67% | 5077205 | 1.24 | 73 | Basic Materials | Other Industrial Metals & Mining | close:66.23ema200:56.3871prev_close:65.79market_cap_millions:10164.36 |
| SOLS | Solstice Advanced Materials Inc. | 81.3500 | 0.72% | 690880 | 0.61 | 73 | Basic Materials | Specialty Chemicals | close:81.35ema200:62.4512prev_close:80.765market_cap_millions:11623.5 |
| EOG | EOG Resources, Inc. Common Stock | 141.6500 | 1.84% | 1991235 | 0.82 | 73 | Energy | Oil & Gas E&P | close:141.65ema200:121.4238prev_close:139.095market_cap_millions:72491.16 |
| ILMN | Illumina, Inc. | 139.9200 | 3.67% | 1351602 | 1.47 | 73 | Healthcare | Diagnostics & Research | close:139.92ema200:119.1475prev_close:134.97market_cap_millions:18185.93 |
| CSCO | Cisco Systems, Inc. | 92.4750 | 0.30% | 7575702 | 0.78 | 73 | Technology | Communication Equipment | close:92.475ema200:75.8993prev_close:92.2market_cap_millions:309489.24 |
| EBAY | eBay Inc. | 109.4700 | 3.70% | 16803246 | 4.66 | 72 | Consumer Cyclical | Internet Retail | close:109.47ema200:88.5505prev_close:105.565market_cap_millions:41285.68 |
| RMBS | Rambus, Inc. | 112.1050 | 0.45% | 1223225 | 0.71 | 72 | Technology | Semiconductors | close:112.105ema200:95.2412prev_close:111.6market_cap_millions:10133.41 |
| TPL | Texas Pacific Land Corporation Common Stock | 435.2700 | 0.61% | 155262 | 0.53 | 71 | Energy | Oil & Gas E&P | close:435.27ema200:395.1415prev_close:432.64market_cap_millions:36616.93 |
| YPF | YPF Sociedad Anonima Common Stock | 44.3400 | 2.41% | 874476 | 0.60 | 71 | Energy | Oil & Gas Integrated | close:44.34ema200:37.1075prev_close:43.295market_cap_millions:15553.02 |
| IBKR | Interactive Brokers Group, Inc. | 81.4200 | 1.04% | 2254339 | 0.77 | 71 | Financial Services | Capital Markets | close:81.42ema200:67.682prev_close:80.58market_cap_millions:112523.89 |
| ZM | Zoom Communications, Inc. | 106.2100 | 2.74% | 4138447 | 1.30 | 71 | Technology | Software - Application | close:106.21ema200:83.6576prev_close:103.38market_cap_millions:21941.08 |
| EPD | Enterprise Products Partners L.P. Common Stock | 38.9249 | 1.92% | 3977889 | 1.26 | 70 | Energy | Oil & Gas Midstream | close:38.9249ema200:33.9583prev_close:38.19market_cap_millions:79963.54 |
| WELL | Welltower Inc. Common Stock | 217.1900 | 0.33% | 1418730 | 1.07 | 70 | Real Estate | REIT - Healthcare Facilities | close:217.19ema200:188.3803prev_close:216.465market_cap_millions:145006.94 |
| AKAM | Akamai Technologies, Inc. | 105.8700 | 1.34% | 1967455 | 0.62 | 70 | Technology | Software - Infrastructure | close:105.87ema200:92.2839prev_close:104.475market_cap_millions:15600.1 |
| NTR | Nutrien Ltd. Common Shares | 75.8300 | 0.16% | 1840143 | 1.00 | 69 | Basic Materials | Agricultural Inputs | close:75.83ema200:66.0725prev_close:75.71market_cap_millions:40072.53 |
| AM | Antero Midstream Corporation Common Stock | 22.0550 | 1.26% | 1169840 | 0.89 | 69 | Energy | Oil & Gas Midstream | close:22.055ema200:19.5472prev_close:21.78market_cap_millions:11021.0 |
| CVX | Chevron Corporation Common Stock | 192.2100 | 0.68% | 5978914 | 0.86 | 69 | Energy | Oil & Gas Integrated | close:192.21ema200:170.0325prev_close:190.9168market_cap_millions:393512.78 |
| LNG | Cheniere Energy, Inc. Common Stock | 272.3000 | 0.99% | 1728381 | 1.01 | 69 | Energy | Oil & Gas Midstream | close:272.3ema200:234.394prev_close:269.62market_cap_millions:54297.28 |
| DVA | DaVita Inc. Common Stock | 154.4200 | 1.02% | 590430 | 1.85 | 69 | Healthcare | Medical Care Facilities | close:154.42ema200:137.6164prev_close:152.855market_cap_millions:10075.48 |
| BIIB | Biogen Inc. | 187.4250 | 0.35% | 318948 | 0.46 | 69 | Healthcare | Drug Manufacturers - General | close:187.425ema200:168.9183prev_close:186.78market_cap_millions:26644.01 |
| NET | Cloudflare, Inc. Class A Common Stock | 222.5500 | 2.49% | 2027233 | 0.62 | 69 | Technology | Software - Infrastructure | close:222.55ema200:194.0956prev_close:217.145market_cap_millions:74778.21 |
| RRC | Range Resources Corporation Common Stock | 42.8900 | 0.54% | 1409486 | 0.63 | 68 | Energy | Oil & Gas E&P | close:42.89ema200:39.0226prev_close:42.66market_cap_millions:10309.08 |
| AMZN | Amazon.com, Inc. | 271.2800 | 0.86% | 38842883 | 1.07 | 67 | Consumer Cyclical | Internet Retail | close:271.28ema200:225.5133prev_close:268.97market_cap_millions:2229321.07 |
| MRK | Merck & Company, Inc. Common Stock (new) | 113.3900 | 0.87% | 4432654 | 0.77 | 67 | Healthcare | Drug Manufacturers - General | close:113.39ema200:103.9681prev_close:112.415market_cap_millions:285833.23 |
| CTVA | Corteva, Inc. Common Stock | 81.7600 | 0.28% | 1778201 | 1.01 | 66 | Basic Materials | Agricultural Inputs | close:81.76ema200:72.9546prev_close:81.53market_cap_millions:53524.73 |
| QSR | Restaurant Brands International Inc. Common Shares | 80.0100 | 0.12% | 1320214 | 0.76 | 66 | Consumer Cyclical | Restaurants | close:80.01ema200:70.2938prev_close:79.9175market_cap_millions:33118.28 |
| IVZ | Invesco Ltd Common Stock | 26.0600 | 0.50% | 2406588 | 0.69 | 66 | Financial Services | Asset Management | close:26.06ema200:23.4749prev_close:25.93market_cap_millions:10204.5 |
| GH | Guardant Health, Inc. | 91.7600 | 5.43% | 895031 | 0.65 | 66 | Healthcare | Diagnostics & Research | close:91.76ema200:83.8445prev_close:87.03market_cap_millions:11213.76 |
| AR | Antero Resources Corporation Common Stock | 39.4600 | 1.75% | 2460638 | 0.76 | 64 | Energy | Oil & Gas E&P | close:39.46ema200:36.4438prev_close:38.78market_cap_millions:12646.44 |
| ENB | Enbridge Inc Common Stock | 55.0800 | 0.09% | 2313446 | 1.03 | 64 | Energy | Oil & Gas Midstream | close:55.08ema200:49.1876prev_close:55.03market_cap_millions:117993.38 |
| PBA | Pembina Pipeline Corp. Ordinary Shares (Canada) | 46.5900 | 0.02% | 652877 | 1.19 | 64 | Energy | Oil & Gas Midstream | close:46.59ema200:40.8939prev_close:46.58market_cap_millions:25946.15 |
| BBIO | BridgeBio Pharma, Inc. | 69.5350 | 0.15% | 1203922 | 0.70 | 63 | Healthcare | Biotechnology | close:69.535ema200:64.6291prev_close:69.43market_cap_millions:13456.02 |
| FFIV | F5, Inc. | 330.0000 | 2.71% | 356937 | 0.80 | 63 | Technology | Software - Infrastructure | close:330.0ema200:286.282prev_close:321.29market_cap_millions:16436.02 |
| FTV | Fortive Corporation Common Stock | 60.3100 | 2.59% | 1944472 | 1.08 | 63 | Technology | Scientific & Technical Instruments | close:60.31ema200:55.2673prev_close:58.785market_cap_millions:17236.79 |
| MGM | MGM Resorts International Common Stock | 38.4500 | 0.30% | 2324620 | 0.91 | 62 | Consumer Cyclical | Resorts & Casinos | close:38.45ema200:35.8347prev_close:38.335market_cap_millions:10032.22 |
| TLN | Talen Energy Corporation | 384.3350 | 3.83% | 482686 | 1.19 | 61 | Utilities | Utilities - Independent Power Producers | close:384.335ema200:343.6728prev_close:370.16market_cap_millions:14446.02 |
| TSN | Tyson Foods, Inc. Common Stock | 67.0750 | 4.92% | 3801058 | 2.84 | 60 | Consumer Defensive | Farm Products | close:67.075ema200:59.5008prev_close:63.93market_cap_millions:21237.4 |
| DE | Deere & Company Common Stock | 581.0501 | 0.43% | 453791 | 0.75 | 60 | Industrials | Farm & Heavy Construction Machinery | close:581.0501ema200:532.4854prev_close:578.5399market_cap_millions:155986.97 |
| HUBB | Hubbell Inc Common Stock | 510.1100 | 0.25% | 331099 | 0.98 | 60 | Industrials | Electrical Equipment & Parts | close:510.11ema200:466.2007prev_close:508.825market_cap_millions:24846.67 |
| IONQ | IonQ, Inc. Common Stock | 45.4800 | 0.26% | 22571600 | 0.82 | 60 | Technology | Computer Hardware | close:45.48ema200:41.7226prev_close:45.36market_cap_millions:12125.88 |
| NI | NiSource Inc Common Stock | 48.0500 | 0.01% | 2880679 | 1.13 | 59 | Utilities | Utilities - Regulated Gas | close:48.05ema200:43.8763prev_close:48.045market_cap_millions:22677.69 |
| NTRA | Natera, Inc. | 210.8000 | 2.08% | 1039207 | 1.17 | 58 | Healthcare | Diagnostics & Research | close:210.8ema200:198.4909prev_close:206.51market_cap_millions:26624.22 |
| HII | Huntington Ingalls Industries, Inc. Common Stock | 364.3900 | 1.37% | 257313 | 1.19 | 57 | Industrials | Aerospace & Defense | close:364.39ema200:343.5856prev_close:359.46market_cap_millions:16313.58 |
| INCY | Incyte Corporation | 97.1200 | 0.60% | 546982 | 0.72 | 56 | Healthcare | Biotechnology | close:97.12ema200:92.4259prev_close:96.54market_cap_millions:18416.8 |
| EQT | EQT Corporation Common Stock | 59.0800 | 0.59% | 3474365 | 0.75 | 55 | Energy | Oil & Gas E&P | close:59.08ema200:56.8915prev_close:58.7325market_cap_millions:40184.52 |
| PEN | Penumbra, Inc. Common Stock | 325.3100 | 0.00% | 390036 | 1.32 | 54 | Healthcare | Medical Devices | close:325.31ema200:308.617prev_close:325.3market_cap_millions:13192.73 |
| DDOG | Datadog, Inc. | 146.2500 | 3.24% | 4445954 | 1.37 | 54 | Technology | Software - Application | close:146.25ema200:130.756prev_close:141.66market_cap_millions:44061.56 |
| ALL | Allstate Corporation (The) Common Stock | 218.8300 | 0.68% | 902310 | 1.35 | 53 | Financial Services | Insurance - Property & Casualty | close:218.83ema200:204.3864prev_close:217.36market_cap_millions:53508.51 |
| CDNS | Cadence Design Systems, Inc. | 348.7000 | 2.58% | 1754098 | 1.14 | 53 | Technology | Software - Application | close:348.7ema200:307.1647prev_close:339.94market_cap_millions:79184.54 |
| LOGI | Logitech International S.A. - Registered Shares | 101.1000 | 0.94% | 2245065 | 3.16 | 53 | Technology | Computer Hardware | close:101.1ema200:97.7465prev_close:100.16market_cap_millions:13672.69 |
| KSPI | Joint Stock Company Kaspi.kz - American Depository Shares | 86.5300 | 0.03% | 192697 | 0.45 | 52 | Technology | Software - Infrastructure | close:86.53ema200:80.3467prev_close:86.505market_cap_millions:13851.11 |
| CART | Maplebear Inc. | 43.7300 | 5.22% | 4074370 | 2.09 | 51 | Consumer Cyclical | Internet Retail | close:43.73ema200:41.0504prev_close:41.56market_cap_millions:10036.63 |
| RGA | Reinsurance Group of America, Incorporated Common Stock | 210.0325 | 0.19% | 158368 | 1.11 | 51 | Financial Services | Insurance - Reinsurance | close:210.0325ema200:200.8417prev_close:209.64market_cap_millions:13241.99 |
| EXEL | Exelixis, Inc. | 44.2500 | 0.49% | 2279526 | 1.51 | 51 | Healthcare | Biotechnology | close:44.25ema200:42.1871prev_close:44.035market_cap_millions:11056.95 |
| PKG | Packaging Corporation of America Common Stock | 219.9800 | 1.05% | 443679 | 0.96 | 50 | Consumer Cyclical | Packaging & Containers | close:219.98ema200:210.1477prev_close:217.69market_cap_millions:19300.08 |
| AFRM | Affirm Holdings, Inc. | 67.3650 | 0.28% | 2960831 | 0.83 | 50 | Financial Services | Credit Services | close:67.365ema200:62.3361prev_close:67.18market_cap_millions:15616.23 |
| GILD | Gilead Sciences, Inc. | 132.7900 | 0.58% | 3495046 | 1.27 | 50 | Healthcare | Drug Manufacturers - General | close:132.79ema200:128.1634prev_close:132.025market_cap_millions:179993.58 |
| LLY | Eli Lilly and Company Common Stock | 968.8200 | 0.57% | 2535872 | 1.22 | 49 | Healthcare | Drug Manufacturers - General | close:968.82ema200:930.2071prev_close:963.295market_cap_millions:881665.11 |
| GD | General Dynamics Corporation Common Stock | 348.1501 | 0.54% | 1032146 | 1.17 | 49 | Industrials | Aerospace & Defense | close:348.1501ema200:331.4184prev_close:346.275market_cap_millions:95047.4 |
| REGN | Regeneron Pharmaceuticals, Inc. | 708.0200 | 0.59% | 338356 | 0.83 | 48 | Healthcare | Biotechnology | close:708.02ema200:707.6258prev_close:703.9market_cap_millions:78842.67 |
| CAH | Cardinal Health, Inc. Common Stock | 197.5600 | 1.97% | 1544709 | 1.57 | 48 | Healthcare | Medical Distribution | close:197.56ema200:192.7539prev_close:193.75market_cap_millions:51082.4 |
| PSTG | Everpure, Inc. Class A common stock | 71.6200 | 0.24% | 1291449 | 0.60 | 48 | Technology | Computer Hardware | close:71.62ema200:68.9727prev_close:71.45market_cap_millions:20305.56 |
| CEG | Constellation Energy Corporation - Common Stock When-Issued | 320.8400 | 4.19% | 1514536 | 0.92 | 48 | Utilities | Utilities - Independent Power Producers | close:320.84ema200:310.3176prev_close:307.95market_cap_millions:109237.82 |
| AFL | AFLAC Incorporated Common Stock | 113.2850 | 0.44% | 1295327 | 1.26 | 47 | Financial Services | Insurance - Life | close:113.285ema200:109.2377prev_close:112.79market_cap_millions:56134.52 |
| VRSN | VeriSign, Inc. | 273.6800 | 0.46% | 263851 | 0.54 | 47 | Technology | Software - Infrastructure | close:273.68ema200:252.0711prev_close:272.435market_cap_millions:22118.22 |
| CME | CME Group Inc. | 291.3200 | 0.72% | 917689 | 0.68 | 46 | Financial Services | Financial Data & Stock Exchanges | close:291.32ema200:279.4806prev_close:289.235market_cap_millions:111952.17 |
| PPL | PPL Corporation Common Stock | 37.8550 | 0.48% | 6351928 | 1.39 | 46 | Utilities | Utilities - Regulated Electric | close:37.855ema200:36.3951prev_close:37.675market_cap_millions:28932.83 |
| COST | Costco Wholesale Corporation | 1012.8200 | 0.44% | 777222 | 0.82 | 44 | Consumer Defensive | Discount Stores | close:1012.82ema200:967.7062prev_close:1008.375market_cap_millions:447432.33 |
| EQR | Equity Residential Common Shares of Beneficial Interest | 65.4150 | 0.25% | 999335 | 0.75 | 43 | Real Estate | REIT - Residential | close:65.415ema200:62.5523prev_close:65.25market_cap_millions:23524.39 |
| FAST | Fastenal Company | 44.9100 | 0.06% | 3605042 | 0.88 | 42 | Industrials | Industrial Distribution | close:44.91ema200:43.8481prev_close:44.885market_cap_millions:52203.02 |
| HUM | Humana Inc. Common Stock | 236.8350 | 0.02% | 532929 | 0.45 | 41 | Healthcare | Healthcare Plans | close:236.835ema200:226.6159prev_close:236.79market_cap_millions:19950.19 |
| NBIX | Neurocrine Biosciences, Inc. | 133.9000 | 1.30% | 663130 | 1.01 | 41 | Healthcare | Drug Manufacturers - Specialty & Generic | close:133.9ema200:133.2454prev_close:132.185market_cap_millions:13025.17 |
| ESS | Essex Property Trust, Inc. Common Stock | 264.1700 | 0.70% | 194497 | 0.87 | 41 | Real Estate | REIT - Residential | close:264.17ema200:258.1168prev_close:262.3425market_cap_millions:17281.53 |
| MSI | Motorola Solutions, Inc. Common Stock | 436.6900 | 0.12% | 445911 | 1.15 | 41 | Technology | Communication Equipment | close:436.69ema200:428.3399prev_close:436.155market_cap_millions:78800.49 |
| NRG | NRG Energy, Inc. Common Stock | 153.8125 | 0.46% | 1324600 | 0.91 | 41 | Utilities | Utilities - Independent Power Producers | close:153.8125ema200:153.8032prev_close:153.115market_cap_millions:32465.95 |
| EMBJ | Embraer S.A. Common Stock | 63.9900 | 2.35% | 998043 | 1.10 | 40 | Industrials | Aerospace & Defense | close:63.99ema200:62.2844prev_close:62.52market_cap_millions:10088.01 |
| SNPS | Synopsys, Inc. | 499.2800 | 1.93% | 980960 | 0.95 | 40 | Technology | Software - Infrastructure | close:499.28ema200:460.9277prev_close:489.84market_cap_millions:79044.24 |
| NDAQ | Nasdaq, Inc. | 91.5500 | 0.05% | 1379285 | 0.77 | 39 | Financial Services | Financial Data & Stock Exchanges | close:91.55ema200:88.1461prev_close:91.5market_cap_millions:48837.24 |
| PM | Philip Morris International Inc Common Stock | 168.8750 | 1.25% | 2598618 | 1.00 | 38 | Consumer Defensive | Tobacco | close:168.875ema200:164.3922prev_close:166.785market_cap_millions:271889.66 |
| CRWD | CrowdStrike Holdings, Inc. | 467.3900 | 2.59% | 1600765 | 0.64 | 38 | Technology | Software - Infrastructure | close:467.39ema200:442.3429prev_close:455.6market_cap_millions:112041.63 |
| MDLZ | Mondelez International, Inc. | 61.2550 | 0.21% | 3554549 | 0.77 | 36 | Consumer Defensive | Confectioners | close:61.255ema200:59.0418prev_close:61.125market_cap_millions:70827.78 |
| FTNT | Fortinet, Inc. | 89.5400 | 3.55% | 2983918 | 0.90 | 35 | Technology | Software - Infrastructure | close:89.54ema200:85.2878prev_close:86.47market_cap_millions:62050.0 |
| PANW | Palo Alto Networks, Inc. | 184.4150 | 1.20% | 3385754 | 0.68 | 34 | Technology | Software - Infrastructure | close:184.415ema200:179.6897prev_close:182.235market_cap_millions:136284.24 |
| TTWO | Take-Two Interactive Software, Inc. | 226.7900 | 5.07% | 1223588 | 1.48 | 32 | Communication Services | Electronic Gaming & Multimedia | close:226.79ema200:223.4993prev_close:215.84market_cap_millions:38623.9 |
| RBA | RB Global, Inc. Common Stock | 105.0100 | 0.24% | 823831 | 1.41 | 31 | Industrials | Specialty Business Services | close:105.01ema200:104.4302prev_close:104.76market_cap_millions:18406.54 |
| AMH | American Homes 4 Rent Common Shares of Beneficial Interest | 31.8750 | 0.47% | 2233573 | 1.57 | 31 | Real Estate | REIT - Residential | close:31.875ema200:31.2069prev_close:31.725market_cap_millions:11985.84 |
| ESLT | Elbit Systems Ltd. | 859.0500 | 3.04% | 76544 | 0.95 | - | Industrials | Aerospace & Defense | close:859.05ema200:660.7141prev_close:833.7market_cap_millions:40474.06 |