Menu
Chart
| Symbol | Name | Price | Change % | Volume | Rel Vol | RS | Sector | Industry | Triggered |
|---|---|---|---|---|---|---|---|---|---|
| SNDK | Sandisk Corporation | 1411.4600 | 11.94% | 16728299 | 1.36 | 99 | Technology | Computer Hardware | close:1411.46ema200:466.8366prev_close:1260.9301market_cap_millions:97655.76 |
| BE | Bloom Energy Corporation Class A Common Stock | 293.8000 | 2.87% | 5106887 | 0.59 | 98 | Industrials | Electrical Equipment & Parts | close:293.8ema200:127.6191prev_close:285.61market_cap_millions:43347.51 |
| CIEN | Ciena Corporation Common Stock | 552.2900 | 2.07% | 1084307 | 0.63 | 98 | Technology | Communication Equipment | close:552.29ema200:278.7542prev_close:541.11market_cap_millions:47726.94 |
| LITE | Lumentum Holdings Inc. | 1010.7150 | 1.58% | 4101994 | 0.92 | 98 | Technology | Communication Equipment | close:1010.715ema200:469.228prev_close:995.01market_cap_millions:44446.5 |
| INTC | Intel Corporation | 108.3800 | 12.31% | 155283796 | 1.38 | 98 | Technology | Semiconductors | close:108.38ema200:44.8048prev_close:96.505market_cap_millions:228629.32 |
| WDC | Western Digital Corporation | 465.6600 | 5.26% | 7499435 | 1.32 | 98 | Technology | Computer Hardware | close:465.66ema200:221.8086prev_close:442.39market_cap_millions:93095.76 |
| MU | Micron Technology, Inc. | 644.9300 | 11.56% | 52090382 | 1.60 | 97 | Technology | Semiconductors | close:644.93ema200:314.2819prev_close:578.11market_cap_millions:479613.26 |
| STX | Seagate Technology Holdings PLC - Ordinary Shares (Ireland) | 771.5000 | 4.43% | 5078039 | 1.52 | 97 | Technology | Computer Hardware | close:771.5ema200:342.9736prev_close:738.785market_cap_millions:85960.78 |
| TSEM | Tower Semiconductor Ltd. | 226.4450 | 5.84% | 1149059 | 0.60 | 97 | Technology | Semiconductors | close:226.445ema200:124.039prev_close:213.945market_cap_millions:14023.36 |
| STRL | Sterling Infrastructure, Inc. | 793.2500 | 47.53% | 1975814 | 5.40 | 96 | Industrials | Engineering & Construction | close:793.25ema200:362.511prev_close:537.68market_cap_millions:12230.0 |
| COHR | Coherent Corp. Common Stock | 338.8518 | 2.20% | 3931224 | 0.89 | 96 | Technology | Scientific & Technical Instruments | close:338.8518ema200:200.8817prev_close:331.565market_cap_millions:45513.09 |
| AMKR | Amkor Technology, Inc. | 76.5800 | 8.22% | 4542637 | 1.28 | 96 | Technology | Semiconductor Equipment & Materials | close:76.58ema200:43.1414prev_close:70.76market_cap_millions:10631.82 |
| FIX | Comfort Systems USA, Inc. Common Stock | 1985.0800 | 4.46% | 314832 | 1.20 | 95 | Industrials | Engineering & Construction | close:1985.08ema200:1131.0071prev_close:1900.36market_cap_millions:48158.2 |
| MTZ | MasTec, Inc. Common Stock | 435.3550 | 3.46% | 435065 | 0.91 | 95 | Industrials | Engineering & Construction | close:435.355ema200:257.3622prev_close:420.79market_cap_millions:22881.27 |
| VRT | Vertiv Holdings, LLC Class A Common Stock | 339.1900 | 3.03% | 3880500 | 0.94 | 95 | Industrials | Electrical Equipment & Parts | close:339.19ema200:207.1895prev_close:329.21market_cap_millions:99047.1 |
| MRVL | Marvell Technology, Inc. | 171.1450 | 4.48% | 14926995 | 0.70 | 95 | Technology | Semiconductors | close:171.145ema200:95.3821prev_close:163.805market_cap_millions:76741.3 |
| STM | STMicroelectronics N.V. Common Stock | 57.3800 | 3.89% | 8957844 | 1.02 | 95 | Technology | Semiconductors | close:57.38ema200:32.1405prev_close:55.23market_cap_millions:29684.33 |
| TER | Teradyne, Inc. | 361.1500 | 6.84% | 1870483 | 0.76 | 95 | Technology | Semiconductor Equipment & Materials | close:361.15ema200:237.2405prev_close:338.035market_cap_millions:44840.76 |
| GLW | Corning Incorporated Common Stock | 160.6150 | 0.17% | 9169766 | 1.21 | 94 | Technology | Electronic Components | close:160.615ema200:109.1889prev_close:160.3455market_cap_millions:110778.25 |
| APA | APA Corporation | 41.7600 | 0.35% | 5065859 | 1.09 | 93 | Energy | Oil & Gas E&P | close:41.76ema200:28.8794prev_close:41.615market_cap_millions:12176.58 |
| LRCX | Lam Research Corporation | 276.8000 | 7.31% | 8059121 | 1.37 | 93 | Technology | Semiconductor Equipment & Materials | close:276.8ema200:187.3118prev_close:257.945market_cap_millions:266529.55 |
| ALB | Albemarle Corporation Common Stock | 195.9750 | 3.61% | 823651 | 0.66 | 92 | Basic Materials | Specialty Chemicals | close:195.975ema200:141.3101prev_close:189.15market_cap_millions:18645.79 |
| CVE | Cenovus Energy Inc Common Stock | 30.7550 | 2.45% | 7764882 | 1.42 | 92 | Energy | Oil & Gas Integrated | close:30.755ema200:20.2738prev_close:30.02market_cap_millions:43770.07 |
| IREN | IREN Limited | 54.8350 | 9.65% | 36382331 | 1.28 | 92 | Financial Services | Capital Markets | close:54.835ema200:39.3467prev_close:50.01market_cap_millions:13794.55 |
| CLS | Celestica, Inc. Common Stock | 424.2900 | 1.09% | 1288456 | 0.72 | 92 | Technology | Electronic Components | close:424.29ema200:279.3634prev_close:419.695market_cap_millions:30348.17 |
| GFS | GlobalFoundries Inc. | 72.2750 | 6.97% | 6047343 | 2.17 | 92 | Technology | Semiconductors | close:72.275ema200:43.3694prev_close:67.5683market_cap_millions:23269.49 |
| KEYS | Keysight Technologies Inc. Common Stock | 355.4325 | 1.17% | 360528 | 0.60 | 92 | Technology | Scientific & Technical Instruments | close:355.4325ema200:237.6492prev_close:351.32market_cap_millions:48066.2 |
| CRDO | Credo Technology Group Holding Ltd | 197.4964 | 9.75% | 4012623 | 0.72 | 92 | Technology | Semiconductors | close:197.4964ema200:127.5451prev_close:179.945market_cap_millions:21707.91 |
| TIGO | Millicom International Cellular S.A. | 84.4100 | 1.29% | 448071 | 0.62 | 91 | Communication Services | Telecom Services | close:84.41ema200:59.4798prev_close:83.335market_cap_millions:12062.52 |
| PWR | Quanta Services, Inc. Common Stock | 771.1300 | 1.75% | 791407 | 1.20 | 91 | Industrials | Engineering & Construction | close:771.13ema200:486.2674prev_close:757.9market_cap_millions:83640.25 |
| MTSI | MACOM Technology Solutions Holdings, Inc. | 304.7150 | 3.10% | 716190 | 1.30 | 91 | Technology | Semiconductors | close:304.715ema200:198.4194prev_close:295.55market_cap_millions:16337.61 |
| AMD | Advanced Micro Devices, Inc. | 355.3900 | 3.97% | 32982856 | 1.02 | 91 | Technology | Semiconductors | close:355.39ema200:212.4853prev_close:341.825market_cap_millions:315305.16 |
| SQM | Sociedad Quimica y Minera S.A. Common Stock | 92.9400 | 3.51% | 824013 | 0.84 | 90 | Basic Materials | Specialty Chemicals | close:92.94ema200:66.4088prev_close:89.79market_cap_millions:21265.74 |
| FTI | TechnipFMC plc Ordinary Share | 75.8500 | 1.27% | 1699118 | 0.83 | 90 | Energy | Oil & Gas Equipment & Services | close:75.85ema200:53.6503prev_close:74.9market_cap_millions:25496.9 |
| GEV | GE Vernova Inc. Common Stock | 1102.9150 | 2.12% | 1402842 | 0.77 | 90 | Industrials | Specialty Industrial Machinery | close:1102.915ema200:735.7134prev_close:1080.0market_cap_millions:218418.4 |
| NVT | nVent Electric plc Ordinary Shares | 169.7600 | 4.43% | 1597581 | 1.10 | 90 | Industrials | Electrical Equipment & Parts | close:169.76ema200:107.8009prev_close:162.56market_cap_millions:17778.92 |
| DELL | Dell Technologies Inc. Class C Common Stock | 216.2000 | 2.30% | 2468157 | 0.61 | 90 | Technology | Computer Hardware | close:216.2ema200:145.2007prev_close:211.33market_cap_millions:101615.75 |
| AMAT | Applied Materials, Inc. | 412.7000 | 5.95% | 4030030 | 1.20 | 90 | Technology | Semiconductor Equipment & Materials | close:412.7ema200:292.0603prev_close:389.51market_cap_millions:271041.58 |
| EQNR | Equinor ASA | 41.5550 | 0.73% | 2098735 | 0.50 | 89 | Energy | Oil & Gas Integrated | close:41.555ema200:29.3541prev_close:41.255market_cap_millions:87922.53 |
| ROIV | Roivant Sciences Ltd. | 28.2850 | 0.48% | 1158877 | 0.46 | 89 | Healthcare | Biotechnology | close:28.285ema200:22.1076prev_close:28.15market_cap_millions:20082.57 |
| CAT | Caterpillar, Inc. Common Stock | 899.4500 | 2.80% | 1553484 | 0.98 | 89 | Industrials | Farm & Heavy Construction Machinery | close:899.45ema200:620.8182prev_close:874.965market_cap_millions:324773.15 |
| FLEX | Flex Ltd. | 95.3800 | 3.80% | 4330190 | 1.86 | 89 | Technology | Electronic Components | close:95.38ema200:63.4483prev_close:91.885market_cap_millions:23461.35 |
| MPWR | Monolithic Power Systems, Inc. | 1594.1150 | 2.30% | 334444 | 0.94 | 89 | Technology | Semiconductors | close:1594.115ema200:1056.6067prev_close:1558.28market_cap_millions:51701.11 |
| TWLO | Twilio Inc. Class A Common Stock | 195.9650 | 2.70% | 1941425 | 1.01 | 89 | Technology | Software - Infrastructure | close:195.965ema200:125.1525prev_close:190.815market_cap_millions:18875.8 |
| DINO | HF Sinclair Corporation Common Stock | 74.3050 | 4.73% | 2935856 | 2.09 | 88 | Energy | Oil & Gas Refining & Marketing | close:74.305ema200:51.9564prev_close:70.95market_cap_millions:10251.44 |
| COKE | Coca-Cola Consolidated, Inc. | 214.2500 | 2.73% | 190152 | 0.84 | 87 | Consumer Defensive | Beverages - Non-Alcoholic | close:214.25ema200:163.9879prev_close:208.56market_cap_millions:14449.24 |
| OVV | Ovintiv Inc. (DE) | 63.1600 | 0.73% | 2532745 | 1.22 | 87 | Energy | Oil & Gas E&P | close:63.16ema200:46.5988prev_close:62.7market_cap_millions:15676.95 |
| PR | Permian Resources Corporation Class A Common Stock | 22.6100 | 0.56% | 7767982 | 0.94 | 87 | Energy | Oil & Gas E&P | close:22.61ema200:16.4622prev_close:22.485market_cap_millions:16398.64 |
| SU | Suncor Energy Inc. Common Stock | 69.8700 | 1.63% | 2463136 | 1.07 | 87 | Energy | Oil & Gas Integrated | close:69.87ema200:51.1319prev_close:68.75market_cap_millions:70954.56 |
| VLO | Valero Energy Corporation Common Stock | 253.4200 | 1.51% | 1472133 | 0.77 | 87 | Energy | Oil & Gas Refining & Marketing | close:253.42ema200:191.3302prev_close:249.65market_cap_millions:70332.15 |
| GNRC | Generac Holdlings Inc. Common Stock | 262.2400 | 2.32% | 383332 | 0.79 | 87 | Industrials | Specialty Industrial Machinery | close:262.24ema200:183.5665prev_close:256.3market_cap_millions:11767.92 |
| ADI | Analog Devices, Inc. | 405.0600 | 2.26% | 1162204 | 0.68 | 87 | Technology | Semiconductors | close:405.06ema200:295.7544prev_close:396.115market_cap_millions:149424.65 |
| ALAB | Astera Labs, Inc. | 219.3800 | 8.95% | 5063839 | 1.17 | 87 | Technology | Semiconductors | close:219.38ema200:147.5665prev_close:201.35market_cap_millions:20478.5 |
| KLAC | KLA Corporation | 1739.0900 | 2.02% | 733350 | 1.31 | 87 | Technology | Semiconductor Equipment & Materials | close:1739.09ema200:1322.6294prev_close:1704.625market_cap_millions:186398.43 |
| SNX | TD SYNNEX Corporation Common Stock | 233.7700 | 3.44% | 315853 | 0.78 | 87 | Technology | Electronics & Computer Distribution | close:233.77ema200:163.7336prev_close:226.0market_cap_millions:12362.86 |
| AA | Alcoa Corporation Common Stock | 62.9100 | 1.37% | 1504235 | 0.53 | 86 | Basic Materials | Aluminum | close:62.91ema200:51.9012prev_close:62.06market_cap_millions:16777.57 |
| HAL | Halliburton Company Common Stock | 42.0350 | 0.11% | 3383242 | 0.44 | 86 | Energy | Oil & Gas Equipment & Services | close:42.035ema200:31.2869prev_close:41.99market_cap_millions:28354.4 |
| DY | Dycom Industries, Inc. Common Stock | 458.0650 | 6.90% | 498019 | 2.04 | 86 | Industrials | Engineering & Construction | close:458.065ema200:334.4653prev_close:428.48market_cap_millions:10405.48 |
| ENTG | Entegris, Inc. | 149.4900 | 8.11% | 1887244 | 1.09 | 86 | Technology | Semiconductor Equipment & Materials | close:149.49ema200:109.4557prev_close:138.28market_cap_millions:16447.73 |
| NVMI | Nova Ltd. | 516.8900 | 4.27% | 154441 | 0.97 | 86 | Technology | Semiconductor Equipment & Materials | close:516.89ema200:387.0154prev_close:495.7165market_cap_millions:13622.18 |
| DOW | Dow Inc. Common Stock | 41.0850 | 1.54% | 3828201 | 0.43 | 85 | Basic Materials | Chemicals | close:41.085ema200:30.8512prev_close:40.46market_cap_millions:26352.46 |
| LYB | LyondellBasell Industries NV Ordinary Shares Class A (Netherlands) | 78.1150 | 2.53% | 2550603 | 0.59 | 85 | Basic Materials | Specialty Chemicals | close:78.115ema200:59.3593prev_close:76.185market_cap_millions:23292.89 |
| SKM | SK Telecom Co., Ltd. Common Stock | 37.5850 | 3.06% | 819831 | 0.55 | 85 | Communication Services | Telecom Services | close:37.585ema200:26.831prev_close:36.47market_cap_millions:10771.91 |
| CASY | Caseys General Stores, Inc. | 863.4800 | 1.37% | 199365 | 0.48 | 85 | Consumer Cyclical | Specialty Retail | close:863.48ema200:620.6847prev_close:851.79market_cap_millions:24496.42 |
| E | ENI S.p.A. Common Stock | 56.5750 | 0.63% | 188041 | 0.48 | 85 | Energy | Oil & Gas Integrated | close:56.575ema200:42.8512prev_close:56.22market_cap_millions:76173.9 |
| GOOGL | Alphabet Inc. | 386.4899 | 0.88% | 16147392 | 0.88 | 84 | Communication Services | Internet Content & Information | close:386.4899ema200:285.7172prev_close:383.115market_cap_millions:3656681.26 |
| WBD | Warner Bros. Discovery, Inc. - Series A Common Stock | 27.1532 | 0.70% | 11426618 | 1.30 | 84 | Communication Services | Entertainment | close:27.1532ema200:23.4051prev_close:26.965market_cap_millions:67334.73 |
| CMI | Cummins Inc. Common Stock | 672.5450 | 2.23% | 969934 | 2.11 | 84 | Industrials | Specialty Industrial Machinery | close:672.545ema200:511.0449prev_close:657.86market_cap_millions:74016.62 |
| CRS | Carpenter Technology Corporation Common Stock | 439.9600 | 3.80% | 278318 | 0.61 | 84 | Industrials | Metal Fabrication | close:439.96ema200:336.3833prev_close:423.84market_cap_millions:17998.54 |
| RRX | Regal Rexnord Corporation Common Stock | 223.0100 | 4.29% | 844438 | 1.30 | 84 | Industrials | Specialty Industrial Machinery | close:223.01ema200:171.0952prev_close:213.84market_cap_millions:12383.55 |
| NXT | Nextpower Inc. | 123.2650 | 5.73% | 756685 | 0.74 | 84 | Technology | Solar | close:123.265ema200:95.8288prev_close:116.59market_cap_millions:17992.02 |
| MCHP | Microchip Technology Incorporated | 98.5450 | 3.51% | 5817450 | 1.04 | 84 | Technology | Semiconductors | close:98.545ema200:68.7854prev_close:95.2market_cap_millions:33517.93 |
| STLD | Steel Dynamics, Inc. | 237.1100 | 3.25% | 580812 | 0.88 | 83 | Basic Materials | Steel | close:237.11ema200:171.5312prev_close:229.645market_cap_millions:24907.04 |
| NUE | Nucor Corporation Common Stock | 232.4200 | 3.13% | 658486 | 0.73 | 83 | Basic Materials | Steel | close:232.42ema200:165.9893prev_close:225.3705market_cap_millions:37413.81 |
| GOOG | Alphabet Inc. - Class C Capital Stock | 382.4650 | 0.74% | 9899759 | 0.83 | 83 | Communication Services | Internet Content & Information | close:382.465ema200:285.6315prev_close:379.6708market_cap_millions:3646761.73 |
| MPC | Marathon Petroleum Corporation Common Stock | 258.5650 | 2.93% | 1599305 | 1.31 | 83 | Energy | Oil & Gas Refining & Marketing | close:258.565ema200:196.8097prev_close:251.21market_cap_millions:67990.26 |
| IMO | Imperial Oil Limited Common Stock | 133.1800 | 1.67% | 246275 | 0.71 | 83 | Energy | Oil & Gas Integrated | close:133.18ema200:103.7291prev_close:130.995market_cap_millions:59872.43 |
| JAZZ | Jazz Pharmaceuticals plc | 210.8950 | 1.56% | 671687 | 1.23 | 83 | Healthcare | Biotechnology | close:210.895ema200:164.9723prev_close:207.66market_cap_millions:10991.6 |
| ULS | UL Solutions Inc. Class A Common Stock | 104.4801 | 16.61% | 884009 | 2.62 | 83 | Industrials | Specialty Business Services | close:104.4801ema200:77.9521prev_close:89.595market_cap_millions:16730.73 |
| DVN | Devon Energy Corporation Common Stock | 51.3150 | 0.21% | 10028505 | 1.24 | 82 | Energy | Oil & Gas E&P | close:51.315ema200:40.4498prev_close:51.205market_cap_millions:28687.22 |
| TRGP | Targa Resources, Inc. Common Stock | 261.4450 | 1.39% | 334426 | 0.56 | 82 | Energy | Oil & Gas Midstream | close:261.445ema200:204.2887prev_close:257.85market_cap_millions:51599.18 |
| EME | EMCOR Group, Inc. Common Stock | 938.3500 | 3.20% | 228935 | 1.19 | 82 | Industrials | Engineering & Construction | close:938.35ema200:685.3949prev_close:909.25market_cap_millions:31779.73 |
| XPO | XPO, Inc. Common Stock | 207.6450 | 3.98% | 583167 | 0.78 | 82 | Industrials | Trucking | close:207.645ema200:166.7264prev_close:199.7market_cap_millions:21329.9 |
| Q | Qnity Electronics, Inc. Common Stock | 147.3100 | 4.15% | 599940 | 0.65 | 82 | Technology | Semiconductor Equipment & Materials | close:147.31ema200:106.322prev_close:141.44market_cap_millions:22863.3 |
| CF | CF Industries Holdings, Inc. Common Stock | 127.8250 | 2.28% | 1959776 | 0.83 | 81 | Basic Materials | Agricultural Inputs | close:127.825ema200:99.117prev_close:124.97market_cap_millions:20209.64 |
| CNQ | Canadian Natural Resources Limited Common Stock | 48.1600 | 1.02% | 5531150 | 0.83 | 81 | Energy | Oil & Gas E&P | close:48.16ema200:38.3729prev_close:47.675market_cap_millions:101044.48 |
| VTRS | Viatris Inc. | 15.5450 | 2.54% | 10737613 | 2.03 | 81 | Healthcare | Drug Manufacturers - Specialty & Generic | close:15.545ema200:12.3821prev_close:15.1601market_cap_millions:15560.41 |
| WCC | WESCO International, Inc. Common Stock | 348.8100 | 1.39% | 270629 | 0.72 | 81 | Industrials | Industrial Distribution | close:348.81ema200:259.3619prev_close:344.035market_cap_millions:12462.8 |
| ASML | ASML Holding N.V. - New York Registry Shares | 1451.7500 | 4.75% | 1203272 | 0.89 | 81 | Technology | Semiconductor Equipment & Materials | close:1451.75ema200:1178.0692prev_close:1385.98market_cap_millions:528396.85 |
| AVGO | Broadcom Inc. | 430.7200 | 3.74% | 12167697 | 0.87 | 81 | Technology | Semiconductors | close:430.72ema200:330.784prev_close:415.21market_cap_millions:1527448.73 |
| MT | Arcelor Mittal NY Registry Shares NEW | 58.3050 | 5.41% | 1433256 | 1.18 | 80 | Basic Materials | Steel | close:58.305ema200:47.8108prev_close:55.31market_cap_millions:38885.74 |
| BWA | BorgWarner Inc. Common Stock | 57.7250 | 2.88% | 1849752 | 1.98 | 80 | Consumer Cyclical | Auto Parts | close:57.725ema200:47.4288prev_close:56.11market_cap_millions:10816.21 |
| SLB | SLB Limited Common Shares | 56.2150 | 0.65% | 4221288 | 0.46 | 80 | Energy | Oil & Gas Equipment & Services | close:56.215ema200:44.2128prev_close:55.85market_cap_millions:67130.68 |
| TTE | TotalEnergies SE Ordinary Shares | 93.2800 | 1.49% | 811654 | 0.57 | 80 | Energy | Oil & Gas Integrated | close:93.28ema200:73.5026prev_close:91.915market_cap_millions:175632.19 |
| CRWV | CoreWeave, Inc. | 129.1450 | 1.16% | 17875158 | 0.65 | 80 | Technology | Software - Infrastructure | close:129.145ema200:94.3834prev_close:127.66market_cap_millions:42638.57 |
| RMBS | Rambus, Inc. | 118.9650 | 6.12% | 1184369 | 0.71 | 80 | Technology | Semiconductors | close:118.965ema200:95.3413prev_close:112.105market_cap_millions:10133.41 |
| HPE | Hewlett Packard Enterprise Company Common Stock | 29.8650 | 3.72% | 6381171 | 0.74 | 80 | Technology | Communication Equipment | close:29.865ema200:22.9112prev_close:28.795market_cap_millions:28799.22 |
| IAG | Iamgold Corporation Ordinary Shares | 16.4350 | 1.39% | 3155790 | 0.67 | 79 | Basic Materials | Gold | close:16.435ema200:15.6303prev_close:16.2099market_cap_millions:11765.38 |
| PSX | Phillips 66 Common Stock | 180.8450 | 1.72% | 925705 | 0.61 | 79 | Energy | Oil & Gas Refining & Marketing | close:180.845ema200:146.7118prev_close:177.7825market_cap_millions:69224.53 |
| JBHT | J.B. Hunt Transport Services, Inc. | 243.3700 | 1.48% | 282601 | 0.57 | 79 | Industrials | Integrated Freight & Logistics | close:243.37ema200:195.2589prev_close:239.83market_cap_millions:19067.47 |
| IRM | Iron Mountain Incorporated (Delaware)Common Stock REIT | 130.7200 | 2.44% | 962509 | 1.13 | 79 | Real Estate | REIT - Specialty | close:130.72ema200:99.9458prev_close:127.61market_cap_millions:31607.03 |
| AKAM | Akamai Technologies, Inc. | 116.8400 | 10.36% | 5830278 | 1.77 | 79 | Technology | Software - Infrastructure | close:116.84ema200:92.5481prev_close:105.87market_cap_millions:15600.1 |
| NXPI | NXP Semiconductors N.V. | 295.7400 | 1.56% | 1674924 | 0.87 | 79 | Technology | Semiconductors | close:295.74ema200:220.0753prev_close:291.21market_cap_millions:48228.96 |
| DD | DuPont de Nemours, Inc. Common Stock | 49.1250 | 8.73% | 4725841 | 2.92 | 78 | Basic Materials | Specialty Chemicals | close:49.125ema200:40.9997prev_close:45.18market_cap_millions:18811.99 |
| RIO | Rio Tinto Plc Common Stock | 100.6300 | 2.05% | 1366785 | 0.79 | 78 | Basic Materials | Other Industrial Metals & Mining | close:100.63ema200:80.6422prev_close:98.61market_cap_millions:142788.89 |
| ROST | Ross Stores, Inc. | 227.2800 | 0.88% | 697688 | 0.71 | 78 | Consumer Cyclical | Apparel Retail | close:227.28ema200:185.2676prev_close:225.305market_cap_millions:67087.68 |
| CTRA | Coterra Energy Inc. Common Stock | 35.9050 | 0.25% | 5488037 | 1.37 | 78 | Energy | Oil & Gas E&P | close:35.905ema200:28.7477prev_close:35.815market_cap_millions:24410.62 |
| FTAI | FTAI Aviation Ltd. | 247.2500 | 2.46% | 798592 | 0.76 | 78 | Industrials | Rental & Leasing Services | close:247.25ema200:211.2652prev_close:241.31market_cap_millions:22795.89 |
| AU | AngloGold Ashanti PLC Ordinary Shares | 91.6000 | 1.33% | 919880 | 0.62 | 77 | Basic Materials | Gold | close:91.6ema200:83.486prev_close:90.4market_cap_millions:47920.85 |
| MGA | Magna International, Inc. Common Stock | 60.3600 | 1.82% | 1291773 | 1.07 | 77 | Consumer Cyclical | Auto Parts | close:60.36ema200:51.9556prev_close:59.28market_cap_millions:15498.3 |
| BG | Bunge Limited Common Shares | 131.2200 | 2.41% | 1661046 | 2.05 | 77 | Consumer Defensive | Farm Products | close:131.22ema200:104.6046prev_close:128.13market_cap_millions:24136.39 |
| CBOE | Cboe Global Markets, Inc. Common Stock | 345.4300 | 1.79% | 580974 | 1.14 | 77 | Financial Services | Financial Data & Stock Exchanges | close:345.43ema200:266.8301prev_close:339.37market_cap_millions:30343.16 |
| RBC | RBC Bearings Incorporated Common Stock | 604.6600 | 1.89% | 102828 | 1.01 | 77 | Industrials | Tools & Accessories | close:604.66ema200:487.4855prev_close:593.445market_cap_millions:16959.46 |
| NET | Cloudflare, Inc. Class A Common Stock | 247.1250 | 11.04% | 5220019 | 1.55 | 77 | Technology | Software - Infrastructure | close:247.125ema200:194.3813prev_close:222.55market_cap_millions:74778.21 |
| CX | Cemex, S.A.B. de C.V. Sponsored ADR | 12.8550 | 8.76% | 4768494 | 1.32 | 75 | Basic Materials | Building Materials | close:12.855ema200:10.5778prev_close:11.82market_cap_millions:15103.17 |
| NEM | Newmont Corporation | 109.4800 | 1.51% | 2735475 | 0.58 | 75 | Basic Materials | Gold | close:109.48ema200:96.998prev_close:107.85market_cap_millions:119580.6 |
| VIK | Viking Holdings Ltd Ordinary Shares | 82.1500 | 4.56% | 945736 | 0.57 | 75 | Consumer Cyclical | Travel Services | close:82.15ema200:68.1748prev_close:78.57market_cap_millions:30456.1 |
| ADM | Archer-Daniels-Midland Company Common Stock | 77.9509 | 1.65% | 6490601 | 3.38 | 75 | Consumer Defensive | Farm Products | close:77.9509ema200:63.2541prev_close:76.685market_cap_millions:34636.91 |
| KB | KB Financial Group Inc | 109.3149 | 3.32% | 91008 | 0.74 | 75 | Financial Services | Banks - Regional | close:109.3149ema200:92.2958prev_close:105.8market_cap_millions:35668.72 |
| CW | Curtiss-Wright Corporation Common Stock | 729.4050 | 1.62% | 116966 | 0.92 | 75 | Industrials | Aerospace & Defense | close:729.405ema200:601.2794prev_close:717.785market_cap_millions:24187.15 |
| FDX | FedEx Corporation Common Stock | 362.0900 | 1.71% | 1158891 | 1.16 | 75 | Industrials | Integrated Freight & Logistics | close:362.09ema200:311.4216prev_close:355.99market_cap_millions:82980.81 |
| MLI | Mueller Industries, Inc. Common Stock | 135.0900 | 3.23% | 190636 | 0.58 | 75 | Industrials | Metal Fabrication | close:135.09ema200:110.3679prev_close:130.865market_cap_millions:12170.42 |
| TPR | Tapestry, Inc. Common Stock | 141.2700 | 1.21% | 1146679 | 1.34 | 74 | Consumer Cyclical | Luxury Goods | close:141.27ema200:126.0999prev_close:139.585market_cap_millions:29080.73 |
| DTM | DT Midstream, Inc. Common Stock | 148.0401 | 1.36% | 234428 | 0.50 | 74 | Energy | Oil & Gas Midstream | close:148.0401ema200:122.0935prev_close:146.06market_cap_millions:13994.84 |
| C | Citigroup, Inc. Common Stock | 127.9500 | 1.85% | 7385345 | 1.19 | 74 | Financial Services | Banks - Diversified | close:127.95ema200:107.5242prev_close:125.62market_cap_millions:184885.53 |
| STT | State Street Corporation Common Stock | 149.2050 | 0.95% | 924622 | 0.81 | 74 | Financial Services | Asset Management | close:149.205ema200:123.5964prev_close:147.8market_cap_millions:33891.77 |
| TD | Toronto Dominion Bank (The) Common Stock | 106.2910 | 0.04% | 466573 | 0.48 | 74 | Financial Services | Banks - Diversified | close:106.291ema200:88.7354prev_close:106.25market_cap_millions:155826.13 |
| RPRX | Royalty Pharma plc - Class A Ordinary Shares | 50.7800 | 0.91% | 1749717 | 1.16 | 74 | Healthcare | Biotechnology | close:50.78ema200:41.6907prev_close:50.32market_cap_millions:26404.38 |
| ZM | Zoom Communications, Inc. | 109.1300 | 2.75% | 2885591 | 0.92 | 74 | Technology | Software - Application | close:109.13ema200:83.5686prev_close:106.21market_cap_millions:21941.08 |
| TECK | Teck Resources Ltd Ordinary Shares | 57.8700 | 1.65% | 1363589 | 0.61 | 73 | Basic Materials | Other Industrial Metals & Mining | close:57.87ema200:48.5843prev_close:56.93market_cap_millions:24294.36 |
| EOG | EOG Resources, Inc. Common Stock | 142.2400 | 0.42% | 2224765 | 0.94 | 73 | Energy | Oil & Gas E&P | close:142.24ema200:121.52prev_close:141.65market_cap_millions:72491.16 |
| IBKR | Interactive Brokers Group, Inc. | 84.2800 | 3.51% | 3288051 | 1.13 | 73 | Financial Services | Capital Markets | close:84.28ema200:67.6781prev_close:81.42market_cap_millions:112523.89 |
| CLH | Clean Harbors, Inc. Common Stock | 310.2300 | 0.05% | 229167 | 0.97 | 73 | Industrials | Waste Management | close:310.23ema200:260.8807prev_close:310.06market_cap_millions:15438.06 |
| WWD | Woodward, Inc. | 368.1600 | 2.92% | 493734 | 0.93 | 73 | Industrials | Aerospace & Defense | close:368.16ema200:316.161prev_close:357.705market_cap_millions:21406.85 |
| HST | Host Hotels & Resorts, Inc. | 21.3650 | 2.38% | 3702000 | 0.88 | 73 | Real Estate | REIT - Hotel & Motel | close:21.365ema200:18.1705prev_close:20.8688market_cap_millions:12895.72 |
| CSCO | Cisco Systems, Inc. | 94.4050 | 2.09% | 7057288 | 0.74 | 73 | Technology | Communication Equipment | close:94.405ema200:76.1335prev_close:92.475market_cap_millions:309489.24 |
| MAR | Marriott International | 356.9400 | 2.47% | 1066049 | 1.41 | 72 | Consumer Cyclical | Lodging | close:356.94ema200:311.9824prev_close:348.34market_cap_millions:83154.8 |
| TGT | Target Corporation Common Stock | 129.1150 | 1.09% | 1924779 | 0.82 | 72 | Consumer Defensive | Discount Stores | close:129.115ema200:108.6643prev_close:127.7288market_cap_millions:53136.27 |
| XOM | Exxon Mobil Corporation Common Stock | 154.7000 | 0.99% | 7029198 | 0.63 | 72 | Energy | Oil & Gas Integrated | close:154.7ema200:133.1356prev_close:153.18market_cap_millions:650515.12 |
| ELAN | Elanco Animal Health Incorporated Common Stock | 23.0400 | 2.72% | 2895773 | 1.37 | 72 | Healthcare | Drug Manufacturers - Specialty & Generic | close:23.04ema200:21.2561prev_close:22.43market_cap_millions:11405.04 |
| WST | West Pharmaceutical Services, Inc. Common Stock | 307.4300 | 2.61% | 363141 | 0.73 | 72 | Healthcare | Medical Instruments & Supplies | close:307.43ema200:255.6812prev_close:299.61market_cap_millions:16958.18 |
| CSX | CSX Corporation | 45.2150 | 1.29% | 4146475 | 0.63 | 72 | Industrials | Railroads | close:45.215ema200:37.8753prev_close:44.64market_cap_millions:73080.58 |
| BK | The Bank of New York Mellon Corporation Common Stock | 132.9551 | 1.16% | 1788321 | 0.88 | 71 | Financial Services | Banks - Diversified | close:132.9551ema200:113.859prev_close:131.435market_cap_millions:81011.05 |
| BEN | Franklin Resources, Inc. Common Stock | 30.4900 | 2.94% | 6754360 | 1.98 | 71 | Financial Services | Asset Management | close:30.49ema200:24.4232prev_close:29.62market_cap_millions:12581.16 |
| ETR | Entergy Corporation Common Stock | 117.6400 | 1.07% | 664345 | 0.49 | 71 | Utilities | Utilities - Regulated Electric | close:117.64ema200:98.8008prev_close:116.39market_cap_millions:47826.67 |
| B | Barrick Mining Corporation Common Shares | 38.7950 | 1.35% | 5571700 | 0.82 | 70 | Basic Materials | Gold | close:38.795ema200:37.6887prev_close:38.28market_cap_millions:71358.91 |
| MP | MP Materials Corp. Common Stock | 67.1300 | 1.36% | 4110963 | 1.00 | 70 | Basic Materials | Other Industrial Metals & Mining | close:67.13ema200:56.4587prev_close:66.23market_cap_millions:10164.36 |
| NTR | Nutrien Ltd. Common Shares | 77.4050 | 2.08% | 1805708 | 1.01 | 70 | Basic Materials | Agricultural Inputs | close:77.405ema200:66.2516prev_close:75.83market_cap_millions:40072.53 |
| SCCO | Southern Copper Corporation Common Stock | 170.7500 | 2.07% | 457876 | 0.57 | 70 | Basic Materials | Copper | close:170.75ema200:152.9071prev_close:167.29market_cap_millions:141116.77 |
| KGC | Kinross Gold Corporation Common Stock | 28.8900 | 0.07% | 3563829 | 0.64 | 70 | Basic Materials | Gold | close:28.89ema200:27.4135prev_close:28.87market_cap_millions:36886.38 |
| IVZ | Invesco Ltd Common Stock | 26.9150 | 3.28% | 3231639 | 0.97 | 70 | Financial Services | Asset Management | close:26.915ema200:23.4953prev_close:26.06market_cap_millions:10204.5 |
| NTRS | Northern Trust Corporation | 161.3150 | 0.35% | 457966 | 0.72 | 70 | Financial Services | Asset Management | close:161.315ema200:137.3152prev_close:160.76market_cap_millions:25443.54 |
| BIIB | Biogen Inc. | 189.5400 | 1.13% | 232231 | 0.37 | 70 | Healthcare | Drug Manufacturers - General | close:189.54ema200:169.2325prev_close:187.425market_cap_millions:26644.01 |
| HWM | Howmet Aerospace Inc. Common Stock | 242.6050 | 0.83% | 971104 | 0.87 | 70 | Industrials | Aerospace & Defense | close:242.605ema200:213.338prev_close:240.61market_cap_millions:95291.88 |
| WAB | Westinghouse Air Brake Technologies Corporation Common Stock | 264.2800 | 0.40% | 298966 | 0.50 | 70 | Industrials | Railroads | close:264.28ema200:228.2926prev_close:263.24market_cap_millions:40475.82 |
| TRP | TC Energy Corporation Common Stock | 66.4801 | 0.47% | 725251 | 0.66 | 69 | Energy | Oil & Gas Midstream | close:66.4801ema200:56.9649prev_close:66.17market_cap_millions:66301.2 |
| WMB | Williams Companies, Inc. (The) Common Stock | 76.6700 | 1.74% | 5688150 | 1.65 | 69 | Energy | Oil & Gas Midstream | close:76.67ema200:65.3205prev_close:75.36market_cap_millions:89589.43 |
| BMO | Bank Of Montreal Common Stock | 151.0309 | 0.68% | 148300 | 0.34 | 69 | Financial Services | Banks - Diversified | close:151.0309ema200:131.7743prev_close:150.0044market_cap_millions:95724.84 |
| MFG | Mizuho Financial Group, Inc. Sponosred ADR (Japan) | 8.5550 | 1.48% | 1574009 | 0.59 | 69 | Financial Services | Banks - Regional | close:8.555ema200:7.5488prev_close:8.43market_cap_millions:93328.83 |
| CFG | Citizens Financial Group, Inc. Common Stock | 64.5600 | 1.32% | 1662335 | 0.62 | 69 | Financial Services | Banks - Regional | close:64.56ema200:56.554prev_close:63.72market_cap_millions:23896.61 |
| APG | APi Group Corporation Common Stock | 45.8350 | 2.75% | 1756981 | 0.92 | 69 | Industrials | Engineering & Construction | close:45.835ema200:39.5532prev_close:44.61market_cap_millions:17223.73 |
| ITT | ITT Inc. Common Stock | 212.4250 | 2.02% | 355602 | 0.86 | 69 | Industrials | Specialty Industrial Machinery | close:212.425ema200:184.4575prev_close:208.215market_cap_millions:16154.87 |
| NEE | NextEra Energy, Inc. Common Stock | 96.8300 | 1.56% | 3816242 | 0.82 | 69 | Utilities | Utilities - Regulated Electric | close:96.83ema200:84.3706prev_close:95.345market_cap_millions:193309.16 |
| QSR | Restaurant Brands International Inc. Common Shares | 81.4300 | 1.77% | 1929870 | 1.10 | 68 | Consumer Cyclical | Restaurants | close:81.43ema200:70.4252prev_close:80.01market_cap_millions:33118.28 |
| CVX | Chevron Corporation Common Stock | 192.9750 | 0.40% | 3320855 | 0.50 | 68 | Energy | Oil & Gas Integrated | close:192.975ema200:170.1908prev_close:192.21market_cap_millions:393512.78 |
| DAL | Delta Air Lines, Inc. Common Stock | 71.1000 | 3.77% | 5120260 | 0.77 | 68 | Industrials | Airlines | close:71.1ema200:63.7691prev_close:68.52market_cap_millions:38391.02 |
| QCOM | QUALCOMM Incorporated | 184.0400 | 8.53% | 22149260 | 1.75 | 68 | Technology | Semiconductors | close:184.04ema200:150.9436prev_close:169.57market_cap_millions:138653.63 |
| EIX | Edison International Common Stock | 69.7650 | 1.64% | 803327 | 0.60 | 68 | Utilities | Utilities - Regulated Electric | close:69.765ema200:62.7921prev_close:68.64market_cap_millions:27601.05 |
| CTVA | Corteva, Inc. Common Stock | 83.9700 | 2.70% | 2521739 | 1.42 | 67 | Basic Materials | Agricultural Inputs | close:83.97ema200:73.0824prev_close:81.76market_cap_millions:53524.73 |
| RS | Reliance, Inc. Common Stock | 371.7500 | 2.63% | 116549 | 0.74 | 67 | Basic Materials | Steel | close:371.75ema200:307.8092prev_close:362.22market_cap_millions:15552.23 |
| SOLS | Solstice Advanced Materials Inc. | 83.3840 | 2.50% | 1832088 | 1.56 | 67 | Basic Materials | Specialty Chemicals | close:83.384ema200:62.6595prev_close:81.35market_cap_millions:11623.5 |
| AMZN | Amazon.com, Inc. | 274.1001 | 1.04% | 31825745 | 0.87 | 67 | Consumer Cyclical | Internet Retail | close:274.1001ema200:226.0013prev_close:271.28market_cap_millions:2229321.07 |
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 80.8101 | 9.81% | 4242778 | 3.27 | 67 | Consumer Defensive | Beverages - Brewers | close:80.8101ema200:68.3051prev_close:73.59market_cap_millions:141381.55 |
| FMX | Fomento Economico Mexicano S.A.B. de C.V. Common Stock | 121.0400 | 1.56% | 282682 | 0.92 | 67 | Consumer Defensive | Beverages - Brewers | close:121.04ema200:104.1595prev_close:119.18market_cap_millions:36689.14 |
| RRC | Range Resources Corporation Common Stock | 43.2700 | 0.89% | 915511 | 0.42 | 67 | Energy | Oil & Gas E&P | close:43.27ema200:39.0408prev_close:42.89market_cap_millions:10309.08 |
| MS | Morgan Stanley Common Stock | 189.2900 | 0.69% | 1736996 | 0.55 | 67 | Financial Services | Capital Markets | close:189.29ema200:164.8055prev_close:187.99market_cap_millions:245911.91 |
| RY | Royal Bank Of Canada Common Stock | 178.9000 | 0.48% | 296743 | 0.45 | 67 | Financial Services | Banks - Diversified | close:178.9ema200:157.3597prev_close:178.045market_cap_millions:225719.63 |
| ROK | Rockwell Automation, Inc. Common Stock | 436.0600 | 8.24% | 1310317 | 3.07 | 67 | Industrials | Specialty Industrial Machinery | close:436.06ema200:372.0206prev_close:402.865market_cap_millions:40580.51 |
| SBUX | Starbucks Corporation | 105.0400 | 0.06% | 3404281 | 0.80 | 66 | Consumer Cyclical | Restaurants | close:105.04ema200:92.9584prev_close:104.98market_cap_millions:112961.59 |
| BNS | Bank Nova Scotia Halifax Pfd 3 Ordinary Shares | 76.7200 | 0.08% | 691035 | 0.71 | 66 | Financial Services | Banks - Diversified | close:76.72ema200:68.2329prev_close:76.66market_cap_millions:85090.78 |
| PFG | Principal Financial Group Inc | 101.0200 | 1.47% | 507271 | 0.71 | 66 | Financial Services | Asset Management | close:101.02ema200:87.6173prev_close:99.555market_cap_millions:18856.32 |
| EWBC | East West Bancorp, Inc. | 123.8900 | 0.18% | 292919 | 0.56 | 66 | Financial Services | Banks - Regional | close:123.89ema200:108.7225prev_close:123.67market_cap_millions:14380.19 |
| MRK | Merck & Company, Inc. Common Stock (new) | 113.8200 | 0.38% | 4139859 | 0.77 | 66 | Healthcare | Drug Manufacturers - General | close:113.82ema200:104.0738prev_close:113.39market_cap_millions:285833.23 |
| ODFL | Old Dominion Freight Line, Inc. | 196.7000 | 2.65% | 1126694 | 0.93 | 66 | Industrials | Trucking | close:196.7ema200:177.4821prev_close:191.62market_cap_millions:37794.54 |
| NDSN | Nordson Corporation | 283.7000 | 0.88% | 106138 | 0.69 | 66 | Industrials | Specialty Industrial Machinery | close:283.7ema200:253.5898prev_close:281.215market_cap_millions:14926.02 |
| FFIV | F5, Inc. | 336.4100 | 1.94% | 263152 | 0.61 | 66 | Technology | Software - Infrastructure | close:336.41ema200:286.7693prev_close:330.0market_cap_millions:16436.02 |
| AEP | American Electric Power Company, Inc. | 139.1750 | 3.27% | 2362008 | 1.89 | 66 | Utilities | Utilities - Regulated Electric | close:139.175ema200:121.1314prev_close:134.765market_cap_millions:72264.51 |
| FCX | Freeport-McMoRan, Inc. Common Stock | 57.9000 | 3.19% | 9184618 | 0.88 | 65 | Basic Materials | Copper | close:57.9ema200:53.0565prev_close:56.11market_cap_millions:81029.43 |
| HAS | Hasbro, Inc. | 94.3150 | 0.35% | 376536 | 0.41 | 65 | Consumer Cyclical | Leisure | close:94.315ema200:84.8643prev_close:93.985market_cap_millions:13140.05 |
| OKE | ONEOK, Inc. Common Stock | 90.7100 | 0.10% | 1761662 | 0.71 | 65 | Energy | Oil & Gas Midstream | close:90.71ema200:80.5939prev_close:90.615market_cap_millions:53758.33 |
| WBS | Webster Financial Corporation Common Stock | 72.1300 | 1.18% | 1051378 | 0.74 | 65 | Financial Services | Banks - Regional | close:72.13ema200:64.3315prev_close:71.29market_cap_millions:10843.13 |
| SAN | Banco Santander, S.A. Sponsored ADR (Spain) | 11.8650 | 2.69% | 4303572 | 0.67 | 65 | Financial Services | Banks - Diversified | close:11.865ema200:10.8192prev_close:11.554market_cap_millions:156776.71 |
| ARMK | Aramark Common Stock | 45.4700 | 1.77% | 942725 | 0.78 | 65 | Industrials | Specialty Business Services | close:45.47ema200:40.0081prev_close:44.68market_cap_millions:10513.44 |
| WMT | Walmart Inc. | 131.2600 | 0.98% | 5566034 | 0.63 | 64 | Consumer Defensive | Discount Stores | close:131.26ema200:115.2475prev_close:129.99market_cap_millions:1008725.13 |
| GS | Goldman Sachs Group, Inc. (The) Common Stock | 918.4650 | 1.46% | 879348 | 0.70 | 64 | Financial Services | Capital Markets | close:918.465ema200:823.4353prev_close:905.2799market_cap_millions:234607.08 |
| KEY | KeyCorp Common Stock | 21.9550 | 1.36% | 9063496 | 1.17 | 64 | Financial Services | Banks - Regional | close:21.955ema200:19.5451prev_close:21.66market_cap_millions:20594.34 |
| SLF | Sun Life Financial Inc. Common Stock | 73.1600 | 0.99% | 324381 | 1.11 | 64 | Financial Services | Insurance - Diversified | close:73.16ema200:62.7259prev_close:72.44market_cap_millions:34807.93 |
| IEX | IDEX Corporation Common Stock | 216.7950 | 1.28% | 229358 | 0.66 | 64 | Industrials | Specialty Industrial Machinery | close:216.795ema200:188.6832prev_close:214.06market_cap_millions:14085.17 |
| PLD | Prologis, Inc. Common Stock | 140.3100 | 1.28% | 852442 | 0.57 | 64 | Real Estate | REIT - Industrial | close:140.31ema200:127.698prev_close:138.53market_cap_millions:122469.39 |
| ENB | Enbridge Inc Common Stock | 55.2050 | 0.23% | 1722147 | 0.80 | 63 | Energy | Oil & Gas Midstream | close:55.205ema200:49.2527prev_close:55.08market_cap_millions:117993.38 |
| JNJ | Johnson & Johnson Common Stock | 226.2700 | 0.87% | 2519183 | 0.61 | 63 | Healthcare | Drug Manufacturers - General | close:226.27ema200:210.3574prev_close:224.31market_cap_millions:582038.85 |
| DOV | Dover Corporation Common Stock | 223.9850 | 1.90% | 323987 | 0.66 | 63 | Industrials | Specialty Industrial Machinery | close:223.985ema200:201.4098prev_close:219.805market_cap_millions:27969.65 |
| SPG | Simon Property Group, Inc. Common Stock | 203.1950 | 1.11% | 343028 | 0.60 | 63 | Real Estate | REIT - Retail | close:203.195ema200:183.9436prev_close:200.965market_cap_millions:60707.77 |
| FTV | Fortive Corporation Common Stock | 60.7550 | 0.74% | 1416075 | 0.79 | 63 | Technology | Scientific & Technical Instruments | close:60.755ema200:55.3032prev_close:60.31market_cap_millions:17236.79 |
| WPM | Wheaton Precious Metals Corp Common Shares (Canada) | 125.4850 | 1.07% | 1024572 | 0.78 | 62 | Basic Materials | Gold | close:125.485ema200:120.8357prev_close:124.16market_cap_millions:63587.6 |
| TSN | Tyson Foods, Inc. Common Stock | 68.0000 | 1.38% | 2034631 | 1.52 | 62 | Consumer Defensive | Farm Products | close:68.0ema200:59.6078prev_close:67.075market_cap_millions:21237.4 |
| AR | Antero Resources Corporation Common Stock | 39.4800 | 0.05% | 2145184 | 0.68 | 62 | Energy | Oil & Gas E&P | close:39.48ema200:36.4466prev_close:39.46market_cap_millions:12646.44 |
| FER | Ferrovial SE | 69.5900 | 2.66% | 713304 | 0.88 | 62 | Industrials | Engineering & Construction | close:69.59ema200:63.3489prev_close:67.79market_cap_millions:45519.38 |
| AAPL | Apple Inc. | 283.7150 | 2.22% | 28951295 | 1.08 | 62 | Technology | Consumer Electronics | close:283.715ema200:255.4527prev_close:277.56market_cap_millions:3676245.07 |
| IONQ | IonQ, Inc. Common Stock | 47.9250 | 5.38% | 16251234 | 0.59 | 62 | Technology | Computer Hardware | close:47.925ema200:41.7092prev_close:45.48market_cap_millions:12125.88 |
| GM | General Motors Company Common Stock | 76.4000 | 0.78% | 2783034 | 0.74 | 61 | Consumer Cyclical | Auto Manufacturers | close:76.4ema200:70.7856prev_close:75.81market_cap_millions:67529.83 |
| RL | Ralph Lauren Corporation Common Stock | 360.1000 | 1.98% | 172595 | 0.64 | 61 | Consumer Cyclical | Apparel Manufacturing | close:360.1ema200:337.065prev_close:353.115market_cap_millions:20055.69 |
| RNR | RenaissanceRe Holdings Ltd. Common Stock | 303.6800 | 1.54% | 156235 | 0.89 | 61 | Financial Services | Insurance - Reinsurance | close:303.68ema200:277.4547prev_close:299.065market_cap_millions:12793.43 |
| MFC | Manulife Financial Corporation Common Stock | 39.2750 | 1.95% | 633980 | 0.64 | 61 | Financial Services | Insurance - Life | close:39.275ema200:34.5308prev_close:38.525market_cap_millions:56002.86 |
| AME | AMETEK, Inc. | 235.8100 | 2.70% | 666062 | 1.06 | 61 | Industrials | Specialty Industrial Machinery | close:235.81ema200:209.4019prev_close:229.6market_cap_millions:49376.43 |
| UNP | Union Pacific Corporation Common Stock | 263.6200 | 0.12% | 963824 | 0.58 | 61 | Industrials | Railroads | close:263.62ema200:239.3108prev_close:263.31market_cap_millions:143861.84 |
| EGP | EastGroup Properties, Inc. Common Stock | 200.4900 | 1.28% | 131254 | 0.74 | 61 | Real Estate | REIT - Industrial | close:200.49ema200:182.4435prev_close:197.96market_cap_millions:10008.77 |
| OHI | Omega Healthcare Investors, Inc. Common Stock | 46.1900 | 0.33% | 603786 | 0.51 | 61 | Real Estate | REIT - Healthcare Facilities | close:46.19ema200:43.12prev_close:46.04market_cap_millions:14596.63 |
| USFD | US Foods Holding Corp. Common Stock | 92.3600 | 1.23% | 591864 | 0.63 | 60 | Consumer Defensive | Food Distribution | close:92.36ema200:83.691prev_close:91.24market_cap_millions:21096.95 |
| KMI | Kinder Morgan, Inc. Common Stock | 32.5050 | 0.63% | 4992218 | 0.71 | 60 | Energy | Oil & Gas Midstream | close:32.505ema200:29.5165prev_close:32.3market_cap_millions:74286.28 |
| DVA | DaVita Inc. Common Stock | 155.0900 | 0.43% | 906820 | 2.70 | 60 | Healthcare | Medical Care Facilities | close:155.09ema200:137.8371prev_close:154.42market_cap_millions:10075.48 |
| CHRW | C.H. Robinson Worldwide, Inc. | 166.9150 | 4.00% | 1194507 | 0.96 | 60 | Industrials | Integrated Freight & Logistics | close:166.915ema200:155.4367prev_close:160.5market_cap_millions:20093.18 |
| TLN | Talen Energy Corporation | 386.6850 | 0.61% | 391844 | 0.95 | 60 | Utilities | Utilities - Independent Power Producers | close:386.685ema200:343.8889prev_close:384.335market_cap_millions:14446.02 |
| H | Hyatt Hotels Corporation Class A Common Stock | 163.5700 | 1.90% | 378017 | 0.84 | 59 | Consumer Cyclical | Lodging | close:163.57ema200:152.7521prev_close:160.515market_cap_millions:13159.36 |
| HLT | Hilton Worldwide Holdings Inc. Common Stock | 314.3900 | 0.96% | 700832 | 0.77 | 59 | Consumer Cyclical | Lodging | close:314.39ema200:291.537prev_close:311.415market_cap_millions:67766.47 |
| MUFG | Mitsubishi UFJ Financial Group, Inc. Common Stock | 17.8650 | 1.48% | 1141242 | 0.62 | 59 | Financial Services | Banks - Diversified | close:17.865ema200:16.4416prev_close:17.605market_cap_millions:185455.23 |
| NVS | Novartis AG Common Stock | 145.8200 | 0.78% | 937568 | 0.94 | 59 | Healthcare | Drug Manufacturers - General | close:145.82ema200:137.15prev_close:144.685market_cap_millions:296610.33 |
| AER | AerCap Holdings N.V. Ordinary Shares | 144.3650 | 5.01% | 734132 | 0.99 | 59 | Industrials | Rental & Leasing Services | close:144.365ema200:133.2596prev_close:137.48market_cap_millions:22644.99 |
| KIM | Kimco Realty Corporation (HC) Common Stock | 23.5850 | 1.35% | 1637966 | 0.77 | 59 | Real Estate | REIT - Retail | close:23.585ema200:21.6564prev_close:23.27market_cap_millions:15514.52 |
| CDNS | Cadence Design Systems, Inc. | 354.4800 | 1.66% | 1096433 | 0.71 | 59 | Technology | Software - Application | close:354.48ema200:307.4338prev_close:348.7market_cap_millions:79184.54 |
| FNV | Franco-Nevada Corporation | 225.3700 | 0.64% | 310929 | 0.82 | 58 | Basic Materials | Gold | close:225.37ema200:220.4177prev_close:223.945market_cap_millions:48745.14 |
| NSC | Norfolk Southern Corporation Common Stock | 312.5200 | 0.31% | 217139 | 0.40 | 58 | Industrials | Railroads | close:312.52ema200:287.1666prev_close:311.54market_cap_millions:64984.41 |
| CNI | Canadian National Railway Company Common Stock | 110.1300 | 0.87% | 582296 | 0.64 | 58 | Industrials | Railroads | close:110.13ema200:101.7329prev_close:109.18market_cap_millions:64291.68 |
| NTAP | NetApp, Inc. | 114.4700 | 3.22% | 728135 | 0.73 | 58 | Technology | Software - Infrastructure | close:114.47ema200:106.2366prev_close:110.895market_cap_millions:19540.64 |
| ATO | Atmos Energy Corporation Common Stock | 188.5525 | 0.49% | 335180 | 1.17 | 58 | Utilities | Utilities - Regulated Gas | close:188.5525ema200:173.0603prev_close:187.63market_cap_millions:31198.48 |
| NI | NiSource Inc Common Stock | 48.5050 | 0.95% | 2661002 | 1.06 | 58 | Utilities | Utilities - Regulated Gas | close:48.505ema200:43.918prev_close:48.05market_cap_millions:22677.69 |
| GL | Globe Life Inc. Common Stock | 154.3650 | 1.19% | 210273 | 0.88 | 57 | Financial Services | Insurance - Life | close:154.365ema200:139.0159prev_close:152.545market_cap_millions:11022.22 |
| USB | U.S. Bancorp Common Stock | 55.7800 | 0.71% | 3121754 | 0.63 | 57 | Financial Services | Banks - Regional | close:55.78ema200:51.4843prev_close:55.385market_cap_millions:79238.48 |
| SYM | Symbotic Inc. | 57.7300 | 1.66% | 917543 | 0.97 | 57 | Industrials | Specialty Industrial Machinery | close:57.73ema200:54.1616prev_close:56.785market_cap_millions:29770.49 |
| FTS | Fortis Inc. Common Shares | 57.7500 | 1.48% | 401937 | 1.11 | 57 | Utilities | Utilities - Regulated Electric | close:57.75ema200:52.6912prev_close:56.91market_cap_millions:29520.53 |
| BURL | Burlington Stores, Inc. Common Stock | 313.4800 | 1.55% | 195804 | 0.69 | 56 | Consumer Cyclical | Apparel Retail | close:313.48ema200:292.8719prev_close:308.7market_cap_millions:18670.44 |
| SN | SharkNinja, Inc. Ordinary Shares | 117.3300 | 3.23% | 1450534 | 2.04 | 56 | Consumer Cyclical | Furnishings, Fixtures & Appliances | close:117.33ema200:109.6943prev_close:113.66market_cap_millions:14129.94 |
| ALLY | Ally Financial Inc. Common Stock | 43.3900 | 0.32% | 1430981 | 0.81 | 56 | Financial Services | Credit Services | close:43.39ema200:40.4806prev_close:43.25market_cap_millions:11170.57 |
| FITB | Fifth Third Bancorp | 50.3100 | 1.87% | 2579382 | 0.79 | 56 | Financial Services | Banks - Regional | close:50.31ema200:46.3219prev_close:49.385market_cap_millions:39138.95 |
| INCY | Incyte Corporation | 97.5050 | 0.40% | 414487 | 0.58 | 56 | Healthcare | Biotechnology | close:97.505ema200:92.4958prev_close:97.12market_cap_millions:18416.8 |
| LECO | Lincoln Electric Holdings, Inc. | 268.8300 | 2.80% | 132296 | 0.61 | 56 | Industrials | Tools & Accessories | close:268.83ema200:247.188prev_close:261.51market_cap_millions:14164.45 |
| LOGI | Logitech International S.A. - Registered Shares | 104.0800 | 2.95% | 960739 | 1.32 | 56 | Technology | Computer Hardware | close:104.08ema200:97.8606prev_close:101.1market_cap_millions:13672.69 |
| SRE | DBA Sempra Common Stock | 94.9600 | 0.64% | 937328 | 0.59 | 56 | Utilities | Utilities - Diversified | close:94.96ema200:88.5831prev_close:94.355market_cap_millions:62133.86 |
| APD | Air Products and Chemicals, Inc. Common Stock | 304.7850 | 2.63% | 378667 | 0.70 | 55 | Basic Materials | Specialty Chemicals | close:304.785ema200:278.4099prev_close:296.965market_cap_millions:64120.48 |
| PNC | PNC Financial Services Group, Inc. (The) Common Stock | 222.3000 | 1.89% | 599720 | 0.60 | 55 | Financial Services | Banks - Regional | close:222.3ema200:205.1138prev_close:218.17market_cap_millions:81319.66 |
| RGA | Reinsurance Group of America, Incorporated Common Stock | 214.9600 | 2.35% | 137555 | 0.99 | 55 | Financial Services | Insurance - Reinsurance | close:214.96ema200:201.0027prev_close:210.0325market_cap_millions:13241.99 |
| TXT | Textron Inc. Common Stock | 91.5850 | 0.86% | 661288 | 0.98 | 55 | Industrials | Aerospace & Defense | close:91.585ema200:87.1752prev_close:90.8market_cap_millions:15857.49 |
| REG | Regency Centers Corporation | 79.1050 | 0.98% | 614127 | 0.88 | 55 | Real Estate | REIT - Retail | close:79.105ema200:73.1852prev_close:78.34market_cap_millions:14300.91 |
| CNP | CenterPoint Energy, Inc (Holding Co) Common Stock | 43.8700 | 1.30% | 2666581 | 1.06 | 55 | Utilities | Utilities - Regulated Electric | close:43.87ema200:40.0216prev_close:43.305market_cap_millions:28789.72 |
| AEG | Aegon Ltd. New York Registry Shares | 8.2000 | 1.86% | 2474187 | 0.58 | 54 | Financial Services | Insurance - Diversified | close:8.2ema200:7.4471prev_close:8.05market_cap_millions:10286.7 |
| FHN | First Horizon Corporation Common Stock | 24.9050 | 1.36% | 1585482 | 0.52 | 54 | Financial Services | Banks - Regional | close:24.905ema200:22.7699prev_close:24.57market_cap_millions:10704.65 |
| EXPD | Expeditors International of Washington, Inc. Common Stock | 148.8600 | 7.13% | 1060940 | 1.91 | 54 | Industrials | Integrated Freight & Logistics | close:148.86ema200:139.5512prev_close:138.95market_cap_millions:19104.68 |
| CP | Canadian Pacific Kansas City Limited Common Shares | 83.7000 | 1.01% | 2333544 | 1.32 | 54 | Industrials | Railroads | close:83.7ema200:78.3218prev_close:82.865market_cap_millions:73057.94 |
| WPC | W. P. Carey Inc. REIT | 73.2200 | 1.10% | 423240 | 0.78 | 54 | Real Estate | REIT - Diversified | close:73.22ema200:67.8211prev_close:72.42market_cap_millions:16097.37 |
| EVRG | Evergy, Inc. | 82.4100 | 0.33% | 1226760 | 1.60 | 54 | Utilities | Utilities - Regulated Electric | close:82.41ema200:76.2084prev_close:82.135market_cap_millions:19028.17 |
| LIN | Linde plc | 501.7900 | 1.59% | 744329 | 0.72 | 53 | Basic Materials | Specialty Chemicals | close:501.79ema200:467.0608prev_close:493.92market_cap_millions:228879.65 |
| VZ | Verizon Communications Inc. Common Stock | 47.7600 | 0.46% | 8189279 | 0.55 | 53 | Communication Services | Telecom Services | close:47.76ema200:44.3312prev_close:47.543market_cap_millions:216704.61 |
| BTI | British American Tobacco Industries, p.l.c. Common Stock ADR | 59.4100 | 1.87% | 2223406 | 0.86 | 53 | Consumer Defensive | Tobacco | close:59.41ema200:54.955prev_close:58.32market_cap_millions:129912.76 |
| EVR | Evercore Inc. Class A Common Stock | 324.6350 | 2.53% | 349756 | 1.06 | 53 | Financial Services | Capital Markets | close:324.635ema200:312.4864prev_close:316.61market_cap_millions:10623.76 |
| LLY | Eli Lilly and Company Common Stock | 988.9800 | 2.08% | 1793462 | 0.87 | 53 | Healthcare | Drug Manufacturers - General | close:988.98ema200:931.8001prev_close:968.82market_cap_millions:881665.11 |
| SNA | Snap-On Incorporated Common Stock | 378.6700 | 1.61% | 116693 | 0.58 | 53 | Industrials | Tools & Accessories | close:378.67ema200:354.4302prev_close:372.665market_cap_millions:19113.3 |
| AEE | Ameren Corporation Common Stock | 112.5100 | 0.29% | 658293 | 0.99 | 53 | Utilities | Utilities - Regulated Electric | close:112.51ema200:104.5074prev_close:112.18market_cap_millions:30970.6 |
| ABNB | Airbnb, Inc. | 139.1600 | 0.03% | 1252550 | 0.68 | 52 | Consumer Cyclical | Travel Services | close:139.16ema200:130.6491prev_close:139.12market_cap_millions:75718.62 |
| CVNA | Carvana Co. Class A Common Stock | 382.1200 | 0.92% | 1482697 | 0.77 | 52 | Consumer Cyclical | Auto & Truck Dealerships | close:382.12ema200:353.1299prev_close:378.625market_cap_millions:65775.67 |
| PKG | Packaging Corporation of America Common Stock | 224.3150 | 1.97% | 393119 | 0.86 | 52 | Consumer Cyclical | Packaging & Containers | close:224.315ema200:210.4287prev_close:219.98market_cap_millions:19300.08 |
| TJX | TJX Companies, Inc. (The) Common Stock | 154.9200 | 0.43% | 1879955 | 0.98 | 52 | Consumer Cyclical | Apparel Retail | close:154.92ema200:148.5696prev_close:154.26market_cap_millions:172984.06 |
| EQT | EQT Corporation Common Stock | 59.1400 | 0.10% | 4641495 | 1.01 | 52 | Energy | Oil & Gas E&P | close:59.14ema200:56.8528prev_close:59.08market_cap_millions:40184.52 |
| RF | Regions Financial Corporation Common Stock | 28.0950 | 1.61% | 3506640 | 0.63 | 52 | Financial Services | Banks - Regional | close:28.095ema200:26.2063prev_close:27.651market_cap_millions:21921.91 |
| TRV | The Travelers Companies, Inc. Common Stock | 303.2300 | 0.48% | 443468 | 0.65 | 52 | Financial Services | Insurance - Property & Casualty | close:303.23ema200:285.0792prev_close:301.77market_cap_millions:67474.45 |
| ALL | Allstate Corporation (The) Common Stock | 219.2800 | 0.21% | 762797 | 1.19 | 52 | Financial Services | Insurance - Property & Casualty | close:219.28ema200:204.6187prev_close:218.83market_cap_millions:53508.51 |
| UBS | UBS Group AG Registered Ordinary Shares | 44.2250 | 1.91% | 1686804 | 0.85 | 52 | Financial Services | Banks - Diversified | close:44.225ema200:40.3559prev_close:43.395market_cap_millions:116718.35 |
| EXEL | Exelixis, Inc. | 44.4600 | 0.47% | 2166975 | 1.44 | 52 | Healthcare | Biotechnology | close:44.46ema200:42.1992prev_close:44.25market_cap_millions:11056.95 |
| SWK | Stanley Black & Decker, Inc. Common Stock | 77.3600 | 2.91% | 820553 | 0.56 | 52 | Industrials | Tools & Accessories | close:77.36ema200:74.4421prev_close:75.175market_cap_millions:10893.34 |
| EMA | Emera Incorporated Common Shares | 52.8000 | 0.17% | 112512 | 1.10 | 52 | Utilities | Utilities - Regulated Electric | close:52.8ema200:49.154prev_close:52.71market_cap_millions:16191.0 |
| OMC | Omnicom Group Inc. Common Stock | 77.9650 | 1.98% | 3532611 | 1.55 | 51 | Communication Services | Advertising Agencies | close:77.965ema200:76.0879prev_close:76.45market_cap_millions:24476.17 |
| JBS | JBS N.V. Class A Common Shares | 16.3550 | 2.54% | 2237684 | 0.84 | 51 | Consumer Defensive | Packaged Foods | close:16.355ema200:15.3058prev_close:15.95market_cap_millions:16724.6 |
| ING | ING Group, N.V. Common Stock | 28.5050 | 2.50% | 1654818 | 0.87 | 51 | Financial Services | Banks - Diversified | close:28.505ema200:26.1047prev_close:27.81market_cap_millions:73751.9 |
| MTB | M&T Bank Corporation Common Stock | 216.6500 | 1.27% | 338320 | 0.72 | 51 | Financial Services | Banks - Regional | close:216.65ema200:203.1129prev_close:213.93market_cap_millions:30163.35 |
| AIZ | Assurant, Inc. Common Stock | 236.1800 | 3.63% | 380418 | 1.91 | 51 | Financial Services | Insurance - Property & Casualty | close:236.18ema200:220.13prev_close:227.915market_cap_millions:10944.23 |
| PFE | Pfizer, Inc. Common Stock | 26.6100 | 1.03% | 40923414 | 1.91 | 51 | Healthcare | Drug Manufacturers - General | close:26.61ema200:25.6639prev_close:26.3375market_cap_millions:151140.99 |
| PH | Parker-Hannifin Corporation Common Stock | 873.6900 | 1.36% | 430649 | 1.07 | 51 | Industrials | Specialty Industrial Machinery | close:873.69ema200:863.034prev_close:861.96market_cap_millions:112315.04 |
| AGNC | AGNC Investment Corp. | 10.7450 | 0.89% | 7734434 | 0.73 | 51 | Real Estate | REIT - Mortgage | close:10.745ema200:10.1539prev_close:10.65market_cap_millions:11490.74 |
| O | Realty Income Corporation Common Stock | 63.7710 | 0.62% | 2111023 | 0.82 | 51 | Real Estate | REIT - Retail | close:63.771ema200:59.8994prev_close:63.38market_cap_millions:60301.34 |
| PSTG | Everpure, Inc. Class A common stock | 72.7500 | 1.58% | 1568326 | 0.73 | 51 | Technology | Computer Hardware | close:72.75ema200:68.9505prev_close:71.62market_cap_millions:20305.56 |
| CART | Maplebear Inc. | 43.9700 | 0.55% | 4027702 | 2.03 | 50 | Consumer Cyclical | Internet Retail | close:43.97ema200:41.0506prev_close:43.73market_cap_millions:10036.63 |
| KO | Coca-Cola Company (The) Common Stock | 78.7350 | 0.89% | 5069220 | 0.67 | 50 | Consumer Defensive | Beverages - Non-Alcoholic | close:78.735ema200:72.8808prev_close:78.04market_cap_millions:332686.43 |
| MNST | Monster Beverage Corporation | 76.4150 | 2.38% | 1601236 | 0.76 | 50 | Consumer Defensive | Beverages - Non-Alcoholic | close:76.415ema200:72.4256prev_close:74.64market_cap_millions:75434.46 |
| UNM | Unum Group Common Stock | 81.5600 | 1.62% | 475764 | 0.73 | 50 | Financial Services | Insurance - Life | close:81.56ema200:75.6164prev_close:80.26market_cap_millions:12074.63 |
| TFC | Truist Financial Corporation Common Stock | 50.1550 | 0.99% | 3605480 | 0.71 | 50 | Financial Services | Banks - Regional | close:50.155ema200:46.9335prev_close:49.665market_cap_millions:54751.05 |
| JLL | Jones Lang LaSalle Incorporated Common Stock | 319.2950 | 1.56% | 180503 | 0.74 | 50 | Real Estate | Real Estate Services | close:319.295ema200:308.9663prev_close:314.405market_cap_millions:14124.88 |
| NLY | Annaly Capital Management Inc. Common Stock | 22.5250 | 0.72% | 2843899 | 0.82 | 50 | Real Estate | REIT - Mortgage | close:22.525ema200:21.425prev_close:22.365market_cap_millions:15703.94 |
| D | Dominion Energy, Inc. Common Stock | 63.6400 | 1.08% | 1520522 | 0.63 | 50 | Utilities | Utilities - Regulated Electric | close:63.64ema200:59.9488prev_close:62.96market_cap_millions:55548.04 |
| XEL | Xcel Energy Inc. | 81.7600 | 0.80% | 2307549 | 0.97 | 50 | Utilities | Utilities - Regulated Electric | close:81.76ema200:76.529prev_close:81.11market_cap_millions:51101.75 |
| BBVA | Banco Bilbao Vizcaya Argentaria S.A. Common Stock | 21.4150 | 2.96% | 800390 | 0.55 | 49 | Financial Services | Banks - Diversified | close:21.415ema200:20.694prev_close:20.8market_cap_millions:116129.1 |
| BAC | Bank of America Corporation Common Stock | 53.2750 | 1.81% | 12776343 | 0.67 | 49 | Financial Services | Banks - Diversified | close:53.275ema200:50.3128prev_close:52.33market_cap_millions:341172.62 |
| GILD | Gilead Sciences, Inc. | 133.4000 | 0.46% | 2731256 | 1.05 | 49 | Healthcare | Drug Manufacturers - General | close:133.4ema200:128.2396prev_close:132.79market_cap_millions:179993.58 |
| GLPI | Gaming and Leisure Properties, Inc. | 47.8600 | 1.46% | 657093 | 0.72 | 49 | Real Estate | REIT - Specialty | close:47.86ema200:45.3216prev_close:47.17market_cap_millions:13475.7 |
| SBAC | SBA Communications Corporation | 217.9100 | 0.23% | 332502 | 0.49 | 49 | Real Estate | REIT - Specialty | close:217.91ema200:199.8735prev_close:217.41market_cap_millions:19867.18 |
| VRSN | VeriSign, Inc. | 275.4350 | 0.64% | 192424 | 0.44 | 49 | Technology | Software - Infrastructure | close:275.435ema200:252.5539prev_close:273.68market_cap_millions:22118.22 |
| RCI | Rogers Communication, Inc. Common Stock | 36.4600 | 1.11% | 349432 | 0.44 | 48 | Communication Services | Telecom Services | close:36.46ema200:35.3862prev_close:36.06market_cap_millions:20917.52 |
| AFL | AFLAC Incorporated Common Stock | 114.3300 | 0.92% | 1310971 | 1.27 | 48 | Financial Services | Insurance - Life | close:114.33ema200:109.417prev_close:113.285market_cap_millions:56134.52 |
| L | Loews Corporation Common Stock | 106.7600 | 3.02% | 361856 | 1.31 | 48 | Financial Services | Insurance - Property & Casualty | close:106.76ema200:103.2821prev_close:103.63market_cap_millions:22323.37 |
| PUK | Prudential Public Limited Company Common Stock | 30.2950 | 3.34% | 928482 | 1.64 | 48 | Financial Services | Insurance - Life | close:30.295ema200:28.4629prev_close:29.315market_cap_millions:36022.69 |
| CEG | Constellation Energy Corporation - Common Stock When-Issued | 322.1100 | 0.40% | 1215526 | 0.77 | 48 | Utilities | Utilities - Independent Power Producers | close:322.11ema200:310.2663prev_close:320.84market_cap_millions:109237.82 |
| PEP | PepsiCo, Inc. | 155.9900 | 1.20% | 2586353 | 0.86 | 47 | Consumer Defensive | Beverages - Non-Alcoholic | close:155.99ema200:149.8318prev_close:154.135market_cap_millions:218610.35 |
| EG | Everest Group, Ltd. Common Stock | 351.7799 | 1.74% | 149389 | 0.87 | 47 | Financial Services | Insurance - Reinsurance | close:351.7799ema200:332.9919prev_close:345.76market_cap_millions:12939.39 |
| LUV | Southwest Airlines Company Common Stock | 39.5200 | 3.40% | 2779371 | 0.55 | 47 | Industrials | Airlines | close:39.52ema200:38.5773prev_close:38.22market_cap_millions:20039.76 |
| FSLR | First Solar, Inc. | 220.6700 | 4.77% | 2020896 | 1.31 | 47 | Technology | Solar | close:220.67ema200:209.954prev_close:210.63market_cap_millions:21040.47 |
| KT | KT Corporation Common Stock | 21.4717 | 1.19% | 218051 | 0.37 | 46 | Communication Services | Telecom Services | close:21.4717ema200:20.5052prev_close:21.2192market_cap_millions:10233.66 |
| MAS | Masco Corporation Common Stock | 70.3400 | 2.48% | 1227834 | 0.60 | 46 | Industrials | Building Products & Equipment | close:70.34ema200:66.9922prev_close:68.635market_cap_millions:12525.91 |
| EQR | Equity Residential Common Shares of Beneficial Interest | 66.8700 | 2.22% | 1024635 | 0.79 | 46 | Real Estate | REIT - Residential | close:66.87ema200:62.632prev_close:65.415market_cap_millions:23524.39 |
| PSA | Public Storage Common Stock | 299.7550 | 1.40% | 233639 | 0.49 | 46 | Real Estate | REIT - Industrial | close:299.755ema200:286.9149prev_close:295.62market_cap_millions:52251.78 |
| SNPS | Synopsys, Inc. | 506.4600 | 1.44% | 957244 | 0.93 | 46 | Technology | Software - Infrastructure | close:506.46ema200:460.7769prev_close:499.28market_cap_millions:79044.24 |
| DUK | Duke Energy Corporation (Holding Company) Common Stock | 128.7650 | 1.13% | 2084646 | 1.31 | 46 | Utilities | Utilities - Regulated Electric | close:128.765ema200:123.0525prev_close:127.325market_cap_millions:103546.87 |
| SO | Southern Company (The) Common Stock | 96.5850 | 0.58% | 3871703 | 1.60 | 46 | Utilities | Utilities - Regulated Electric | close:96.585ema200:91.8778prev_close:96.03market_cap_millions:109711.54 |
| AFG | American Financial Group, Inc. Common Stock | 133.2700 | 1.96% | 282372 | 1.35 | 45 | Financial Services | Insurance - Property & Casualty | close:133.27ema200:128.8425prev_close:130.71market_cap_millions:10669.75 |
| BN | Brookfield Corporation Class A Limited Voting Shares | 45.8100 | 1.70% | 2058204 | 0.64 | 45 | Financial Services | Asset Management | close:45.81ema200:43.5874prev_close:45.045market_cap_millions:86227.07 |
| PAC | Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares) | 252.3000 | 2.24% | 97551 | 0.92 | 45 | Industrials | Airports & Air Services | close:252.3ema200:243.262prev_close:246.77market_cap_millions:11336.91 |
| MSI | Motorola Solutions, Inc. Common Stock | 437.4950 | 0.18% | 445923 | 1.14 | 45 | Technology | Communication Equipment | close:437.495ema200:428.7151prev_close:436.69market_cap_millions:78800.49 |
| AES | The AES Corporation Common Stock | 14.3550 | 0.59% | 4387024 | 0.82 | 45 | Utilities | Utilities - Diversified | close:14.355ema200:13.7781prev_close:14.2703market_cap_millions:10111.21 |
| ES | Eversource Energy (D/B/A) Common Stock | 69.7250 | 0.63% | 1009377 | 1.17 | 45 | Utilities | Utilities - Regulated Electric | close:69.725ema200:67.7486prev_close:69.29market_cap_millions:27448.8 |
| TOL | Toll Brothers, Inc. Common Stock | 137.6750 | 1.92% | 301712 | 0.64 | 44 | Consumer Cyclical | Residential Construction | close:137.675ema200:137.1861prev_close:135.08market_cap_millions:12951.36 |
| COST | Costco Wholesale Corporation | 1017.7675 | 0.49% | 687959 | 0.75 | 44 | Consumer Defensive | Discount Stores | close:1017.7675ema200:969.1976prev_close:1012.82market_cap_millions:447432.33 |
| BCS | Barclays PLC Common Stock | 22.9000 | 0.20% | 5023220 | 0.89 | 44 | Financial Services | Banks - Diversified | close:22.9ema200:21.9612prev_close:22.855market_cap_millions:70489.8 |
| CRWD | CrowdStrike Holdings, Inc. | 479.6801 | 2.63% | 1462393 | 0.63 | 44 | Technology | Software - Infrastructure | close:479.6801ema200:442.1185prev_close:467.39market_cap_millions:112041.63 |
| ED | Consolidated Edison, Inc. Common Stock | 109.7450 | 0.02% | 864687 | 1.22 | 44 | Utilities | Utilities - Regulated Electric | close:109.745ema200:104.9115prev_close:109.72market_cap_millions:41506.45 |
| JPM | JP Morgan Chase & Co. Common Stock | 309.7400 | 0.49% | 3722344 | 0.87 | 43 | Financial Services | Banks - Diversified | close:309.74ema200:298.0663prev_close:308.225market_cap_millions:764446.9 |
| MET | MetLife, Inc. Common Stock | 80.1600 | 1.38% | 1184505 | 0.72 | 43 | Financial Services | Insurance - Life | close:80.16ema200:76.3036prev_close:79.065market_cap_millions:44784.87 |
| PNFP | Pinnacle Financial Partners, Inc. Common stock | 99.0800 | 1.56% | 639444 | 0.89 | 43 | Financial Services | Banks - Regional | close:99.08ema200:95.0142prev_close:97.56market_cap_millions:12456.22 |
| WSO | Watsco, Inc. Common Stock | 423.5800 | 2.04% | 215323 | 0.82 | 43 | Industrials | Industrial Distribution | close:423.58ema200:399.1405prev_close:415.13market_cap_millions:14977.18 |
| ESS | Essex Property Trust, Inc. Common Stock | 268.1000 | 1.49% | 99493 | 0.46 | 43 | Real Estate | REIT - Residential | close:268.1ema200:258.349prev_close:264.17market_cap_millions:17281.53 |
| YUMC | Yum China Holdings, Inc. Common Stock | 48.6900 | 1.32% | 543627 | 0.74 | 42 | Consumer Cyclical | Restaurants | close:48.69ema200:48.5671prev_close:48.055market_cap_millions:18584.16 |
| SF | Stifel Financial Corporation Common Stock | 77.7600 | 1.97% | 267257 | 0.42 | 42 | Financial Services | Capital Markets | close:77.76ema200:76.4714prev_close:76.26market_cap_millions:10870.76 |
| TROW | T. Rowe Price Group, Inc. | 103.6750 | 0.96% | 1186691 | 1.03 | 42 | Financial Services | Asset Management | close:103.675ema200:97.9589prev_close:102.69market_cap_millions:19333.61 |
| HUM | Humana Inc. Common Stock | 240.5500 | 1.57% | 646558 | 0.65 | 42 | Healthcare | Healthcare Plans | close:240.55ema200:226.9642prev_close:236.835market_cap_millions:19950.19 |
| BA | Boeing Company (The) Common Stock | 223.9650 | 0.73% | 2475379 | 0.61 | 42 | Industrials | Aerospace & Defense | close:223.965ema200:215.6133prev_close:222.335market_cap_millions:164940.82 |
| NRG | NRG Energy, Inc. Common Stock | 158.0600 | 2.76% | 1207666 | 0.84 | 42 | Utilities | Utilities - Independent Power Producers | close:158.06ema200:153.7968prev_close:153.8125market_cap_millions:32465.95 |
| YUM | Yum! Brands, Inc. | 154.3875 | 0.23% | 570575 | 0.74 | 41 | Consumer Cyclical | Restaurants | close:154.3875ema200:153.643prev_close:154.04market_cap_millions:44535.51 |
| GIL | Gildan Activewear, Inc. Class A Sub. Vot. Common Stock | 59.9150 | 3.19% | 672413 | 0.95 | 41 | Consumer Cyclical | Apparel Manufacturing | close:59.915ema200:59.1327prev_close:58.06market_cap_millions:10905.69 |
| CCEP | Coca-Cola Europacific Partners plc | 94.4500 | 2.83% | 532573 | 0.56 | 41 | Consumer Defensive | Beverages - Non-Alcoholic | close:94.45ema200:93.2156prev_close:91.85market_cap_millions:44974.85 |
| CINF | Cincinnati Financial Corporation | 160.3399 | 0.70% | 163891 | 0.60 | 41 | Financial Services | Insurance - Property & Casualty | close:160.3399ema200:158.5397prev_close:159.23market_cap_millions:25558.95 |
| HIG | The Hartford Insurance Group, Inc. Common Stock | 134.3900 | 0.58% | 774600 | 1.14 | 41 | Financial Services | Insurance - Diversified | close:134.39ema200:132.5607prev_close:133.615market_cap_millions:37074.21 |
| MDLN | Medline Inc. | 44.8700 | 1.58% | 2223125 | 0.71 | 41 | Healthcare | Medical Instruments & Supplies | close:44.87ema200:43.1471prev_close:44.17market_cap_millions:33650.91 |
| BCE | BCE, Inc. Common Stock | 24.2000 | 1.02% | 811265 | 0.53 | 40 | Communication Services | Telecom Services | close:24.2ema200:23.9834prev_close:23.955market_cap_millions:23911.44 |
| PM | Philip Morris International Inc Common Stock | 168.9800 | 0.06% | 1769866 | 0.71 | 40 | Consumer Defensive | Tobacco | close:168.98ema200:164.4927prev_close:168.875market_cap_millions:271889.66 |
| EMBJ | Embraer S.A. Common Stock | 64.1500 | 0.25% | 886925 | 0.98 | 40 | Industrials | Aerospace & Defense | close:64.15ema200:62.3343prev_close:63.99market_cap_millions:10088.01 |
| ACGL | Arch Capital Group Ltd. | 94.2100 | 0.51% | 1204975 | 1.15 | 39 | Financial Services | Insurance - Diversified | close:94.21ema200:93.9949prev_close:93.735market_cap_millions:33894.65 |
| EMR | Emerson Electric Company Common Stock | 140.4300 | 2.88% | 2341461 | 1.48 | 39 | Industrials | Specialty Industrial Machinery | close:140.43ema200:135.9215prev_close:136.5market_cap_millions:74358.83 |
| AVB | AvalonBay Communities, Inc. Common Stock | 186.0000 | 1.74% | 302231 | 0.70 | 39 | Real Estate | REIT - Residential | close:186.0ema200:180.7789prev_close:182.81market_cap_millions:23923.88 |
| CRH | CRH PLC Ordinary Shares | 113.3950 | 2.64% | 1997439 | 0.73 | 38 | Basic Materials | Building Materials | close:113.395ema200:112.7267prev_close:110.48market_cap_millions:66819.49 |
| AIG | American International Group, Inc. New Common Stock | 78.8800 | 1.39% | 1670028 | 0.63 | 38 | Financial Services | Insurance - Diversified | close:78.88ema200:77.9291prev_close:77.8market_cap_millions:41407.07 |
| EXR | Extra Space Storage Inc Common Stock | 139.9700 | 0.59% | 459889 | 0.76 | 38 | Real Estate | REIT - Industrial | close:139.97ema200:139.9608prev_close:139.155market_cap_millions:31326.94 |
| MDLZ | Mondelez International, Inc. | 61.6150 | 0.59% | 3891041 | 0.89 | 37 | Consumer Defensive | Confectioners | close:61.615ema200:59.0925prev_close:61.255market_cap_millions:70827.78 |
| BLK | BlackRock, Inc. Common Stock | 1056.9050 | 0.07% | 209175 | 0.50 | 37 | Financial Services | Asset Management | close:1056.905ema200:1039.5014prev_close:1056.1591market_cap_millions:143737.49 |
| VMC | Vulcan Materials Company (Holding Company) Common Stock | 292.5100 | 1.65% | 342148 | 0.65 | 36 | Basic Materials | Building Materials | close:292.51ema200:285.9573prev_close:287.75market_cap_millions:35070.19 |
| BCH | Banco De Chile ADS | 36.5900 | 0.36% | 214062 | 0.73 | 36 | Financial Services | Banks - Regional | close:36.59ema200:36.4436prev_close:36.46market_cap_millions:18960.91 |
| APO | Apollo Global Management, Inc. (New) Common Stock | 131.2250 | 1.39% | 2399608 | 0.90 | 36 | Financial Services | Asset Management | close:131.225ema200:127.2807prev_close:129.425market_cap_millions:60619.34 |
| CSL | Carlisle Companies Incorporated Common Stock | 356.8300 | 2.04% | 245384 | 1.03 | 36 | Industrials | Building Products & Equipment | close:356.83ema200:352.1142prev_close:349.705market_cap_millions:14265.66 |
| FTNT | Fortinet, Inc. | 89.9450 | 0.45% | 2058566 | 0.66 | 36 | Technology | Software - Infrastructure | close:89.945ema200:85.3028prev_close:89.54market_cap_millions:62050.0 |
| CL | Colgate-Palmolive Company Common Stock | 87.0800 | 2.13% | 2578730 | 0.91 | 35 | Consumer Defensive | Household & Personal Products | close:87.08ema200:85.4598prev_close:85.26market_cap_millions:71209.53 |
| ARCC | Ares Capital Corporation - Closed End Fund | 19.3690 | 0.80% | 3008591 | 0.68 | 35 | Financial Services | Asset Management | close:19.369ema200:19.2333prev_close:19.215market_cap_millions:12823.89 |
| RJF | Raymond James Financial, Inc. Common Stock | 159.2200 | 1.83% | 266888 | 0.44 | 35 | Financial Services | Asset Management | close:159.22ema200:156.2463prev_close:156.36market_cap_millions:28824.68 |
| INVH | Invitation Homes Inc. Common Stock | 28.8450 | 1.07% | 1386246 | 0.57 | 35 | Real Estate | REIT - Residential | close:28.845ema200:27.6645prev_close:28.54market_cap_millions:15319.39 |
| UDR | UDR, Inc. Common Stock | 37.2850 | 2.01% | 1706430 | 0.95 | 35 | Real Estate | REIT - Residential | close:37.285ema200:36.6704prev_close:36.55market_cap_millions:13331.48 |
| MLM | Martin Marietta Materials, Inc. Common Stock | 608.4200 | 1.05% | 279191 | 1.04 | 34 | Basic Materials | Building Materials | close:608.42ema200:607.898prev_close:602.1market_cap_millions:35207.16 |
| RBA | RB Global, Inc. Common Stock | 106.8443 | 1.75% | 1167525 | 1.93 | 33 | Industrials | Specialty Business Services | close:106.8443ema200:104.3803prev_close:105.01market_cap_millions:18406.54 |
| AMH | American Homes 4 Rent Common Shares of Beneficial Interest | 32.3166 | 1.39% | 1529204 | 1.10 | 33 | Real Estate | REIT - Residential | close:32.3166ema200:31.2445prev_close:31.875market_cap_millions:11985.84 |
| WAT | Waters Corporation Common Stock | 342.3800 | 13.36% | 1563035 | 2.85 | 32 | Healthcare | Diagnostics & Research | close:342.38ema200:338.2267prev_close:302.04market_cap_millions:28113.05 |
| ORLY | O'Reilly Automotive, Inc. | 95.0900 | 1.31% | 2469155 | 0.94 | 31 | Consumer Cyclical | Auto Parts | close:95.09ema200:94.6908prev_close:93.86market_cap_millions:77269.29 |
| KDP | Keurig Dr Pepper Inc. | 29.0850 | 1.71% | 4112991 | 0.66 | 31 | Consumer Defensive | Beverages - Non-Alcoholic | close:29.085ema200:28.5827prev_close:28.595market_cap_millions:37241.04 |
| LII | Lennox International, Inc. Common Stock | 521.3350 | 0.51% | 152104 | 0.49 | 30 | Industrials | Building Products & Equipment | close:521.335ema200:520.9402prev_close:518.71market_cap_millions:16868.61 |
| CCI | Crown Castle Inc. Common Stock | 89.4900 | 0.18% | 1387108 | 0.83 | 30 | Real Estate | REIT - Specialty | close:89.49ema200:88.4921prev_close:89.33market_cap_millions:38143.08 |
| CHT | Chunghwa Telecom Co., Ltd. | 43.1999 | 0.82% | 50800 | 0.63 | - | Communication Services | Telecom Services | close:43.1999ema200:42.3636prev_close:42.85market_cap_millions:33243.65 |
| BNT | Brookfield Wealth Solutions Ltd. Class A Exchangeable Limited Voting Shares | 45.7000 | 1.69% | 3453 | 0.26 | - | Financial Services | Insurance - Diversified | close:45.7ema200:43.9694prev_close:44.94market_cap_millions:11164.28 |
| FCNCA | First Citizens BancShares, Inc. | 1999.0300 | 2.21% | 23830 | 0.62 | - | Financial Services | Banks - Regional | close:1999.03ema200:1954.5671prev_close:1955.8225market_cap_millions:21688.95 |
| PAYP | PayPay Corporation - American Depository Shares | 21.3000 | 0.80% | 368068 | 0.50 | - | Technology | Software - Infrastructure | close:21.3ema200:19.019prev_close:21.13market_cap_millions:14134.74 |
| UI | Ubiquiti Inc. Common Stock | 1023.1400 | 0.60% | 39125 | 0.56 | - | Technology | Communication Equipment | close:1023.14ema200:678.2137prev_close:1017.0market_cap_millions:45986.12 |
| CCZ | Comcast Holdings ZONES | 65.2800 | 0.74% | 413 | 1.45 | - | close:65.28ema200:62.6737prev_close:64.8market_cap_millions:60310.38 | ||
| SOJC | Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077 | 21.7150 | 0.42% | 8711 | 0.66 | - | close:21.715ema200:21.6152prev_close:21.625market_cap_millions:21878.48 |