Menu
Chart
| Symbol | Name | Price | Change % | Volume | Rel Vol | RS | Sector | Industry | Triggered |
|---|---|---|---|---|---|---|---|---|---|
| CIEN | Ciena Corporation Common Stock | 574.2200 | 3.97% | 1637238 | 1.03 | 98 | Technology | Communication Equipment | close:574.22ema200:281.8177prev_close:552.29market_cap_millions:47726.94 |
| WDC | Western Digital Corporation | 471.7100 | 1.30% | 6053782 | 1.09 | 98 | Technology | Computer Hardware | close:471.71ema200:224.3492prev_close:465.66market_cap_millions:93095.76 |
| NBIS | Nebius Group N.V. - Class A Ordinary Shares | 194.2150 | 9.66% | 15026219 | 1.12 | 97 | Communication Services | Internet Content & Information | close:194.215ema200:100.7972prev_close:177.1market_cap_millions:28578.27 |
| MU | Micron Technology, Inc. | 657.1450 | 1.89% | 44390854 | 1.37 | 97 | Technology | Semiconductors | close:657.145ema200:317.9163prev_close:644.93market_cap_millions:479613.26 |
| STX | Seagate Technology Holdings PLC - Ordinary Shares (Ireland) | 782.7600 | 1.46% | 3864252 | 1.18 | 97 | Technology | Computer Hardware | close:782.76ema200:347.3765prev_close:771.5market_cap_millions:85960.78 |
| INTC | Intel Corporation | 111.9400 | 3.28% | 127348203 | 1.16 | 97 | Technology | Semiconductors | close:111.94ema200:45.4992prev_close:108.38market_cap_millions:228629.32 |
| STRL | Sterling Infrastructure, Inc. | 871.0800 | 9.81% | 965550 | 2.50 | 96 | Industrials | Engineering & Construction | close:871.08ema200:367.881prev_close:793.25market_cap_millions:12230.0 |
| COHR | Coherent Corp. Common Stock | 344.8047 | 1.76% | 6737575 | 1.53 | 96 | Technology | Scientific & Technical Instruments | close:344.8047ema200:202.4268prev_close:338.8518market_cap_millions:45513.09 |
| FLEX | Flex Ltd. | 133.0400 | 39.48% | 14862580 | 5.25 | 96 | Technology | Electronic Components | close:133.04ema200:64.1995prev_close:95.38market_cap_millions:23461.35 |
| IREN | IREN Limited | 60.4300 | 10.20% | 47554232 | 1.63 | 95 | Financial Services | Capital Markets | close:60.43ema200:39.5421prev_close:54.835market_cap_millions:13794.55 |
| RVMD | Revolution Medicines, Inc. | 150.4000 | 2.43% | 1004659 | 0.34 | 95 | Healthcare | Biotechnology | close:150.4ema200:87.2473prev_close:146.83market_cap_millions:18798.73 |
| FIX | Comfort Systems USA, Inc. Common Stock | 2000.4650 | 0.78% | 306789 | 1.20 | 95 | Industrials | Engineering & Construction | close:2000.465ema200:1140.0159prev_close:1985.08market_cap_millions:48158.2 |
| VRT | Vertiv Holdings, LLC Class A Common Stock | 354.6650 | 4.56% | 3831340 | 0.95 | 95 | Industrials | Electrical Equipment & Parts | close:354.665ema200:208.9905prev_close:339.19market_cap_millions:99047.1 |
| GLW | Corning Incorporated Common Stock | 183.9200 | 14.51% | 26283891 | 3.20 | 95 | Technology | Electronic Components | close:183.92ema200:109.9491prev_close:160.615market_cap_millions:110778.25 |
| AMD | Advanced Micro Devices, Inc. | 417.7100 | 17.54% | 72619695 | 2.13 | 95 | Technology | Semiconductors | close:417.71ema200:214.5662prev_close:355.39market_cap_millions:315305.16 |
| AMKR | Amkor Technology, Inc. | 77.4200 | 1.10% | 3699930 | 1.03 | 95 | Technology | Semiconductor Equipment & Materials | close:77.42ema200:43.5031prev_close:76.58market_cap_millions:10631.82 |
| TER | Teradyne, Inc. | 379.5700 | 5.10% | 1937352 | 0.86 | 95 | Technology | Semiconductor Equipment & Materials | close:379.57ema200:238.8283prev_close:361.15market_cap_millions:44840.76 |
| SATS | EchoStar Corporation | 126.3800 | 7.97% | 4097017 | 1.33 | 94 | Communication Services | Telecom Services | close:126.38ema200:93.0063prev_close:117.0485market_cap_millions:31296.81 |
| CRCL | Circle Internet Group, Inc. Class A Common Stock | 119.8500 | 3.31% | 12920841 | 1.34 | 94 | Financial Services | Capital Markets | close:119.85ema200:100.4156prev_close:116.01market_cap_millions:30631.15 |
| LRCX | Lam Research Corporation | 293.8100 | 6.15% | 8784085 | 1.52 | 94 | Technology | Semiconductor Equipment & Materials | close:293.81ema200:188.4212prev_close:276.8market_cap_millions:266529.55 |
| MKSI | MKS Inc. | 290.2100 | 2.11% | 1303551 | 1.88 | 94 | Technology | Scientific & Technical Instruments | close:290.21ema200:192.4683prev_close:284.205market_cap_millions:14354.16 |
| STM | STMicroelectronics N.V. Common Stock | 57.7100 | 0.58% | 8929639 | 1.02 | 94 | Technology | Semiconductors | close:57.71ema200:32.3537prev_close:57.38market_cap_millions:29684.33 |
| ON | ON Semiconductor Corporation | 103.8700 | 2.97% | 15226143 | 1.93 | 93 | Technology | Semiconductors | close:103.87ema200:62.408prev_close:100.875market_cap_millions:23559.25 |
| AEIS | Advanced Energy Industries, Inc. | 357.9000 | 5.45% | 609461 | 1.42 | 92 | Industrials | Electrical Equipment & Parts | close:357.9ema200:257.5092prev_close:339.411market_cap_millions:11401.55 |
| DELL | Dell Technologies Inc. Class C Common Stock | 238.6500 | 10.38% | 6629818 | 1.63 | 92 | Technology | Computer Hardware | close:238.65ema200:146.375prev_close:216.2market_cap_millions:101615.75 |
| KEYS | Keysight Technologies Inc. Common Stock | 365.3900 | 2.80% | 380116 | 0.67 | 92 | Technology | Scientific & Technical Instruments | close:365.39ema200:238.3323prev_close:355.4325market_cap_millions:48066.2 |
| SQM | Sociedad Quimica y Minera S.A. Common Stock | 93.9700 | 1.11% | 998514 | 1.03 | 91 | Basic Materials | Specialty Chemicals | close:93.97ema200:66.6765prev_close:92.94market_cap_millions:21265.74 |
| PWR | Quanta Services, Inc. Common Stock | 781.8000 | 1.38% | 782081 | 1.21 | 91 | Industrials | Engineering & Construction | close:781.8ema200:489.4278prev_close:771.13market_cap_millions:83640.25 |
| LSCC | Lattice Semiconductor Corporation | 125.0800 | 2.45% | 1713264 | 1.34 | 91 | Technology | Semiconductors | close:125.08ema200:84.6583prev_close:122.0942market_cap_millions:11732.17 |
| MTSI | MACOM Technology Solutions Holdings, Inc. | 307.9550 | 1.06% | 985185 | 1.94 | 91 | Technology | Semiconductors | close:307.955ema200:199.6283prev_close:304.715market_cap_millions:16337.61 |
| AMAT | Applied Materials, Inc. | 425.6600 | 3.14% | 3792175 | 1.19 | 91 | Technology | Semiconductor Equipment & Materials | close:425.66ema200:293.5362prev_close:412.7market_cap_millions:271041.58 |
| GEV | GE Vernova Inc. Common Stock | 1117.8400 | 1.35% | 1556573 | 0.88 | 90 | Industrials | Specialty Industrial Machinery | close:1117.84ema200:740.3874prev_close:1102.915market_cap_millions:218418.4 |
| NVT | nVent Electric plc Ordinary Shares | 171.7000 | 1.14% | 1756519 | 1.24 | 90 | Industrials | Electrical Equipment & Parts | close:171.7ema200:108.48prev_close:169.76market_cap_millions:17778.92 |
| CAT | Caterpillar, Inc. Common Stock | 927.2450 | 3.09% | 1725432 | 1.13 | 90 | Industrials | Farm & Heavy Construction Machinery | close:927.245ema200:623.878prev_close:899.45market_cap_millions:324773.15 |
| MPWR | Monolithic Power Systems, Inc. | 1652.2350 | 3.65% | 402897 | 1.23 | 90 | Technology | Semiconductors | close:1652.235ema200:1063.5337prev_close:1594.115market_cap_millions:51701.11 |
| ROIV | Roivant Sciences Ltd. | 28.6450 | 1.27% | 1588323 | 0.66 | 89 | Healthcare | Biotechnology | close:28.645ema200:22.1781prev_close:28.285market_cap_millions:20082.57 |
| ATI | ATI Inc. Common Stock | 164.3300 | 6.87% | 1217955 | 1.23 | 89 | Industrials | Metal Fabrication | close:164.33ema200:120.3336prev_close:153.76market_cap_millions:19440.85 |
| JBL | Jabil Inc. Common Stock | 369.3175 | 8.58% | 1331017 | 2.25 | 89 | Technology | Electronic Components | close:369.3175ema200:245.3229prev_close:340.12market_cap_millions:26775.18 |
| KLAC | KLA Corporation | 1806.2200 | 3.86% | 701320 | 1.29 | 89 | Technology | Semiconductor Equipment & Materials | close:1806.22ema200:1328.1108prev_close:1739.09market_cap_millions:186398.43 |
| NVMI | Nova Ltd. | 528.3350 | 2.21% | 150466 | 1.07 | 88 | Technology | Semiconductor Equipment & Materials | close:528.335ema200:388.5321prev_close:516.89market_cap_millions:13622.18 |
| AA | Alcoa Corporation Common Stock | 63.6000 | 1.10% | 2754922 | 1.05 | 87 | Basic Materials | Aluminum | close:63.6ema200:51.9833prev_close:62.91market_cap_millions:16777.57 |
| AG | First Majestic Silver Corp. Ordinary Shares (Canada) | 20.8450 | 8.31% | 11871917 | 1.31 | 87 | Basic Materials | Silver | close:20.845ema200:17.3515prev_close:19.245market_cap_millions:11125.18 |
| JAZZ | Jazz Pharmaceuticals plc | 226.5150 | 7.41% | 1442216 | 2.53 | 87 | Healthcare | Biotechnology | close:226.515ema200:165.8087prev_close:210.895market_cap_millions:10991.6 |
| FTAI | FTAI Aviation Ltd. | 285.0099 | 15.27% | 1621199 | 1.55 | 87 | Industrials | Rental & Leasing Services | close:285.0099ema200:212.3617prev_close:247.25market_cap_millions:22795.89 |
| RKLB | Rocket Lab Corporation | 83.5700 | 6.47% | 15873646 | 0.93 | 87 | Industrials | Aerospace & Defense | close:83.57ema200:62.4791prev_close:78.495market_cap_millions:38818.94 |
| ADI | Analog Devices, Inc. | 412.5500 | 1.85% | 1721691 | 1.10 | 87 | Technology | Semiconductors | close:412.55ema200:296.8399prev_close:405.06market_cap_millions:149424.65 |
| ENTG | Entegris, Inc. | 153.2601 | 2.52% | 1420279 | 0.88 | 87 | Technology | Semiconductor Equipment & Materials | close:153.2601ema200:110.0036prev_close:149.49market_cap_millions:16447.73 |
| FIVE | Five Below, Inc. | 234.0700 | 2.48% | 413828 | 0.70 | 86 | Consumer Cyclical | Specialty Retail | close:234.07ema200:185.3213prev_close:228.395market_cap_millions:11602.84 |
| CMI | Cummins Inc. Common Stock | 710.5300 | 5.65% | 581421 | 1.28 | 86 | Industrials | Specialty Industrial Machinery | close:710.53ema200:513.307prev_close:672.545market_cap_millions:74016.62 |
| GNRC | Generac Holdlings Inc. Common Stock | 265.7600 | 1.34% | 316193 | 0.69 | 86 | Industrials | Specialty Industrial Machinery | close:265.76ema200:184.4022prev_close:262.24market_cap_millions:11767.92 |
| CRS | Carpenter Technology Corporation Common Stock | 460.2200 | 4.60% | 448947 | 1.08 | 86 | Industrials | Metal Fabrication | close:460.22ema200:337.5936prev_close:439.96market_cap_millions:17998.54 |
| DY | Dycom Industries, Inc. Common Stock | 459.1700 | 0.24% | 277841 | 1.22 | 86 | Industrials | Engineering & Construction | close:459.17ema200:335.2093prev_close:458.065market_cap_millions:10405.48 |
| SNX | TD SYNNEX Corporation Common Stock | 234.1800 | 0.18% | 322877 | 0.86 | 86 | Technology | Electronics & Computer Distribution | close:234.18ema200:164.4508prev_close:233.77market_cap_millions:12362.86 |
| GOOGL | Alphabet Inc. | 397.0800 | 2.74% | 20399670 | 1.15 | 85 | Communication Services | Internet Content & Information | close:397.08ema200:286.692prev_close:386.4899market_cap_millions:3656681.26 |
| RRX | Regal Rexnord Corporation Common Stock | 232.1000 | 4.08% | 1148045 | 1.75 | 85 | Industrials | Specialty Industrial Machinery | close:232.1ema200:171.7677prev_close:223.01market_cap_millions:12383.55 |
| CRWV | CoreWeave, Inc. | 137.8800 | 6.76% | 23673479 | 0.86 | 85 | Technology | Software - Infrastructure | close:137.88ema200:94.8163prev_close:129.145market_cap_millions:42638.57 |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 416.6400 | 5.28% | 13771214 | 1.27 | 85 | Technology | Semiconductors | close:416.64ema200:312.9717prev_close:395.76market_cap_millions:1754646.45 |
| HL | Hecla Mining Company Common Stock | 17.8650 | 2.97% | 17123530 | 2.18 | 84 | Basic Materials | Other Precious Metals & Mining | close:17.865ema200:16.6713prev_close:17.35market_cap_millions:13145.56 |
| IAG | Iamgold Corporation Ordinary Shares | 18.4099 | 12.02% | 8250119 | 1.73 | 84 | Basic Materials | Gold | close:18.4099ema200:15.6709prev_close:16.435market_cap_millions:11765.38 |
| MT | Arcelor Mittal NY Registry Shares NEW | 63.2700 | 8.52% | 1992644 | 1.75 | 84 | Basic Materials | Steel | close:63.27ema200:48.0169prev_close:58.305market_cap_millions:38885.74 |
| GOOG | Alphabet Inc. - Class C Capital Stock | 393.3400 | 2.84% | 13652684 | 1.17 | 84 | Communication Services | Internet Content & Information | close:393.34ema200:286.5709prev_close:382.465market_cap_millions:3646761.73 |
| WBD | Warner Bros. Discovery, Inc. - Series A Common Stock | 27.3250 | 0.63% | 10666571 | 1.27 | 84 | Communication Services | Entertainment | close:27.325ema200:23.4347prev_close:27.1532market_cap_millions:67334.73 |
| ASML | ASML Holding N.V. - New York Registry Shares | 1528.5850 | 5.29% | 1750783 | 1.32 | 84 | Technology | Semiconductor Equipment & Materials | close:1528.585ema200:1182.3831prev_close:1451.75market_cap_millions:528396.85 |
| NXT | Nextpower Inc. | 125.1300 | 1.51% | 709308 | 0.74 | 84 | Technology | Solar | close:125.13ema200:96.1637prev_close:123.265market_cap_millions:17992.02 |
| Q | Qnity Electronics, Inc. Common Stock | 149.1750 | 1.27% | 1065538 | 1.23 | 84 | Technology | Semiconductor Equipment & Materials | close:149.175ema200:106.7484prev_close:147.31market_cap_millions:22863.3 |
| RMBS | Rambus, Inc. | 129.8100 | 9.12% | 2289943 | 1.39 | 84 | Technology | Semiconductors | close:129.81ema200:95.7405prev_close:118.965market_cap_millions:10133.41 |
| MCHP | Microchip Technology Incorporated | 101.5500 | 3.05% | 6989570 | 1.33 | 84 | Technology | Semiconductors | close:101.55ema200:69.0921prev_close:98.545market_cap_millions:33517.93 |
| TXN | Texas Instruments Incorporated | 291.7600 | 4.02% | 4883831 | 1.07 | 84 | Technology | Semiconductors | close:291.76ema200:201.125prev_close:280.475market_cap_millions:173698.2 |
| STLD | Steel Dynamics, Inc. | 242.9200 | 2.45% | 495574 | 0.77 | 83 | Basic Materials | Steel | close:242.92ema200:172.2416prev_close:237.11market_cap_millions:24907.04 |
| NUE | Nucor Corporation Common Stock | 234.5300 | 0.91% | 595529 | 0.70 | 83 | Basic Materials | Steel | close:234.53ema200:166.5973prev_close:232.42market_cap_millions:37413.81 |
| MRNA | Moderna, Inc. | 48.7800 | 5.52% | 2837410 | 0.81 | 83 | Healthcare | Biotechnology | close:48.78ema200:40.0003prev_close:46.23market_cap_millions:20758.02 |
| EME | EMCOR Group, Inc. Common Stock | 947.2400 | 0.95% | 357651 | 1.87 | 83 | Industrials | Engineering & Construction | close:947.24ema200:689.1356prev_close:938.35market_cap_millions:31779.73 |
| ROKU | Roku, Inc. | 127.9609 | 2.21% | 1424966 | 0.78 | 82 | Communication Services | Entertainment | close:127.9609ema200:98.4502prev_close:125.2market_cap_millions:13511.76 |
| WCC | WESCO International, Inc. Common Stock | 360.7000 | 3.41% | 453832 | 1.23 | 82 | Industrials | Industrial Distribution | close:360.7ema200:260.6908prev_close:348.81market_cap_millions:12462.8 |
| XPO | XPO, Inc. Common Stock | 213.1250 | 2.64% | 584024 | 0.83 | 82 | Industrials | Trucking | close:213.125ema200:167.2015prev_close:207.645market_cap_millions:21329.9 |
| PAAS | Pan American Silver Corp. Common Stock | 56.0800 | 10.80% | 6449320 | 2.15 | 81 | Basic Materials | Gold | close:56.08ema200:47.6276prev_close:50.615market_cap_millions:23671.78 |
| RIO | Rio Tinto Plc Common Stock | 105.6950 | 5.03% | 3225451 | 1.95 | 81 | Basic Materials | Other Industrial Metals & Mining | close:105.695ema200:80.8673prev_close:100.63market_cap_millions:142788.89 |
| VTRS | Viatris Inc. | 16.0200 | 3.06% | 11468649 | 2.05 | 81 | Healthcare | Drug Manufacturers - Specialty & Generic | close:16.02ema200:12.4071prev_close:15.545market_cap_millions:15560.41 |
| AU | AngloGold Ashanti PLC Ordinary Shares | 97.5300 | 6.47% | 2030458 | 1.43 | 80 | Basic Materials | Gold | close:97.53ema200:83.6369prev_close:91.6market_cap_millions:47920.85 |
| CDE | Coeur Mining, Inc. Common Stock | 18.5700 | 8.07% | 14797998 | 1.35 | 80 | Basic Materials | Gold | close:18.57ema200:17.4387prev_close:17.183market_cap_millions:12963.95 |
| NYT | New York Times Company (The) Common Stock | 85.5600 | 10.31% | 2368671 | 2.29 | 80 | Communication Services | Publishing | close:85.56ema200:69.5408prev_close:77.56market_cap_millions:12875.9 |
| BWA | BorgWarner Inc. Common Stock | 59.8100 | 3.61% | 2767741 | 2.74 | 80 | Consumer Cyclical | Auto Parts | close:59.81ema200:47.5555prev_close:57.725market_cap_millions:10816.21 |
| CCJ | Cameco Corporation Common Stock | 124.0500 | 8.44% | 2578840 | 1.19 | 80 | Energy | Uranium | close:124.05ema200:98.7716prev_close:114.4market_cap_millions:47037.37 |
| AKAM | Akamai Technologies, Inc. | 120.1600 | 2.84% | 3358823 | 1.05 | 80 | Technology | Software - Infrastructure | close:120.16ema200:92.8991prev_close:116.84market_cap_millions:15600.1 |
| CX | Cemex, S.A.B. de C.V. Sponsored ADR | 13.5150 | 5.13% | 6193492 | 1.79 | 79 | Basic Materials | Building Materials | close:13.515ema200:10.608prev_close:12.855market_cap_millions:15103.17 |
| EQX | Equinox Gold Corp. Common Shares | 14.4450 | 5.63% | 4600355 | 0.84 | 79 | Basic Materials | Gold | close:14.445ema200:12.8293prev_close:13.675market_cap_millions:11500.23 |
| TECK | Teck Resources Ltd Ordinary Shares | 61.9100 | 6.98% | 3689089 | 1.65 | 79 | Basic Materials | Other Industrial Metals & Mining | close:61.91ema200:48.7554prev_close:57.87market_cap_millions:24294.36 |
| VIK | Viking Holdings Ltd Ordinary Shares | 86.3000 | 5.05% | 1907702 | 1.22 | 79 | Consumer Cyclical | Travel Services | close:86.3ema200:68.4029prev_close:82.15market_cap_millions:30456.1 |
| CNC | Centene Corporation Common Stock | 55.3600 | 3.91% | 4213288 | 1.17 | 79 | Healthcare | Healthcare Plans | close:55.36ema200:41.328prev_close:53.275market_cap_millions:16941.51 |
| ELAN | Elanco Animal Health Incorporated Common Stock | 25.4650 | 10.53% | 7860640 | 3.37 | 79 | Healthcare | Drug Manufacturers - Specialty & Generic | close:25.465ema200:21.3193prev_close:23.04market_cap_millions:11405.04 |
| JBHT | J.B. Hunt Transport Services, Inc. | 250.0200 | 2.73% | 271740 | 0.58 | 79 | Industrials | Integrated Freight & Logistics | close:250.02ema200:195.7855prev_close:243.37market_cap_millions:19067.47 |
| MLI | Mueller Industries, Inc. Common Stock | 139.1050 | 2.97% | 309188 | 0.98 | 79 | Industrials | Metal Fabrication | close:139.105ema200:110.6244prev_close:135.09market_cap_millions:12170.42 |
| RBC | RBC Bearings Incorporated Common Stock | 621.1300 | 2.72% | 119496 | 1.17 | 79 | Industrials | Tools & Accessories | close:621.13ema200:488.8482prev_close:604.66market_cap_millions:16959.46 |
| NXPI | NXP Semiconductors N.V. | 300.5100 | 1.61% | 2018916 | 1.10 | 79 | Technology | Semiconductors | close:300.51ema200:220.9157prev_close:295.74market_cap_millions:48228.96 |
| HPE | Hewlett Packard Enterprise Company Common Stock | 30.1350 | 0.90% | 8027234 | 0.98 | 79 | Technology | Communication Equipment | close:30.135ema200:22.987prev_close:29.865market_cap_millions:28799.22 |
| SCCO | Southern Copper Corporation Common Stock | 183.7400 | 7.61% | 903147 | 1.17 | 78 | Basic Materials | Copper | close:183.74ema200:153.2247prev_close:170.75market_cap_millions:141116.77 |
| MGA | Magna International, Inc. Common Stock | 62.9900 | 4.36% | 890000 | 0.76 | 78 | Consumer Cyclical | Auto Parts | close:62.99ema200:52.0654prev_close:60.36market_cap_millions:15498.3 |
| ROST | Ross Stores, Inc. | 228.9000 | 0.71% | 1092224 | 1.20 | 78 | Consumer Cyclical | Apparel Retail | close:228.9ema200:185.8162prev_close:227.28market_cap_millions:67087.68 |
| CW | Curtiss-Wright Corporation Common Stock | 746.9200 | 2.40% | 145719 | 1.26 | 78 | Industrials | Aerospace & Defense | close:746.92ema200:602.965prev_close:729.405market_cap_millions:24187.15 |
| IRM | Iron Mountain Incorporated (Delaware)Common Stock REIT | 132.1400 | 1.09% | 921169 | 1.09 | 78 | Real Estate | REIT - Specialty | close:132.14ema200:100.2988prev_close:130.72market_cap_millions:31607.03 |
| DD | DuPont de Nemours, Inc. Common Stock | 50.0550 | 1.89% | 2748417 | 1.70 | 77 | Basic Materials | Specialty Chemicals | close:50.055ema200:41.0811prev_close:49.125market_cap_millions:18811.99 |
| MP | MP Materials Corp. Common Stock | 71.7602 | 6.90% | 6763976 | 1.65 | 77 | Basic Materials | Other Industrial Metals & Mining | close:71.7602ema200:56.6214prev_close:67.13market_cap_millions:10164.36 |
| NEM | Newmont Corporation | 114.1600 | 4.27% | 3924193 | 0.87 | 77 | Basic Materials | Gold | close:114.16ema200:97.2005prev_close:109.48market_cap_millions:119580.6 |
| TPR | Tapestry, Inc. Common Stock | 148.2550 | 4.94% | 1642432 | 1.91 | 77 | Consumer Cyclical | Luxury Goods | close:148.255ema200:126.4439prev_close:141.27market_cap_millions:29080.73 |
| CM | Canadian Imperial Bank of Commerce Common Stock | 112.7200 | 2.06% | 601721 | 0.88 | 77 | Financial Services | Banks - Diversified | close:112.72ema200:90.2246prev_close:110.45market_cap_millions:87700.15 |
| DVA | DaVita Inc. Common Stock | 190.3850 | 22.76% | 2035609 | 4.98 | 77 | Healthcare | Medical Care Facilities | close:190.385ema200:138.5078prev_close:155.09market_cap_millions:10075.48 |
| NET | Cloudflare, Inc. Class A Common Stock | 247.8100 | 0.28% | 3024340 | 0.91 | 77 | Technology | Software - Infrastructure | close:247.81ema200:195.0016prev_close:247.125market_cap_millions:74778.21 |
| FDX | FedEx Corporation Common Stock | 374.9500 | 3.55% | 1080372 | 1.13 | 76 | Industrials | Integrated Freight & Logistics | close:374.95ema200:312.0363prev_close:362.09market_cap_millions:82980.81 |
| WWD | Woodward, Inc. | 383.9600 | 4.29% | 442563 | 0.87 | 76 | Industrials | Aerospace & Defense | close:383.96ema200:316.8882prev_close:368.16market_cap_millions:21406.85 |
| KB | KB Financial Group Inc | 111.2350 | 1.76% | 83296 | 0.72 | 75 | Financial Services | Banks - Regional | close:111.235ema200:92.5109prev_close:109.3149market_cap_millions:35668.72 |
| IBKR | Interactive Brokers Group, Inc. | 87.1800 | 3.44% | 2414806 | 0.87 | 75 | Financial Services | Capital Markets | close:87.18ema200:67.9429prev_close:84.28market_cap_millions:112523.89 |
| TD | Toronto Dominion Bank (The) Common Stock | 108.8100 | 2.37% | 624939 | 0.88 | 75 | Financial Services | Banks - Diversified | close:108.81ema200:88.9415prev_close:106.291market_cap_millions:155826.13 |
| MDGL | Madrigal Pharmaceuticals, Inc. | 537.4400 | 5.80% | 409974 | 2.84 | 75 | Healthcare | Biotechnology | close:537.44ema200:467.2298prev_close:508.0market_cap_millions:10102.72 |
| HWM | Howmet Aerospace Inc. Common Stock | 257.4000 | 6.10% | 2291790 | 2.02 | 75 | Industrials | Aerospace & Defense | close:257.4ema200:213.8634prev_close:242.605market_cap_millions:95291.88 |
| B | Barrick Mining Corporation Common Shares | 41.1466 | 6.06% | 10698832 | 1.59 | 74 | Basic Materials | Gold | close:41.1466ema200:37.7415prev_close:38.795market_cap_millions:71358.91 |
| STT | State Street Corporation Common Stock | 151.5350 | 1.56% | 839865 | 0.75 | 74 | Financial Services | Asset Management | close:151.535ema200:123.8802prev_close:149.205market_cap_millions:33891.77 |
| EQIX | Equinix, Inc. | 1084.6270 | 0.84% | 259863 | 0.89 | 74 | Real Estate | REIT - Specialty | close:1084.627ema200:892.3157prev_close:1075.6market_cap_millions:95297.45 |
| IONQ | IonQ, Inc. Common Stock | 52.1700 | 8.86% | 32376367 | 1.15 | 74 | Technology | Computer Hardware | close:52.17ema200:41.8232prev_close:47.925market_cap_millions:12125.88 |
| KGC | Kinross Gold Corporation Common Stock | 30.5000 | 5.57% | 5716814 | 1.07 | 73 | Basic Materials | Gold | close:30.5ema200:27.458prev_close:28.89market_cap_millions:36886.38 |
| EBAY | eBay Inc. | 107.9700 | 2.20% | 4125531 | 1.14 | 73 | Consumer Cyclical | Internet Retail | close:107.97ema200:88.8701prev_close:105.645market_cap_millions:41285.68 |
| C | Citigroup, Inc. Common Stock | 128.2650 | 0.25% | 5936215 | 1.02 | 73 | Financial Services | Banks - Diversified | close:128.265ema200:107.7757prev_close:127.95market_cap_millions:184885.53 |
| HSBC | HSBC Holdings, plc. Common Stock | 91.2400 | 4.33% | 1402870 | 1.09 | 73 | Financial Services | Banks - Diversified | close:91.24ema200:76.3495prev_close:87.45market_cap_millions:268783.01 |
| WST | West Pharmaceutical Services, Inc. Common Stock | 314.8900 | 2.43% | 378299 | 0.76 | 73 | Healthcare | Medical Instruments & Supplies | close:314.89ema200:256.2495prev_close:307.43market_cap_millions:16958.18 |
| HST | Host Hotels & Resorts, Inc. | 21.7650 | 1.87% | 7619892 | 1.89 | 73 | Real Estate | REIT - Hotel & Motel | close:21.765ema200:18.2057prev_close:21.365market_cap_millions:12895.72 |
| AGI | Alamos Gold Inc. Class A Common Shares | 41.8900 | 7.31% | 3401916 | 1.67 | 72 | Basic Materials | Gold | close:41.89ema200:38.7362prev_close:39.035market_cap_millions:19326.45 |
| FCX | Freeport-McMoRan, Inc. Common Stock | 60.9483 | 5.26% | 12088876 | 1.18 | 72 | Basic Materials | Copper | close:60.9483ema200:53.1935prev_close:57.9market_cap_millions:81029.43 |
| TGT | Target Corporation Common Stock | 130.2400 | 0.87% | 1746088 | 0.77 | 72 | Consumer Defensive | Discount Stores | close:130.24ema200:108.7195prev_close:129.115market_cap_millions:53136.27 |
| CSX | CSX Corporation | 45.7850 | 1.26% | 4901011 | 0.81 | 72 | Industrials | Railroads | close:45.785ema200:37.9487prev_close:45.215market_cap_millions:73080.58 |
| MAR | Marriott International | 362.1950 | 1.47% | 1080362 | 1.49 | 71 | Consumer Cyclical | Lodging | close:362.195ema200:312.7133prev_close:356.94market_cap_millions:83154.8 |
| NTRS | Northern Trust Corporation | 164.3650 | 1.89% | 402173 | 0.67 | 71 | Financial Services | Asset Management | close:164.365ema200:137.5188prev_close:161.315market_cap_millions:25443.54 |
| BEN | Franklin Resources, Inc. Common Stock | 31.0500 | 1.84% | 3020259 | 0.91 | 71 | Financial Services | Asset Management | close:31.05ema200:24.475prev_close:30.49market_cap_millions:12581.16 |
| IONS | Ionis Pharmaceuticals, Inc. | 77.2500 | 2.70% | 835007 | 0.95 | 71 | Healthcare | Biotechnology | close:77.25ema200:68.7812prev_close:75.22market_cap_millions:11760.02 |
| APG | APi Group Corporation Common Stock | 46.4500 | 1.34% | 1384399 | 0.74 | 71 | Industrials | Engineering & Construction | close:46.45ema200:39.6179prev_close:45.835market_cap_millions:17223.73 |
| ITT | ITT Inc. Common Stock | 219.6050 | 3.38% | 711994 | 1.86 | 71 | Industrials | Specialty Industrial Machinery | close:219.605ema200:184.8865prev_close:212.425market_cap_millions:16154.87 |
| WAB | Westinghouse Air Brake Technologies Corporation Common Stock | 272.4850 | 3.10% | 436678 | 0.77 | 71 | Industrials | Railroads | close:272.485ema200:228.7794prev_close:264.28market_cap_millions:40475.82 |
| BK | The Bank of New York Mellon Corporation Common Stock | 134.0050 | 0.79% | 2432672 | 1.25 | 70 | Financial Services | Banks - Diversified | close:134.005ema200:114.0395prev_close:132.9551market_cap_millions:81011.05 |
| BMO | Bank Of Montreal Common Stock | 155.1500 | 2.73% | 463418 | 1.07 | 70 | Financial Services | Banks - Diversified | close:155.15ema200:131.9971prev_close:151.0309market_cap_millions:95724.84 |
| IVZ | Invesco Ltd Common Stock | 27.4250 | 1.89% | 2438304 | 0.76 | 70 | Financial Services | Asset Management | close:27.425ema200:23.5277prev_close:26.915market_cap_millions:10204.5 |
| ILMN | Illumina, Inc. | 141.1700 | 2.00% | 726383 | 0.83 | 70 | Healthcare | Diagnostics & Research | close:141.17ema200:119.5599prev_close:138.4market_cap_millions:18185.93 |
| ROK | Rockwell Automation, Inc. Common Stock | 454.9850 | 4.34% | 667189 | 1.58 | 70 | Industrials | Specialty Industrial Machinery | close:454.985ema200:372.7647prev_close:436.06market_cap_millions:40580.51 |
| QCOM | QUALCOMM Incorporated | 192.1350 | 4.40% | 22054927 | 1.67 | 70 | Technology | Semiconductors | close:192.135ema200:151.3961prev_close:184.04market_cap_millions:138653.63 |
| MFG | Mizuho Financial Group, Inc. Sponosred ADR (Japan) | 8.8236 | 3.14% | 2477112 | 0.98 | 69 | Financial Services | Banks - Regional | close:8.8236ema200:7.559prev_close:8.555market_cap_millions:93328.83 |
| MS | Morgan Stanley Common Stock | 193.5450 | 2.25% | 3111637 | 1.04 | 69 | Financial Services | Capital Markets | close:193.545ema200:165.1617prev_close:189.29market_cap_millions:245911.91 |
| CFG | Citizens Financial Group, Inc. Common Stock | 65.7600 | 1.86% | 2286288 | 0.89 | 69 | Financial Services | Banks - Regional | close:65.76ema200:56.6735prev_close:64.56market_cap_millions:23896.61 |
| TLN | Talen Energy Corporation | 407.1000 | 5.28% | 874488 | 2.12 | 69 | Utilities | Utilities - Independent Power Producers | close:407.1ema200:344.8226prev_close:386.685market_cap_millions:14446.02 |
| AMZN | Amazon.com, Inc. | 276.6700 | 0.94% | 29516879 | 0.82 | 68 | Consumer Cyclical | Internet Retail | close:276.67ema200:226.5826prev_close:274.1001market_cap_millions:2229321.07 |
| FMX | Fomento Economico Mexicano S.A.B. de C.V. Common Stock | 122.3600 | 1.09% | 441891 | 1.45 | 68 | Consumer Defensive | Beverages - Brewers | close:122.36ema200:104.3632prev_close:121.04market_cap_millions:36689.14 |
| BNS | Bank Nova Scotia Halifax Pfd 3 Ordinary Shares | 78.4300 | 2.23% | 887030 | 1.00 | 68 | Financial Services | Banks - Diversified | close:78.43ema200:68.359prev_close:76.72market_cap_millions:85090.78 |
| GS | Goldman Sachs Group, Inc. (The) Common Stock | 938.4500 | 2.18% | 1317871 | 1.09 | 68 | Financial Services | Capital Markets | close:938.45ema200:824.7186prev_close:918.465market_cap_millions:234607.08 |
| RY | Royal Bank Of Canada Common Stock | 181.6900 | 1.56% | 425459 | 0.67 | 68 | Financial Services | Banks - Diversified | close:181.69ema200:157.6111prev_close:178.9market_cap_millions:225719.63 |
| SAN | Banco Santander, S.A. Sponsored ADR (Spain) | 12.3950 | 4.47% | 6082432 | 1.00 | 68 | Financial Services | Banks - Diversified | close:12.395ema200:10.8402prev_close:11.865market_cap_millions:156776.71 |
| BIIB | Biogen Inc. | 190.4400 | 0.47% | 291683 | 0.51 | 68 | Healthcare | Drug Manufacturers - General | close:190.44ema200:169.2956prev_close:189.54market_cap_millions:26644.01 |
| BWXT | BWX Technologies, Inc. Common Stock | 214.8700 | 4.13% | 588084 | 1.01 | 68 | Industrials | Aerospace & Defense | close:214.87ema200:188.608prev_close:206.34market_cap_millions:17752.24 |
| DAL | Delta Air Lines, Inc. Common Stock | 73.0600 | 2.76% | 5217376 | 0.88 | 68 | Industrials | Airlines | close:73.06ema200:63.8571prev_close:71.1market_cap_millions:38391.02 |
| WELL | Welltower Inc. Common Stock | 215.9000 | 0.84% | 881724 | 0.70 | 68 | Real Estate | REIT - Healthcare Facilities | close:215.9ema200:188.94prev_close:214.105market_cap_millions:145006.94 |
| NVDA | NVIDIA Corporation | 206.8900 | 5.31% | 129576599 | 1.21 | 68 | Technology | Semiconductors | close:206.89ema200:179.1367prev_close:196.45market_cap_millions:4380976.22 |
| RS | Reliance, Inc. Common Stock | 377.6050 | 1.57% | 230425 | 1.46 | 67 | Basic Materials | Steel | close:377.605ema200:308.4184prev_close:371.75market_cap_millions:15552.23 |
| HAS | Hasbro, Inc. | 97.2000 | 3.06% | 527456 | 0.61 | 67 | Consumer Cyclical | Leisure | close:97.2ema200:84.9618prev_close:94.315market_cap_millions:13140.05 |
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 82.4200 | 1.99% | 2128478 | 1.62 | 67 | Consumer Defensive | Beverages - Brewers | close:82.42ema200:68.6389prev_close:80.8101market_cap_millions:141381.55 |
| GH | Guardant Health, Inc. | 91.9450 | 2.78% | 923016 | 0.73 | 67 | Healthcare | Diagnostics & Research | close:91.945ema200:84.0188prev_close:89.46market_cap_millions:11213.76 |
| CVS | CVS Health Corporation Common Stock | 86.8700 | 7.33% | 11185724 | 2.83 | 67 | Healthcare | Healthcare Plans | close:86.87ema200:74.8282prev_close:80.935market_cap_millions:96853.43 |
| WPM | Wheaton Precious Metals Corp Common Shares (Canada) | 133.4300 | 6.33% | 1884729 | 1.47 | 66 | Basic Materials | Gold | close:133.43ema200:121.0265prev_close:125.485market_cap_millions:63587.6 |
| GM | General Motors Company Common Stock | 79.2100 | 3.68% | 3035682 | 0.84 | 66 | Consumer Cyclical | Auto Manufacturers | close:79.21ema200:70.9555prev_close:76.4market_cap_millions:67529.83 |
| SBUX | Starbucks Corporation | 107.1400 | 2.00% | 4752268 | 1.16 | 66 | Consumer Cyclical | Restaurants | close:107.14ema200:93.0225prev_close:105.04market_cap_millions:112961.59 |
| PFG | Principal Financial Group Inc | 101.6150 | 0.59% | 437619 | 0.68 | 66 | Financial Services | Asset Management | close:101.615ema200:87.7822prev_close:101.02market_cap_millions:18856.32 |
| WBS | Webster Financial Corporation Common Stock | 73.2200 | 1.51% | 1296920 | 0.94 | 66 | Financial Services | Banks - Regional | close:73.22ema200:64.4306prev_close:72.13market_cap_millions:10843.13 |
| ARMK | Aramark Common Stock | 45.8400 | 0.81% | 2161994 | 1.74 | 66 | Industrials | Specialty Business Services | close:45.84ema200:40.0592prev_close:45.47market_cap_millions:10513.44 |
| FFIV | F5, Inc. | 338.4300 | 0.60% | 307065 | 0.76 | 66 | Technology | Software - Infrastructure | close:338.43ema200:287.3749prev_close:336.41market_cap_millions:16436.02 |
| EWBC | East West Bancorp, Inc. | 125.0650 | 0.95% | 391586 | 0.79 | 65 | Financial Services | Banks - Regional | close:125.065ema200:108.9021prev_close:123.89market_cap_millions:14380.19 |
| EXEL | Exelixis, Inc. | 48.5700 | 9.24% | 3759502 | 2.41 | 65 | Healthcare | Biotechnology | close:48.57ema200:42.293prev_close:44.46market_cap_millions:11056.95 |
| NTRA | Natera, Inc. | 216.6900 | 4.45% | 1328857 | 1.49 | 65 | Healthcare | Diagnostics & Research | close:216.69ema200:198.8705prev_close:207.45market_cap_millions:26624.22 |
| AME | AMETEK, Inc. | 242.2000 | 2.71% | 979475 | 1.60 | 65 | Industrials | Specialty Industrial Machinery | close:242.2ema200:209.7891prev_close:235.81market_cap_millions:49376.43 |
| FER | Ferrovial SE | 71.6100 | 2.90% | 866669 | 1.11 | 65 | Industrials | Engineering & Construction | close:71.61ema200:63.4673prev_close:69.59market_cap_millions:45519.38 |
| NDSN | Nordson Corporation | 286.9300 | 1.14% | 102532 | 0.73 | 65 | Industrials | Specialty Industrial Machinery | close:286.93ema200:253.7258prev_close:283.7market_cap_millions:14926.02 |
| RL | Ralph Lauren Corporation Common Stock | 371.4270 | 3.15% | 218070 | 0.86 | 64 | Consumer Cyclical | Apparel Manufacturing | close:371.427ema200:337.7816prev_close:360.1market_cap_millions:20055.69 |
| KEY | KeyCorp Common Stock | 22.2999 | 1.57% | 6015670 | 0.80 | 64 | Financial Services | Banks - Regional | close:22.2999ema200:19.5815prev_close:21.955market_cap_millions:20594.34 |
| SLF | Sun Life Financial Inc. Common Stock | 74.0820 | 1.26% | 343212 | 1.21 | 64 | Financial Services | Insurance - Diversified | close:74.082ema200:62.829prev_close:73.16market_cap_millions:34807.93 |
| AER | AerCap Holdings N.V. Ordinary Shares | 150.3600 | 4.15% | 1074689 | 1.48 | 64 | Industrials | Rental & Leasing Services | close:150.36ema200:133.4712prev_close:144.365market_cap_millions:22644.99 |
| DLR | Digital Realty Trust, Inc. Common Stock | 199.5600 | 1.70% | 738439 | 0.69 | 64 | Real Estate | REIT - Specialty | close:199.56ema200:172.1746prev_close:196.22market_cap_millions:62828.38 |
| PLD | Prologis, Inc. Common Stock | 143.2800 | 2.12% | 1032867 | 0.72 | 64 | Real Estate | REIT - Industrial | close:143.28ema200:127.8314prev_close:140.31market_cap_millions:122469.39 |
| VTR | Ventas, Inc. Common Stock | 86.7250 | 0.16% | 1892756 | 0.78 | 64 | Real Estate | REIT - Healthcare Facilities | close:86.725ema200:77.8982prev_close:86.59market_cap_millions:41112.99 |
| AEM | Agnico Eagle Mines Limited Common Stock | 187.7300 | 4.81% | 1616868 | 1.13 | 63 | Basic Materials | Gold | close:187.73ema200:179.7692prev_close:179.11market_cap_millions:103833.88 |
| MFC | Manulife Financial Corporation Common Stock | 39.9600 | 1.74% | 694973 | 0.73 | 63 | Financial Services | Insurance - Life | close:39.96ema200:34.5887prev_close:39.275market_cap_millions:56002.86 |
| BBIO | BridgeBio Pharma, Inc. | 69.2450 | 1.26% | 1454302 | 0.84 | 63 | Healthcare | Biotechnology | close:69.245ema200:64.5735prev_close:68.38market_cap_millions:13456.02 |
| ETN | Eaton Corporation, PLC Ordinary Shares | 419.0700 | 2.41% | 2071968 | 1.26 | 63 | Industrials | Specialty Industrial Machinery | close:419.07ema200:359.8217prev_close:409.2market_cap_millions:137859.66 |
| ODFL | Old Dominion Freight Line, Inc. | 200.7250 | 2.05% | 1014393 | 0.88 | 63 | Industrials | Trucking | close:200.725ema200:177.5066prev_close:196.7market_cap_millions:37794.54 |
| APH | Amphenol Corporation Common Stock | 137.5300 | 0.36% | 6971238 | 1.42 | 63 | Technology | Electronic Components | close:137.53ema200:128.4648prev_close:137.04market_cap_millions:164616.47 |
| H | Hyatt Hotels Corporation Class A Common Stock | 169.0600 | 3.36% | 361731 | 0.86 | 62 | Consumer Cyclical | Lodging | close:169.06ema200:152.9763prev_close:163.57market_cap_millions:13159.36 |
| TSN | Tyson Foods, Inc. Common Stock | 68.0200 | 0.03% | 1213806 | 0.95 | 62 | Consumer Defensive | Farm Products | close:68.02ema200:59.6419prev_close:68.0market_cap_millions:21237.4 |
| DOV | Dover Corporation Common Stock | 227.1550 | 1.42% | 540124 | 1.13 | 62 | Industrials | Specialty Industrial Machinery | close:227.155ema200:201.6326prev_close:223.985market_cap_millions:27969.65 |
| SYM | Symbotic Inc. | 60.1793 | 4.24% | 1923444 | 1.99 | 62 | Industrials | Specialty Industrial Machinery | close:60.1793ema200:54.2349prev_close:57.73market_cap_millions:29770.49 |
| AAPL | Apple Inc. | 287.3300 | 1.27% | 32016929 | 1.21 | 62 | Technology | Consumer Electronics | close:287.33ema200:255.4388prev_close:283.715market_cap_millions:3676245.07 |
| FNV | Franco-Nevada Corporation | 233.3250 | 3.53% | 501331 | 1.37 | 61 | Basic Materials | Gold | close:233.325ema200:220.6367prev_close:225.37market_cap_millions:48745.14 |
| HLT | Hilton Worldwide Holdings Inc. Common Stock | 322.2800 | 2.51% | 1041259 | 1.17 | 61 | Consumer Cyclical | Lodging | close:322.28ema200:291.9428prev_close:314.39market_cap_millions:67766.47 |
| MUFG | Mitsubishi UFJ Financial Group, Inc. Common Stock | 18.3700 | 2.83% | 1496414 | 0.84 | 61 | Financial Services | Banks - Diversified | close:18.37ema200:16.4588prev_close:17.865market_cap_millions:185455.23 |
| IEX | IDEX Corporation Common Stock | 217.8950 | 0.51% | 294929 | 0.89 | 61 | Industrials | Specialty Industrial Machinery | close:217.895ema200:188.9425prev_close:216.795market_cap_millions:14085.17 |
| UNP | Union Pacific Corporation Common Stock | 269.3700 | 2.18% | 1836327 | 1.13 | 61 | Industrials | Railroads | close:269.37ema200:239.59prev_close:263.62market_cap_millions:143861.84 |
| CHRW | C.H. Robinson Worldwide, Inc. | 168.6400 | 1.03% | 635966 | 0.53 | 61 | Industrials | Integrated Freight & Logistics | close:168.64ema200:155.5395prev_close:166.915market_cap_millions:20093.18 |
| SPG | Simon Property Group, Inc. Common Stock | 205.5100 | 1.14% | 397709 | 0.78 | 61 | Real Estate | REIT - Retail | close:205.51ema200:184.1788prev_close:203.195market_cap_millions:60707.77 |
| LYV | Live Nation Entertainment, Inc. Common Stock | 168.6250 | 7.33% | 3644863 | 2.45 | 60 | Communication Services | Entertainment | close:168.625ema200:150.8668prev_close:157.115market_cap_millions:36152.45 |
| USFD | US Foods Holding Corp. Common Stock | 93.1700 | 0.88% | 1224404 | 1.31 | 60 | Consumer Defensive | Food Distribution | close:93.17ema200:83.8067prev_close:92.36market_cap_millions:21096.95 |
| BAP | Credicorp Ltd. Common Stock | 323.1050 | 1.25% | 185685 | 0.74 | 60 | Financial Services | Banks - Regional | close:323.105ema200:294.6679prev_close:319.12market_cap_millions:25848.11 |
| NVS | Novartis AG Common Stock | 148.5900 | 1.90% | 830972 | 0.88 | 60 | Healthcare | Drug Manufacturers - General | close:148.59ema200:137.1893prev_close:145.82market_cap_millions:296610.33 |
| CNI | Canadian National Railway Company Common Stock | 112.8300 | 2.45% | 511698 | 0.59 | 60 | Industrials | Railroads | close:112.83ema200:101.8346prev_close:110.13market_cap_millions:64291.68 |
| EGP | EastGroup Properties, Inc. Common Stock | 202.8600 | 1.18% | 138879 | 0.87 | 60 | Real Estate | REIT - Industrial | close:202.86ema200:182.5013prev_close:200.49market_cap_millions:10008.77 |
| GRMN | Garmin Ltd. Common Stock (Switzerland) | 241.5050 | 1.76% | 400905 | 1.11 | 60 | Technology | Scientific & Technical Instruments | close:241.505ema200:227.6696prev_close:237.33market_cap_millions:44948.12 |
| ING | ING Group, N.V. Common Stock | 30.0350 | 5.37% | 2344301 | 1.29 | 59 | Financial Services | Banks - Diversified | close:30.035ema200:26.151prev_close:28.505market_cap_millions:73751.9 |
| UBS | UBS Group AG Registered Ordinary Shares | 45.2350 | 2.28% | 1727436 | 0.91 | 59 | Financial Services | Banks - Diversified | close:45.235ema200:40.4175prev_close:44.225market_cap_millions:116718.35 |
| LAMR | Lamar Advertising Company | 141.5100 | 1.09% | 416285 | 1.54 | 59 | Real Estate | REIT - Specialty | close:141.51ema200:127.4483prev_close:139.99market_cap_millions:13592.49 |
| IFF | International Flavors & Fragrances, Inc. Common Stock | 82.4900 | 16.45% | 3092391 | 4.00 | 58 | Basic Materials | Specialty Chemicals | close:82.49ema200:71.126prev_close:70.835market_cap_millions:17826.87 |
| PUK | Prudential Public Limited Company Common Stock | 32.4500 | 7.11% | 657743 | 1.18 | 58 | Financial Services | Insurance - Life | close:32.45ema200:28.5206prev_close:30.295market_cap_millions:36022.69 |
| NSC | Norfolk Southern Corporation Common Stock | 319.2400 | 2.15% | 326376 | 0.66 | 58 | Industrials | Railroads | close:319.24ema200:287.3374prev_close:312.52market_cap_millions:64984.41 |
| SWK | Stanley Black & Decker, Inc. Common Stock | 81.5327 | 5.39% | 1208124 | 0.83 | 58 | Industrials | Tools & Accessories | close:81.5327ema200:74.4948prev_close:77.36market_cap_millions:10893.34 |
| KIM | Kimco Realty Corporation (HC) Common Stock | 23.7850 | 0.85% | 1583081 | 0.78 | 58 | Real Estate | REIT - Retail | close:23.785ema200:21.6696prev_close:23.585market_cap_millions:15514.52 |
| DOC | Healthpeak Properties, Inc. Common Stock | 19.3800 | 17.14% | 20553486 | 4.03 | 58 | Real Estate | REIT - Healthcare Facilities | close:19.38ema200:17.1159prev_close:16.545market_cap_millions:11801.85 |
| RGLD | Royal Gold, Inc. | 234.0200 | 3.52% | 798838 | 1.87 | 57 | Basic Materials | Gold | close:234.02ema200:227.3854prev_close:226.055market_cap_millions:21975.14 |
| BURL | Burlington Stores, Inc. Common Stock | 319.7300 | 1.99% | 203527 | 0.79 | 57 | Consumer Cyclical | Apparel Retail | close:319.73ema200:293.7854prev_close:313.48market_cap_millions:18670.44 |
| USB | U.S. Bancorp Common Stock | 56.4350 | 1.17% | 4201509 | 0.88 | 57 | Financial Services | Banks - Regional | close:56.435ema200:51.5259prev_close:55.78market_cap_millions:79238.48 |
| DE | Deere & Company Common Stock | 589.2900 | 1.91% | 498598 | 0.92 | 57 | Industrials | Farm & Heavy Construction Machinery | close:589.29ema200:533.2036prev_close:578.235market_cap_millions:155986.97 |
| TDY | Teledyne Technologies Incorporated Common Stock | 643.6200 | 1.95% | 154970 | 0.82 | 57 | Technology | Scientific & Technical Instruments | close:643.62ema200:585.9613prev_close:631.29market_cap_millions:29588.09 |
| AEG | Aegon Ltd. New York Registry Shares | 8.3800 | 2.20% | 2982362 | 0.73 | 56 | Financial Services | Insurance - Diversified | close:8.38ema200:7.4592prev_close:8.2market_cap_millions:10286.7 |
| ALLY | Ally Financial Inc. Common Stock | 44.3800 | 2.28% | 1441262 | 0.85 | 56 | Financial Services | Credit Services | close:44.38ema200:40.5396prev_close:43.39market_cap_millions:11170.57 |
| ELV | Elevance Health, Inc. Common Stock | 377.6950 | 2.44% | 675949 | 0.78 | 56 | Healthcare | Healthcare Plans | close:377.695ema200:333.6799prev_close:368.705market_cap_millions:64364.11 |
| PH | Parker-Hannifin Corporation Common Stock | 905.3600 | 3.62% | 487846 | 1.23 | 56 | Industrials | Specialty Industrial Machinery | close:905.36ema200:863.6239prev_close:873.69market_cap_millions:112315.04 |
| TXT | Textron Inc. Common Stock | 93.3050 | 1.88% | 597338 | 0.90 | 56 | Industrials | Aerospace & Defense | close:93.305ema200:87.2277prev_close:91.585market_cap_millions:15857.49 |
| FITB | Fifth Third Bancorp | 50.8950 | 1.16% | 3011366 | 0.99 | 55 | Financial Services | Banks - Regional | close:50.895ema200:46.3588prev_close:50.31market_cap_millions:39138.95 |
| AZN | AstraZeneca PLC Ordinary Shares | 185.3900 | 2.05% | 1028548 | 0.79 | 55 | Healthcare | Drug Manufacturers - General | close:185.39ema200:179.2821prev_close:181.66market_cap_millions:294398.82 |
| INCY | Incyte Corporation | 99.8900 | 2.45% | 398872 | 0.59 | 55 | Healthcare | Biotechnology | close:99.89ema200:92.5644prev_close:97.505market_cap_millions:18416.8 |
| EXPD | Expeditors International of Washington, Inc. Common Stock | 152.3000 | 2.31% | 741335 | 1.35 | 55 | Industrials | Integrated Freight & Logistics | close:152.3ema200:139.6249prev_close:148.86market_cap_millions:19104.68 |
| LECO | Lincoln Electric Holdings, Inc. | 276.7600 | 2.95% | 175060 | 0.89 | 55 | Industrials | Tools & Accessories | close:276.76ema200:247.4807prev_close:268.83market_cap_millions:14164.45 |
| CP | Canadian Pacific Kansas City Limited Common Shares | 86.4100 | 3.24% | 1619149 | 0.92 | 55 | Industrials | Railroads | close:86.41ema200:78.4136prev_close:83.7market_cap_millions:73057.94 |
| TT | Trane Technologies plc | 489.3700 | 3.33% | 1087425 | 1.52 | 55 | Industrials | Building Products & Equipment | close:489.37ema200:425.84prev_close:473.62market_cap_millions:93662.55 |
| CVNA | Carvana Co. Class A Common Stock | 386.5900 | 1.17% | 1796213 | 0.95 | 54 | Consumer Cyclical | Auto & Truck Dealerships | close:386.59ema200:354.008prev_close:382.12market_cap_millions:65775.67 |
| FHN | First Horizon Corporation Common Stock | 25.1200 | 0.86% | 2122551 | 0.73 | 54 | Financial Services | Banks - Regional | close:25.12ema200:22.8068prev_close:24.905market_cap_millions:10704.65 |
| SNA | Snap-On Incorporated Common Stock | 386.6700 | 2.11% | 120993 | 0.62 | 54 | Industrials | Tools & Accessories | close:386.67ema200:354.6317prev_close:378.67market_cap_millions:19113.3 |
| WPC | W. P. Carey Inc. REIT | 73.8400 | 0.85% | 457493 | 0.88 | 54 | Real Estate | REIT - Diversified | close:73.84ema200:67.881prev_close:73.22market_cap_millions:16097.37 |
| PSTG | Everpure, Inc. Class A common stock | 74.6300 | 2.58% | 1861353 | 0.87 | 54 | Technology | Computer Hardware | close:74.63ema200:68.8791prev_close:72.75market_cap_millions:20305.56 |
| PKG | Packaging Corporation of America Common Stock | 228.4000 | 1.82% | 380464 | 0.86 | 53 | Consumer Cyclical | Packaging & Containers | close:228.4ema200:210.6128prev_close:224.315market_cap_millions:19300.08 |
| JBS | JBS N.V. Class A Common Shares | 16.6925 | 2.06% | 2504649 | 0.97 | 53 | Consumer Defensive | Packaged Foods | close:16.6925ema200:15.3195prev_close:16.355market_cap_millions:16724.6 |
| BCS | Barclays PLC Common Stock | 24.0450 | 5.00% | 4430422 | 0.84 | 53 | Financial Services | Banks - Diversified | close:24.045ema200:21.9978prev_close:22.9market_cap_millions:70489.8 |
| BBVA | Banco Bilbao Vizcaya Argentaria S.A. Common Stock | 22.1500 | 3.43% | 694324 | 0.49 | 53 | Financial Services | Banks - Diversified | close:22.15ema200:20.7169prev_close:21.415market_cap_millions:116129.1 |
| PNC | PNC Financial Services Group, Inc. (The) Common Stock | 222.3250 | 0.01% | 680953 | 0.72 | 53 | Financial Services | Banks - Regional | close:222.325ema200:205.3115prev_close:222.3market_cap_millions:81319.66 |
| RGA | Reinsurance Group of America, Incorporated Common Stock | 215.9200 | 0.45% | 285887 | 2.07 | 53 | Financial Services | Insurance - Reinsurance | close:215.92ema200:201.114prev_close:214.96market_cap_millions:13241.99 |
| EMBJ | Embraer S.A. Common Stock | 68.3900 | 6.61% | 1537590 | 1.71 | 53 | Industrials | Aerospace & Defense | close:68.39ema200:62.4308prev_close:64.15market_cap_millions:10088.01 |
| JLL | Jones Lang LaSalle Incorporated Common Stock | 327.3950 | 2.54% | 180482 | 0.77 | 53 | Real Estate | Real Estate Services | close:327.395ema200:309.4171prev_close:319.295market_cap_millions:14124.88 |
| CEG | Constellation Energy Corporation - Common Stock When-Issued | 323.3500 | 0.38% | 2044525 | 1.31 | 53 | Utilities | Utilities - Independent Power Producers | close:323.35ema200:310.6847prev_close:322.11market_cap_millions:109237.82 |
| LIN | Linde plc | 504.2400 | 0.49% | 915611 | 0.96 | 52 | Basic Materials | Specialty Chemicals | close:504.24ema200:467.1399prev_close:501.79market_cap_millions:228879.65 |
| MNST | Monster Beverage Corporation | 77.3300 | 1.20% | 1712866 | 0.89 | 52 | Consumer Defensive | Beverages - Non-Alcoholic | close:77.33ema200:72.4505prev_close:76.415market_cap_millions:75434.46 |
| EVR | Evercore Inc. Class A Common Stock | 333.0600 | 2.60% | 324012 | 1.04 | 52 | Financial Services | Capital Markets | close:333.06ema200:312.9659prev_close:324.635market_cap_millions:10623.76 |
| ALGN | Align Technology, Inc. | 173.0350 | 2.00% | 368166 | 0.72 | 52 | Healthcare | Medical Instruments & Supplies | close:173.035ema200:168.9378prev_close:169.645market_cap_millions:11783.5 |
| ABNB | Airbnb, Inc. | 139.8700 | 0.51% | 2037645 | 1.15 | 51 | Consumer Cyclical | Travel Services | close:139.87ema200:130.8643prev_close:139.16market_cap_millions:75718.62 |
| AS | Amer Sports, Inc. Ordinary Shares | 36.9200 | 5.40% | 1766611 | 1.05 | 51 | Consumer Cyclical | Leisure | close:36.92ema200:35.2244prev_close:35.03market_cap_millions:18801.89 |
| TJX | TJX Companies, Inc. (The) Common Stock | 155.0000 | 0.05% | 3247928 | 1.68 | 51 | Consumer Cyclical | Apparel Retail | close:155.0ema200:148.7413prev_close:154.92market_cap_millions:172984.06 |
| BTI | British American Tobacco Industries, p.l.c. Common Stock ADR | 59.7700 | 0.61% | 1472084 | 0.60 | 51 | Consumer Defensive | Tobacco | close:59.77ema200:55.017prev_close:59.41market_cap_millions:129912.76 |
| KO | Coca-Cola Company (The) Common Stock | 79.1550 | 0.53% | 7222906 | 0.99 | 51 | Consumer Defensive | Beverages - Non-Alcoholic | close:79.155ema200:72.9101prev_close:78.735market_cap_millions:332686.43 |
| RF | Regions Financial Corporation Common Stock | 28.3150 | 0.78% | 3088473 | 0.59 | 51 | Financial Services | Banks - Regional | close:28.315ema200:26.2278prev_close:28.095market_cap_millions:21921.91 |
| AIZ | Assurant, Inc. Common Stock | 237.3200 | 0.48% | 390024 | 1.88 | 51 | Financial Services | Insurance - Property & Casualty | close:237.32ema200:220.2756prev_close:236.18market_cap_millions:10944.23 |
| TFC | Truist Financial Corporation Common Stock | 50.7950 | 1.28% | 2717168 | 0.59 | 51 | Financial Services | Banks - Regional | close:50.795ema200:46.9809prev_close:50.155market_cap_millions:54751.05 |
| NBIX | Neurocrine Biosciences, Inc. | 145.4100 | 9.11% | 1452015 | 2.32 | 51 | Healthcare | Drug Manufacturers - Specialty & Generic | close:145.41ema200:133.2926prev_close:133.275market_cap_millions:13025.17 |
| AGNC | AGNC Investment Corp. | 10.7650 | 0.19% | 9951978 | 0.96 | 51 | Real Estate | REIT - Mortgage | close:10.765ema200:10.1596prev_close:10.745market_cap_millions:11490.74 |
| MGM | MGM Resorts International Common Stock | 38.1250 | 0.09% | 2407336 | 0.98 | 50 | Consumer Cyclical | Resorts & Casinos | close:38.125ema200:35.8204prev_close:38.09market_cap_millions:10032.22 |
| MTB | M&T Bank Corporation Common Stock | 217.7050 | 0.49% | 427116 | 0.94 | 50 | Financial Services | Banks - Regional | close:217.705ema200:203.2144prev_close:216.65market_cap_millions:30163.35 |
| GILD | Gilead Sciences, Inc. | 135.8850 | 1.86% | 2647417 | 1.06 | 50 | Healthcare | Drug Manufacturers - General | close:135.885ema200:128.2641prev_close:133.4market_cap_millions:179993.58 |
| THC | Tenet Healthcare Corporation Common Stock | 195.8000 | 4.98% | 1350425 | 1.39 | 50 | Healthcare | Medical Care Facilities | close:195.8ema200:193.1684prev_close:186.52market_cap_millions:20005.26 |
| GE | GE Aerospace Common Stock | 306.9200 | 7.71% | 6450811 | 1.45 | 50 | Industrials | Aerospace & Defense | close:306.92ema200:290.1684prev_close:284.94market_cap_millions:316117.19 |
| GWW | W.W. Grainger, Inc. Common Stock | 1167.2550 | 2.69% | 195992 | 1.71 | 50 | Industrials | Industrial Distribution | close:1167.255ema200:1061.7749prev_close:1136.64market_cap_millions:51065.13 |
| LUV | Southwest Airlines Company Common Stock | 41.1350 | 4.09% | 4419525 | 0.94 | 50 | Industrials | Airlines | close:41.135ema200:38.6241prev_close:39.52market_cap_millions:20039.76 |
| PCAR | PACCAR Inc. | 116.7800 | 2.91% | 1100357 | 0.73 | 50 | Industrials | Farm & Heavy Construction Machinery | close:116.78ema200:111.9442prev_close:113.48market_cap_millions:60656.66 |
| TROW | T. Rowe Price Group, Inc. | 106.3700 | 2.60% | 1340957 | 1.21 | 49 | Financial Services | Asset Management | close:106.37ema200:97.9722prev_close:103.675market_cap_millions:19333.61 |
| O | Realty Income Corporation Common Stock | 63.8350 | 0.10% | 2472628 | 1.09 | 49 | Real Estate | REIT - Retail | close:63.835ema200:59.932prev_close:63.771market_cap_millions:60301.34 |
| TSLA | Tesla, Inc. | 399.8600 | 2.13% | 39321205 | 0.79 | 48 | Consumer Cyclical | Auto Manufacturers | close:399.86ema200:389.3085prev_close:391.51market_cap_millions:1467951.35 |
| DKS | Dick's Sporting Goods Inc Common Stock | 226.0200 | 4.56% | 729863 | 1.35 | 48 | Consumer Cyclical | Specialty Retail | close:226.02ema200:209.5989prev_close:216.17market_cap_millions:17288.43 |
| BAC | Bank of America Corporation Common Stock | 53.6950 | 0.79% | 13194370 | 0.73 | 48 | Financial Services | Banks - Diversified | close:53.695ema200:50.3465prev_close:53.275market_cap_millions:341172.62 |
| SYF | Synchrony Financial Common Stock | 74.9850 | 1.51% | 1645111 | 0.82 | 48 | Financial Services | Credit Services | close:74.985ema200:71.6735prev_close:73.87market_cap_millions:22971.71 |
| REGN | Regeneron Pharmaceuticals, Inc. | 725.5500 | 2.88% | 382379 | 0.99 | 48 | Healthcare | Biotechnology | close:725.55ema200:707.4629prev_close:705.21market_cap_millions:78842.67 |
| PSA | Public Storage Common Stock | 308.6450 | 2.97% | 540187 | 1.19 | 48 | Real Estate | REIT - Industrial | close:308.645ema200:286.9257prev_close:299.755market_cap_millions:52251.78 |
| GLPI | Gaming and Leisure Properties, Inc. | 48.0500 | 0.40% | 565288 | 0.70 | 47 | Real Estate | REIT - Specialty | close:48.05ema200:45.3629prev_close:47.86market_cap_millions:13475.7 |
| SBAC | SBA Communications Corporation | 218.4000 | 0.22% | 341594 | 0.64 | 47 | Real Estate | REIT - Specialty | close:218.4ema200:199.8795prev_close:217.91market_cap_millions:19867.18 |
| AES | The AES Corporation Common Stock | 14.3700 | 0.10% | 7348778 | 1.36 | 47 | Utilities | Utilities - Diversified | close:14.37ema200:13.7868prev_close:14.355market_cap_millions:10111.21 |
| HUM | Humana Inc. Common Stock | 248.9170 | 3.48% | 918894 | 0.96 | 46 | Healthcare | Healthcare Plans | close:248.917ema200:226.9764prev_close:240.55market_cap_millions:19950.19 |
| MAS | Masco Corporation Common Stock | 71.8650 | 2.17% | 1650962 | 0.82 | 46 | Industrials | Building Products & Equipment | close:71.865ema200:67.0378prev_close:70.34market_cap_millions:12525.91 |
| WMS | Advanced Drainage Systems, Inc. Common Stock | 147.5200 | 3.10% | 476300 | 1.27 | 46 | Industrials | Building Products & Equipment | close:147.52ema200:143.6206prev_close:143.09market_cap_millions:10692.73 |
| TOL | Toll Brothers, Inc. Common Stock | 141.2350 | 2.59% | 667612 | 1.48 | 45 | Consumer Cyclical | Residential Construction | close:141.235ema200:137.1296prev_close:137.675market_cap_millions:12951.36 |
| BALL | Ball Corporation Common Stock | 59.7350 | 2.81% | 3485734 | 2.61 | 45 | Consumer Cyclical | Packaging & Containers | close:59.735ema200:56.8257prev_close:58.1market_cap_millions:16666.12 |
| PEP | PepsiCo, Inc. | 156.0901 | 0.06% | 1886015 | 0.68 | 45 | Consumer Defensive | Beverages - Non-Alcoholic | close:156.0901ema200:149.6611prev_close:155.99market_cap_millions:218610.35 |
| BSAC | Banco Santander - Chile ADS | 31.1950 | 2.51% | 331228 | 1.09 | 45 | Financial Services | Banks - Regional | close:31.195ema200:30.5205prev_close:30.43market_cap_millions:14397.28 |
| EG | Everest Group, Ltd. Common Stock | 352.3000 | 0.15% | 109718 | 0.67 | 45 | Financial Services | Insurance - Reinsurance | close:352.3ema200:333.2026prev_close:351.7799market_cap_millions:12939.39 |
| JPM | JP Morgan Chase & Co. Common Stock | 315.7150 | 1.93% | 3849997 | 0.97 | 45 | Financial Services | Banks - Diversified | close:315.715ema200:298.3097prev_close:309.74market_cap_millions:764446.9 |
| LLY | Eli Lilly and Company Common Stock | 993.4801 | 0.46% | 1418404 | 0.71 | 45 | Healthcare | Drug Manufacturers - General | close:993.4801ema200:933.0667prev_close:988.98market_cap_millions:881665.11 |
| TEL | TE Connectivity plc Ordinary Shares | 216.3699 | 3.31% | 1410916 | 0.93 | 45 | Technology | Electronic Components | close:216.3699ema200:211.711prev_close:209.43market_cap_millions:58533.91 |
| YUM | Yum! Brands, Inc. | 157.0100 | 1.70% | 965280 | 1.25 | 44 | Consumer Cyclical | Restaurants | close:157.01ema200:153.547prev_close:154.3875market_cap_millions:44535.51 |
| BN | Brookfield Corporation Class A Limited Voting Shares | 46.5600 | 1.64% | 8458795 | 2.63 | 44 | Financial Services | Asset Management | close:46.56ema200:43.6187prev_close:45.81market_cap_millions:86227.07 |
| CARR | Carrier Global Corporation Common Stock | 68.1650 | 4.42% | 4242983 | 0.98 | 44 | Industrials | Building Products & Equipment | close:68.165ema200:60.5505prev_close:65.28market_cap_millions:46514.71 |
| EMR | Emerson Electric Company Common Stock | 147.6800 | 5.16% | 2960633 | 1.95 | 44 | Industrials | Specialty Industrial Machinery | close:147.68ema200:136.0454prev_close:140.43market_cap_millions:74358.83 |
| KSPI | Joint Stock Company Kaspi.kz - American Depository Shares | 86.7150 | 3.50% | 153233 | 0.39 | 44 | Technology | Software - Infrastructure | close:86.715ema200:80.4602prev_close:83.78market_cap_millions:13851.11 |
| BA | Boeing Company (The) Common Stock | 230.3200 | 2.84% | 4141202 | 1.03 | 43 | Industrials | Aerospace & Defense | close:230.32ema200:215.4992prev_close:223.965market_cap_millions:164940.82 |
| DRS | Leonardo DRS, Inc. | 41.5800 | 5.37% | 521121 | 1.06 | 43 | Industrials | Aerospace & Defense | close:41.58ema200:40.5919prev_close:39.46market_cap_millions:12051.01 |
| MET | MetLife, Inc. Common Stock | 80.6600 | 0.62% | 1514098 | 0.97 | 42 | Financial Services | Insurance - Life | close:80.66ema200:76.3634prev_close:80.16market_cap_millions:44784.87 |
| BLD | TopBuild Corp. Common Stock | 439.9450 | 2.32% | 451511 | 0.71 | 42 | Industrials | Engineering & Construction | close:439.945ema200:412.9632prev_close:429.98market_cap_millions:10333.12 |
| CUK | Carnival Plc ADS ADS | 27.3900 | 5.33% | 3579612 | 1.41 | 41 | Consumer Cyclical | Travel Services | close:27.39ema200:26.6063prev_close:26.005market_cap_millions:31318.89 |
| GIL | Gildan Activewear, Inc. Class A Sub. Vot. Common Stock | 61.4400 | 2.55% | 548567 | 0.80 | 41 | Consumer Cyclical | Apparel Manufacturing | close:61.44ema200:59.166prev_close:59.915market_cap_millions:10905.69 |
| AMGN | Amgen Inc. | 330.3800 | 1.03% | 1013135 | 0.79 | 41 | Healthcare | Drug Manufacturers - General | close:330.38ema200:330.1302prev_close:327.02market_cap_millions:197411.96 |
| WSO | Watsco, Inc. Common Stock | 432.9950 | 2.22% | 119644 | 0.48 | 41 | Industrials | Industrial Distribution | close:432.995ema200:399.4963prev_close:423.58market_cap_millions:14977.18 |
| ORCL | Oracle Corporation Common Stock | 192.4300 | 3.50% | 21082428 | 0.80 | 41 | Technology | Software - Infrastructure | close:192.43ema200:186.4009prev_close:185.9269market_cap_millions:445800.25 |
| WMG | Warner Music Group Corp. | 30.2550 | 6.63% | 2235149 | 2.39 | 40 | Communication Services | Entertainment | close:30.255ema200:29.1323prev_close:28.375market_cap_millions:14270.5 |
| YUMC | Yum China Holdings, Inc. Common Stock | 49.1100 | 0.86% | 689813 | 0.96 | 40 | Consumer Cyclical | Restaurants | close:49.11ema200:48.6318prev_close:48.69market_cap_millions:18584.16 |
| CCEP | Coca-Cola Europacific Partners plc | 95.6350 | 1.25% | 731500 | 0.88 | 40 | Consumer Defensive | Beverages - Non-Alcoholic | close:95.635ema200:93.1684prev_close:94.45market_cap_millions:44974.85 |
| CME | CME Group Inc. | 287.1400 | 0.03% | 1190931 | 0.96 | 40 | Financial Services | Financial Data & Stock Exchanges | close:287.14ema200:279.6415prev_close:287.06market_cap_millions:111952.17 |
| FOX | Fox Corporation | 56.2400 | 0.46% | 433601 | 0.92 | 39 | Communication Services | Entertainment | close:56.24ema200:55.8164prev_close:55.98market_cap_millions:24290.41 |
| GME | GameStop Corporation Common Stock | 25.1700 | 4.57% | 8786378 | 1.18 | 39 | Consumer Cyclical | Specialty Retail | close:25.17ema200:23.6516prev_close:24.07market_cap_millions:10541.66 |
| PNFP | Pinnacle Financial Partners, Inc. Common stock | 99.5850 | 0.51% | 772483 | 1.14 | 39 | Financial Services | Banks - Regional | close:99.585ema200:95.101prev_close:99.08market_cap_millions:12456.22 |
| BLK | BlackRock, Inc. Common Stock | 1077.6600 | 1.96% | 364886 | 0.94 | 39 | Financial Services | Asset Management | close:1077.66ema200:1039.6754prev_close:1056.905market_cap_millions:143737.49 |
| SF | Stifel Financial Corporation Common Stock | 78.3000 | 0.69% | 322971 | 0.55 | 39 | Financial Services | Capital Markets | close:78.3ema200:76.5185prev_close:77.76market_cap_millions:10870.76 |
| EXR | Extra Space Storage Inc Common Stock | 143.4800 | 2.51% | 497926 | 0.87 | 39 | Real Estate | REIT - Industrial | close:143.48ema200:139.6452prev_close:139.97market_cap_millions:31326.94 |
| CRH | CRH PLC Ordinary Shares | 114.8000 | 1.24% | 3145284 | 1.23 | 38 | Basic Materials | Building Materials | close:114.8ema200:112.8477prev_close:113.395market_cap_millions:66819.49 |
| BCH | Banco De Chile ADS | 37.3950 | 2.20% | 141661 | 0.52 | 38 | Financial Services | Banks - Regional | close:37.395ema200:36.4401prev_close:36.59market_cap_millions:18960.91 |
| CL | Colgate-Palmolive Company Common Stock | 88.6200 | 1.77% | 2980248 | 1.07 | 37 | Consumer Defensive | Household & Personal Products | close:88.62ema200:85.3882prev_close:87.08market_cap_millions:71209.53 |
| MDLZ | Mondelez International, Inc. | 61.9700 | 0.58% | 2920446 | 0.71 | 37 | Consumer Defensive | Confectioners | close:61.97ema200:59.0038prev_close:61.615market_cap_millions:70827.78 |
| PFGC | Performance Food Group Company Common Stock | 93.8500 | 8.03% | 2358052 | 2.19 | 37 | Consumer Defensive | Food Distribution | close:93.85ema200:91.585prev_close:86.875market_cap_millions:13852.99 |
| PM | Philip Morris International Inc Common Stock | 170.6650 | 1.00% | 2088693 | 0.87 | 37 | Consumer Defensive | Tobacco | close:170.665ema200:164.4252prev_close:168.98market_cap_millions:271889.66 |
| CI | The Cigna Group Common Stock | 284.3450 | 3.06% | 1439527 | 1.73 | 37 | Healthcare | Healthcare Plans | close:284.345ema200:281.4003prev_close:275.9market_cap_millions:71373.35 |
| HON | Honeywell International Inc. | 217.6100 | 3.62% | 1786305 | 0.97 | 37 | Industrials | Conglomerates | close:217.61ema200:214.2166prev_close:210.0market_cap_millions:149065.96 |
| VMC | Vulcan Materials Company (Holding Company) Common Stock | 295.9700 | 1.18% | 365104 | 0.75 | 36 | Basic Materials | Building Materials | close:295.97ema200:286.0934prev_close:292.51market_cap_millions:35070.19 |
| F | Ford Motor Company Common Stock | 12.2150 | 4.10% | 33559966 | 1.24 | 36 | Consumer Cyclical | Auto Manufacturers | close:12.215ema200:12.1671prev_close:11.7334market_cap_millions:46557.18 |
| SW | Smurfit WestRock plc Ordinary Shares | 41.9550 | 5.53% | 3077877 | 1.00 | 36 | Consumer Cyclical | Packaging & Containers | close:41.955ema200:41.9131prev_close:39.755market_cap_millions:20839.09 |
| CHD | Church & Dwight Company, Inc. Common Stock | 95.4650 | 1.53% | 703159 | 0.78 | 36 | Consumer Defensive | Household & Personal Products | close:95.465ema200:94.0883prev_close:94.03market_cap_millions:23472.72 |
| ACGL | Arch Capital Group Ltd. | 95.1150 | 0.96% | 1954182 | 1.83 | 36 | Financial Services | Insurance - Diversified | close:95.115ema200:93.9672prev_close:94.21market_cap_millions:33894.65 |
| CSL | Carlisle Companies Incorporated Common Stock | 375.8450 | 5.33% | 275679 | 1.18 | 36 | Industrials | Building Products & Equipment | close:375.845ema200:352.3085prev_close:356.83market_cap_millions:14265.66 |
| AVB | AvalonBay Communities, Inc. Common Stock | 186.3600 | 0.19% | 373044 | 0.90 | 36 | Real Estate | REIT - Residential | close:186.36ema200:180.7364prev_close:186.0market_cap_millions:23923.88 |
| PPG | PPG Industries, Inc. Common Stock | 111.8350 | 4.86% | 1518395 | 1.49 | 35 | Basic Materials | Specialty Chemicals | close:111.835ema200:108.4103prev_close:106.65market_cap_millions:22802.85 |
| NWS | News Corporation | 30.5450 | 4.25% | 892396 | 1.71 | 35 | Communication Services | Entertainment | close:30.545ema200:29.6419prev_close:29.3market_cap_millions:14787.34 |
| DHI | D.R. Horton, Inc. Common Stock | 149.2850 | 1.18% | 1238285 | 0.87 | 35 | Consumer Cyclical | Residential Construction | close:149.285ema200:148.033prev_close:147.54market_cap_millions:40896.58 |
| KEP | Korea Electric Power Corporation Common Stock | 15.6850 | 0.61% | 369985 | 1.17 | 35 | Utilities | Utilities - Regulated Electric | close:15.685ema200:15.6828prev_close:15.59market_cap_millions:20825.32 |
| NWSA | News Corporation | 26.4800 | 4.17% | 3569987 | 2.11 | 34 | Communication Services | Entertainment | close:26.48ema200:25.9796prev_close:25.42market_cap_millions:13582.95 |
| DIS | Walt Disney Company (The) Common Stock | 107.4400 | 6.46% | 17932254 | 3.44 | 34 | Communication Services | Entertainment | close:107.44ema200:106.5601prev_close:100.925market_cap_millions:176079.6 |
| WAT | Waters Corporation Common Stock | 347.6700 | 1.55% | 1070955 | 1.90 | 34 | Healthcare | Diagnostics & Research | close:347.67ema200:338.5272prev_close:342.38market_cap_millions:28113.05 |
| FAST | Fastenal Company | 44.6900 | 0.68% | 6088879 | 1.58 | 34 | Industrials | Industrial Distribution | close:44.69ema200:43.8402prev_close:44.39market_cap_millions:52203.02 |
| ITW | Illinois Tool Works Inc. Common Stock | 261.3800 | 2.68% | 713903 | 1.01 | 34 | Industrials | Specialty Industrial Machinery | close:261.38ema200:261.3485prev_close:254.56market_cap_millions:76946.51 |
| ELS | Equity Lifestyle Properties, Inc. Common Stock | 63.5250 | 1.49% | 453037 | 0.73 | 34 | Real Estate | REIT - Residential | close:63.525ema200:63.243prev_close:62.59market_cap_millions:13603.55 |
| HBAN | Huntington Bancshares Incorporated | 16.6550 | 1.46% | 8209602 | 0.70 | 33 | Financial Services | Banks - Regional | close:16.655ema200:16.4987prev_close:16.415market_cap_millions:30873.14 |
| RJF | Raymond James Financial, Inc. Common Stock | 159.8600 | 0.40% | 404214 | 0.69 | 33 | Financial Services | Asset Management | close:159.86ema200:156.3044prev_close:159.22market_cap_millions:28824.68 |
| LII | Lennox International, Inc. Common Stock | 541.2000 | 3.81% | 179001 | 0.60 | 33 | Industrials | Building Products & Equipment | close:541.2ema200:521.3494prev_close:521.335market_cap_millions:16868.61 |
| INVH | Invitation Homes Inc. Common Stock | 28.8800 | 0.12% | 3027538 | 1.29 | 33 | Real Estate | REIT - Residential | close:28.88ema200:27.6512prev_close:28.845market_cap_millions:15319.39 |
| MLM | Martin Marietta Materials, Inc. Common Stock | 614.5800 | 1.01% | 225090 | 0.86 | 32 | Basic Materials | Building Materials | close:614.58ema200:608.006prev_close:608.42market_cap_millions:35207.16 |
| ORLY | O'Reilly Automotive, Inc. | 95.2000 | 0.12% | 1933268 | 0.77 | 32 | Consumer Cyclical | Auto Parts | close:95.2ema200:94.6422prev_close:95.09market_cap_millions:77269.29 |
| AMH | American Homes 4 Rent Common Shares of Beneficial Interest | 32.4250 | 0.34% | 1917028 | 1.52 | 32 | Real Estate | REIT - Residential | close:32.425ema200:31.2306prev_close:32.3166market_cap_millions:11985.84 |
| UDR | UDR, Inc. Common Stock | 37.2950 | 0.03% | 1525772 | 0.86 | 32 | Real Estate | REIT - Residential | close:37.295ema200:36.6733prev_close:37.285market_cap_millions:13331.48 |
| DRI | Darden Restaurants, Inc. Common Stock | 197.1800 | 0.80% | 483220 | 0.83 | 31 | Consumer Cyclical | Restaurants | close:197.18ema200:197.071prev_close:195.61market_cap_millions:23538.42 |
| RCL | Royal Caribbean Cruises Ltd. Common Stock | 284.6000 | 8.30% | 2161511 | 1.29 | 30 | Consumer Cyclical | Travel Services | close:284.6ema200:283.3209prev_close:262.78market_cap_millions:74325.19 |
| CCI | Crown Castle Inc. Common Stock | 90.0700 | 0.65% | 1303247 | 0.83 | 30 | Real Estate | REIT - Specialty | close:90.07ema200:88.4283prev_close:89.49market_cap_millions:38143.08 |
| CHT | Chunghwa Telecom Co., Ltd. | 43.2700 | 0.16% | 75837 | 1.04 | - | Communication Services | Telecom Services | close:43.27ema200:42.3746prev_close:43.1999market_cap_millions:33243.65 |
| BNT | Brookfield Wealth Solutions Ltd. Class A Exchangeable Limited Voting Shares | 46.4100 | 1.55% | 12194 | 1.02 | - | Financial Services | Insurance - Diversified | close:46.41ema200:43.9909prev_close:45.7market_cap_millions:11164.28 |
| MTD | Mettler-Toledo International, Inc. Common Stock | 1322.5601 | 1.46% | 66729 | 1.07 | - | Healthcare | Diagnostics & Research | close:1322.5601ema200:1315.6612prev_close:1303.5601market_cap_millions:23977.68 |
| RGC | Regencell Bioscience Holdings Limited | 27.8850 | 2.42% | 51177 | 0.71 | - | Healthcare | Drug Manufacturers - Specialty & Generic | close:27.885ema200:21.8737prev_close:27.225market_cap_millions:11486.98 |
| SUNB | Sunbelt Rentals Holdings, Inc. Common Stock | 76.4100 | 1.66% | 959531 | 0.63 | - | Industrials | Rental & Leasing Services | close:76.41ema200:72.6405prev_close:75.16market_cap_millions:59816.2 |
| CCZ | Comcast Holdings ZONES | 65.8500 | 2.08% | 907 | 2.67 | - | close:65.85ema200:62.6977prev_close:64.51market_cap_millions:60310.38 | ||
| SOJC | Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077 | 21.7400 | 0.12% | 5068 | 0.41 | - | close:21.74ema200:21.616prev_close:21.715market_cap_millions:21878.48 |