Menu
Chart
| Symbol | Name | Price | Change % | Volume | Rel Vol | RS | Sector | Industry | Triggered |
|---|---|---|---|---|---|---|---|---|---|
| FLEX | Flex Ltd. | 135.3600 | 1.74% | 7096089 | 2.32 | 96 | Technology | Electronic Components | close:135.36ema200:64.8094prev_close:133.04market_cap_millions:23461.35 |
| MKSI | MKS Inc. | 300.0200 | 3.38% | 1665435 | 2.23 | 95 | Technology | Scientific & Technical Instruments | close:300.02ema200:193.2385prev_close:290.21market_cap_millions:14354.16 |
| ALB | Albemarle Corporation Common Stock | 202.5000 | 3.71% | 3312522 | 2.42 | 94 | Basic Materials | Specialty Chemicals | close:202.5ema200:142.4775prev_close:195.255market_cap_millions:18645.79 |
| MTSI | MACOM Technology Solutions Holdings, Inc. | 327.3500 | 6.30% | 1719596 | 2.98 | 93 | Technology | Semiconductors | close:327.35ema200:200.603prev_close:307.955market_cap_millions:16337.61 |
| AG | First Majestic Silver Corp. Ordinary Shares (Canada) | 21.5499 | 3.38% | 16778532 | 1.81 | 90 | Basic Materials | Silver | close:21.5499ema200:17.3754prev_close:20.845market_cap_millions:11125.18 |
| ATI | ATI Inc. Common Stock | 166.5000 | 1.32% | 1844931 | 1.81 | 89 | Industrials | Metal Fabrication | close:166.5ema200:120.802prev_close:164.33market_cap_millions:19440.85 |
| TWLO | Twilio Inc. Class A Common Stock | 196.7400 | 3.54% | 1806927 | 0.97 | 89 | Technology | Software - Infrastructure | close:196.74ema200:126.6prev_close:190.015market_cap_millions:18875.8 |
| JAZZ | Jazz Pharmaceuticals plc | 227.9900 | 0.65% | 722252 | 1.24 | 88 | Healthcare | Biotechnology | close:227.99ema200:166.3826prev_close:226.515market_cap_millions:10991.6 |
| HL | Hecla Mining Company Common Stock | 18.1300 | 1.48% | 15564036 | 1.88 | 87 | Basic Materials | Other Precious Metals & Mining | close:18.13ema200:16.6778prev_close:17.865market_cap_millions:13145.56 |
| IAG | Iamgold Corporation Ordinary Shares | 18.5500 | 0.76% | 4976916 | 1.04 | 86 | Basic Materials | Gold | close:18.55ema200:15.6802prev_close:18.4099market_cap_millions:11765.38 |
| PAAS | Pan American Silver Corp. Common Stock | 58.1300 | 3.66% | 5316825 | 1.70 | 85 | Basic Materials | Gold | close:58.13ema200:47.6774prev_close:56.08market_cap_millions:23671.78 |
| VTRS | Viatris Inc. | 16.8250 | 5.02% | 19041180 | 2.98 | 85 | Healthcare | Drug Manufacturers - Specialty & Generic | close:16.825ema200:12.3707prev_close:16.02market_cap_millions:15560.41 |
| DDOG | Datadog, Inc. | 187.4600 | 32.23% | 21271986 | 5.17 | 84 | Technology | Software - Application | close:187.46ema200:131.3838prev_close:141.7707market_cap_millions:44061.56 |
| AU | AngloGold Ashanti PLC Ordinary Shares | 100.6900 | 3.24% | 2463983 | 1.68 | 82 | Basic Materials | Gold | close:100.69ema200:83.7269prev_close:97.53market_cap_millions:47920.85 |
| EQX | Equinox Gold Corp. Common Shares | 14.5001 | 0.38% | 8306746 | 1.52 | 82 | Basic Materials | Gold | close:14.5001ema200:12.8395prev_close:14.445market_cap_millions:11500.23 |
| TRGP | Targa Resources, Inc. Common Stock | 253.1750 | 1.87% | 755462 | 1.35 | 80 | Energy | Oil & Gas Midstream | close:253.175ema200:205.2393prev_close:248.525market_cap_millions:51599.18 |
| NET | Cloudflare, Inc. Class A Common Stock | 254.3600 | 2.64% | 5251949 | 1.67 | 80 | Technology | Software - Infrastructure | close:254.36ema200:195.3831prev_close:247.81market_cap_millions:74778.21 |
| CNC | Centene Corporation Common Stock | 55.6100 | 0.45% | 3732483 | 1.01 | 79 | Healthcare | Healthcare Plans | close:55.61ema200:41.5343prev_close:55.36market_cap_millions:16941.51 |
| DVA | DaVita Inc. Common Stock | 194.1250 | 1.96% | 1091259 | 2.42 | 78 | Healthcare | Medical Care Facilities | close:194.125ema200:139.1005prev_close:190.385market_cap_millions:10075.48 |
| HWM | Howmet Aerospace Inc. Common Stock | 270.6050 | 5.13% | 3823742 | 3.01 | 78 | Industrials | Aerospace & Defense | close:270.605ema200:214.4995prev_close:257.4market_cap_millions:95291.88 |
| B | Barrick Mining Corporation Common Shares | 41.9850 | 2.04% | 9446968 | 1.37 | 77 | Basic Materials | Gold | close:41.985ema200:37.7518prev_close:41.1466market_cap_millions:71358.91 |
| QCOM | QUALCOMM Incorporated | 202.1800 | 5.23% | 42245801 | 2.80 | 77 | Technology | Semiconductors | close:202.18ema200:151.5308prev_close:192.135market_cap_millions:138653.63 |
| WST | West Pharmaceutical Services, Inc. Common Stock | 323.5300 | 2.74% | 811319 | 1.57 | 76 | Healthcare | Medical Instruments & Supplies | close:323.53ema200:257.0594prev_close:314.89market_cap_millions:16958.18 |
| AGI | Alamos Gold Inc. Class A Common Shares | 42.3775 | 1.16% | 3429112 | 1.61 | 75 | Basic Materials | Gold | close:42.3775ema200:38.7257prev_close:41.89market_cap_millions:19326.45 |
| KGC | Kinross Gold Corporation Common Stock | 30.5650 | 0.21% | 7078857 | 1.29 | 74 | Basic Materials | Gold | close:30.565ema200:27.4662prev_close:30.5market_cap_millions:36886.38 |
| C | Citigroup, Inc. Common Stock | 129.5750 | 1.02% | 11454428 | 1.85 | 74 | Financial Services | Banks - Diversified | close:129.575ema200:107.9829prev_close:128.265market_cap_millions:184885.53 |
| ZM | Zoom Communications, Inc. | 108.0400 | 3.08% | 2967837 | 0.95 | 72 | Technology | Software - Application | close:108.04ema200:83.9546prev_close:104.81market_cap_millions:21941.08 |
| NVDA | NVIDIA Corporation | 212.4793 | 2.70% | 133424733 | 1.22 | 71 | Technology | Semiconductors | close:212.4793ema200:178.9145prev_close:206.89market_cap_millions:4380976.22 |
| DTM | DT Midstream, Inc. Common Stock | 144.3475 | 0.05% | 419856 | 0.96 | 70 | Energy | Oil & Gas Midstream | close:144.3475ema200:122.3953prev_close:144.28market_cap_millions:13994.84 |
| CSCO | Cisco Systems, Inc. | 92.1100 | 0.86% | 8811643 | 0.97 | 70 | Technology | Communication Equipment | close:92.11ema200:76.4198prev_close:91.325market_cap_millions:309489.24 |
| BIIB | Biogen Inc. | 190.9100 | 0.25% | 347536 | 0.62 | 69 | Healthcare | Drug Manufacturers - General | close:190.91ema200:169.4803prev_close:190.44market_cap_millions:26644.01 |
| DAL | Delta Air Lines, Inc. Common Stock | 73.1200 | 0.08% | 6299554 | 1.08 | 69 | Industrials | Airlines | close:73.12ema200:63.8608prev_close:73.06market_cap_millions:38391.02 |
| EXPE | Expedia Group, Inc. | 251.8000 | 2.27% | 1461519 | 1.73 | 68 | Consumer Cyclical | Travel Services | close:251.8ema200:233.2058prev_close:246.2market_cap_millions:27983.29 |
| HAS | Hasbro, Inc. | 98.1200 | 0.95% | 1581743 | 1.74 | 68 | Consumer Cyclical | Leisure | close:98.12ema200:84.9972prev_close:97.2market_cap_millions:13140.05 |
| FFIV | F5, Inc. | 342.3650 | 1.16% | 368522 | 0.94 | 68 | Technology | Software - Infrastructure | close:342.365ema200:287.7304prev_close:338.43market_cap_millions:16436.02 |
| APP | Applovin Corporation | 495.9300 | 6.25% | 10862772 | 3.52 | 67 | Communication Services | Advertising Agencies | close:495.93ema200:482.1082prev_close:466.76market_cap_millions:155009.83 |
| AEM | Agnico Eagle Mines Limited Common Stock | 189.1150 | 0.74% | 1894317 | 1.28 | 66 | Basic Materials | Gold | close:189.115ema200:179.7018prev_close:187.73market_cap_millions:103833.88 |
| LAMR | Lamar Advertising Company | 150.3050 | 6.22% | 977120 | 3.18 | 66 | Real Estate | REIT - Specialty | close:150.305ema200:127.6554prev_close:141.51market_cap_millions:13592.49 |
| FTNT | Fortinet, Inc. | 108.0500 | 20.52% | 14079696 | 4.04 | 65 | Technology | Software - Infrastructure | close:108.05ema200:85.5232prev_close:89.655market_cap_millions:62050.0 |
| H | Hyatt Hotels Corporation Class A Common Stock | 170.1150 | 0.62% | 449828 | 1.06 | 64 | Consumer Cyclical | Lodging | close:170.115ema200:153.1156prev_close:169.06market_cap_millions:13159.36 |
| CHRW | C.H. Robinson Worldwide, Inc. | 171.6650 | 1.79% | 909981 | 0.75 | 64 | Industrials | Integrated Freight & Logistics | close:171.665ema200:155.7514prev_close:168.64market_cap_millions:20093.18 |
| GRMN | Garmin Ltd. Common Stock (Switzerland) | 241.7800 | 0.11% | 445301 | 1.20 | 63 | Technology | Scientific & Technical Instruments | close:241.78ema200:227.6704prev_close:241.505market_cap_millions:44948.12 |
| EIX | Edison International Common Stock | 68.7000 | 0.03% | 1462705 | 1.20 | 63 | Utilities | Utilities - Regulated Electric | close:68.7ema200:62.8703prev_close:68.68market_cap_millions:27601.05 |
| CVNA | Carvana Co. Class A Common Stock | 396.9150 | 2.67% | 1242415 | 0.66 | 62 | Consumer Cyclical | Auto & Truck Dealerships | close:396.915ema200:353.966prev_close:386.59market_cap_millions:65775.67 |
| XYZ | Block, Inc. Class A Common Stock, | 70.7150 | 0.26% | 6097933 | 2.02 | 62 | Technology | Software - Infrastructure | close:70.715ema200:65.3016prev_close:70.53market_cap_millions:36332.29 |
| TSN | Tyson Foods, Inc. Common Stock | 68.0900 | 0.10% | 1244910 | 0.96 | 61 | Consumer Defensive | Farm Products | close:68.09ema200:59.7589prev_close:68.02market_cap_millions:21237.4 |
| GWW | W.W. Grainger, Inc. Common Stock | 1247.6150 | 6.88% | 438005 | 3.43 | 61 | Industrials | Industrial Distribution | close:1247.615ema200:1063.7642prev_close:1167.255market_cap_millions:51065.13 |
| DOC | Healthpeak Properties, Inc. Common Stock | 19.4550 | 0.39% | 8984341 | 1.67 | 60 | Real Estate | REIT - Healthcare Facilities | close:19.455ema200:17.1467prev_close:19.38market_cap_millions:11801.85 |
| RGLD | Royal Gold, Inc. | 234.0500 | 0.01% | 721779 | 1.61 | 59 | Basic Materials | Gold | close:234.05ema200:227.1864prev_close:234.02market_cap_millions:21975.14 |
| EGP | EastGroup Properties, Inc. Common Stock | 203.1400 | 0.14% | 157383 | 0.97 | 59 | Real Estate | REIT - Industrial | close:203.14ema200:182.7606prev_close:202.86market_cap_millions:10008.77 |
| CDNS | Cadence Design Systems, Inc. | 357.3900 | 0.89% | 1096861 | 0.73 | 59 | Technology | Software - Application | close:357.39ema200:308.3724prev_close:354.22market_cap_millions:79184.54 |
| QSR | Restaurant Brands International Inc. Common Shares | 79.0600 | 2.76% | 3664457 | 1.87 | 58 | Consumer Cyclical | Restaurants | close:79.06ema200:70.6197prev_close:76.94market_cap_millions:33118.28 |
| CRWD | CrowdStrike Holdings, Inc. | 502.5900 | 7.82% | 3821816 | 1.76 | 58 | Technology | Software - Infrastructure | close:502.59ema200:442.974prev_close:466.15market_cap_millions:112041.63 |
| OKE | ONEOK, Inc. Common Stock | 85.6400 | 0.49% | 3091828 | 1.35 | 57 | Energy | Oil & Gas Midstream | close:85.64ema200:80.7307prev_close:85.22market_cap_millions:53758.33 |
| FTV | Fortive Corporation Common Stock | 61.1100 | 1.43% | 1203123 | 0.68 | 56 | Technology | Scientific & Technical Instruments | close:61.11ema200:55.4096prev_close:60.25market_cap_millions:17236.79 |
| ABNB | Airbnb, Inc. | 140.8100 | 0.67% | 3454439 | 1.90 | 55 | Consumer Cyclical | Travel Services | close:140.81ema200:130.7352prev_close:139.87market_cap_millions:75718.62 |
| KMI | Kinder Morgan, Inc. Common Stock | 31.5150 | 0.11% | 5593226 | 0.84 | 55 | Energy | Oil & Gas Midstream | close:31.515ema200:29.5609prev_close:31.48market_cap_millions:74286.28 |
| PEN | Penumbra, Inc. Common Stock | 324.9200 | 0.25% | 461681 | 1.64 | 54 | Healthcare | Medical Devices | close:324.92ema200:308.7745prev_close:324.115market_cap_millions:13192.73 |
| EMBJ | Embraer S.A. Common Stock | 68.4100 | 0.03% | 776217 | 0.87 | 54 | Industrials | Aerospace & Defense | close:68.41ema200:62.7196prev_close:68.39market_cap_millions:10088.01 |
| EVRG | Evergy, Inc. | 83.2900 | 3.01% | 2280744 | 2.75 | 54 | Utilities | Utilities - Regulated Electric | close:83.29ema200:76.3126prev_close:80.86market_cap_millions:19028.17 |
| EXPD | Expeditors International of Washington, Inc. Common Stock | 152.5150 | 0.14% | 489830 | 0.90 | 53 | Industrials | Integrated Freight & Logistics | close:152.515ema200:139.7359prev_close:152.3market_cap_millions:19104.68 |
| JLL | Jones Lang LaSalle Incorporated Common Stock | 330.0800 | 0.82% | 206238 | 0.87 | 53 | Real Estate | Real Estate Services | close:330.08ema200:309.4648prev_close:327.395market_cap_millions:14124.88 |
| OHI | Omega Healthcare Investors, Inc. Common Stock | 46.2600 | 1.09% | 916796 | 0.80 | 53 | Real Estate | REIT - Healthcare Facilities | close:46.26ema200:43.1645prev_close:45.76market_cap_millions:14596.63 |
| LOGI | Logitech International S.A. - Registered Shares | 103.5100 | 1.01% | 989446 | 1.29 | 53 | Technology | Computer Hardware | close:103.51ema200:97.8045prev_close:102.475market_cap_millions:13672.69 |
| MGM | MGM Resorts International Common Stock | 38.3100 | 0.49% | 3383427 | 1.35 | 52 | Consumer Cyclical | Resorts & Casinos | close:38.31ema200:35.8203prev_close:38.125market_cap_millions:10032.22 |
| TSLA | Tesla, Inc. | 404.6200 | 1.19% | 50285505 | 1.01 | 52 | Consumer Cyclical | Auto Manufacturers | close:404.62ema200:389.0202prev_close:399.86market_cap_millions:1467951.35 |
| NBIX | Neurocrine Biosciences, Inc. | 149.3100 | 2.68% | 1096009 | 1.66 | 52 | Healthcare | Drug Manufacturers - Specialty & Generic | close:149.31ema200:133.448prev_close:145.41market_cap_millions:13025.17 |
| WPC | W. P. Carey Inc. REIT | 73.8700 | 0.04% | 510676 | 0.97 | 52 | Real Estate | REIT - Diversified | close:73.87ema200:67.9354prev_close:73.84market_cap_millions:16097.37 |
| NTAP | NetApp, Inc. | 113.1900 | 1.63% | 960238 | 1.05 | 52 | Technology | Software - Infrastructure | close:113.19ema200:106.1409prev_close:111.377market_cap_millions:19540.64 |
| LUV | Southwest Airlines Company Common Stock | 41.1550 | 0.05% | 4658369 | 0.98 | 51 | Industrials | Airlines | close:41.155ema200:38.6469prev_close:41.135market_cap_millions:20039.76 |
| RCI | Rogers Communication, Inc. Common Stock | 36.7150 | 1.23% | 380192 | 0.56 | 50 | Communication Services | Telecom Services | close:36.715ema200:35.383prev_close:36.27market_cap_millions:20917.52 |
| PANW | Palo Alto Networks, Inc. | 194.4950 | 6.44% | 7041242 | 1.64 | 50 | Technology | Software - Infrastructure | close:194.495ema200:179.7648prev_close:182.72market_cap_millions:136284.24 |
| VZ | Verizon Communications Inc. Common Stock | 47.2950 | 0.04% | 10749280 | 0.79 | 49 | Communication Services | Telecom Services | close:47.295ema200:44.3695prev_close:47.275market_cap_millions:216704.61 |
| PFE | Pfizer, Inc. Common Stock | 26.5134 | 0.21% | 32203142 | 1.48 | 49 | Healthcare | Drug Manufacturers - General | close:26.5134ema200:25.6507prev_close:26.459market_cap_millions:151140.99 |
| SNPS | Synopsys, Inc. | 508.3500 | 1.40% | 962996 | 0.97 | 49 | Technology | Software - Infrastructure | close:508.35ema200:461.4825prev_close:501.355market_cap_millions:79044.24 |
| SBAC | SBA Communications Corporation | 218.8950 | 0.23% | 283377 | 0.56 | 48 | Real Estate | REIT - Specialty | close:218.895ema200:200.2prev_close:218.4market_cap_millions:19867.18 |
| VRSN | VeriSign, Inc. | 278.4100 | 1.21% | 504747 | 1.21 | 48 | Technology | Software - Infrastructure | close:278.41ema200:252.8759prev_close:275.095market_cap_millions:22118.22 |
| ORCL | Oracle Corporation Common Stock | 193.6200 | 0.62% | 24998252 | 0.95 | 48 | Technology | Software - Infrastructure | close:193.62ema200:186.0927prev_close:192.43market_cap_millions:445800.25 |
| OMC | Omnicom Group Inc. Common Stock | 77.0500 | 0.20% | 1938666 | 0.88 | 47 | Communication Services | Advertising Agencies | close:77.05ema200:76.0052prev_close:76.895market_cap_millions:24476.17 |
| MAS | Masco Corporation Common Stock | 72.2850 | 0.58% | 1815796 | 0.90 | 47 | Industrials | Building Products & Equipment | close:72.285ema200:67.0255prev_close:71.865market_cap_millions:12525.91 |
| CNP | CenterPoint Energy, Inc (Holding Co) Common Stock | 42.3850 | 0.04% | 2660879 | 1.05 | 47 | Utilities | Utilities - Regulated Electric | close:42.385ema200:40.045prev_close:42.37market_cap_millions:28789.72 |
| EG | Everest Group, Ltd. Common Stock | 352.5775 | 0.08% | 205814 | 1.22 | 46 | Financial Services | Insurance - Reinsurance | close:352.5775ema200:333.5827prev_close:352.3market_cap_millions:12939.39 |
| PEP | PepsiCo, Inc. | 157.1750 | 0.70% | 2181573 | 0.79 | 45 | Consumer Defensive | Beverages - Non-Alcoholic | close:157.175ema200:149.76prev_close:156.0901market_cap_millions:218610.35 |
| CB | Chubb Limited Common Stock | 322.3000 | 0.11% | 474767 | 0.57 | 45 | Financial Services | Insurance - Property & Casualty | close:322.3ema200:308.0904prev_close:321.96market_cap_millions:129466.43 |
| AFRM | Affirm Holdings, Inc. | 67.5400 | 3.38% | 4179667 | 1.21 | 44 | Financial Services | Credit Services | close:67.54ema200:62.2291prev_close:65.33market_cap_millions:15616.23 |
| BCE | BCE, Inc. Common Stock | 24.6450 | 2.33% | 4399044 | 2.77 | 42 | Communication Services | Telecom Services | close:24.645ema200:23.9671prev_close:24.085market_cap_millions:23911.44 |
| FOX | Fox Corporation | 56.8400 | 1.07% | 498645 | 1.18 | 42 | Communication Services | Entertainment | close:56.84ema200:55.8065prev_close:56.24market_cap_millions:24290.41 |
| WMG | Warner Music Group Corp. | 30.8350 | 1.92% | 2593008 | 2.55 | 42 | Communication Services | Entertainment | close:30.835ema200:29.1255prev_close:30.255market_cap_millions:14270.5 |
| FOXA | Fox Corporation | 62.7800 | 0.93% | 1350475 | 1.10 | 42 | Communication Services | Entertainment | close:62.78ema200:61.7484prev_close:62.2market_cap_millions:24413.48 |
| MSCI | MSCI Inc. Common Stock | 587.7000 | 1.47% | 364936 | 1.15 | 42 | Financial Services | Financial Data & Stock Exchanges | close:587.7ema200:562.6811prev_close:579.205market_cap_millions:41168.95 |
| EW | Edwards Lifesciences Corporation Common Stock | 83.2400 | 0.82% | 1752587 | 0.56 | 42 | Healthcare | Medical Devices | close:83.24ema200:80.647prev_close:82.56market_cap_millions:47515.25 |
| PAC | Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares) | 251.5900 | 2.50% | 72177 | 0.71 | 41 | Industrials | Airports & Air Services | close:251.59ema200:243.3107prev_close:245.45market_cap_millions:11336.91 |
| CUK | Carnival Plc ADS ADS | 27.4700 | 5.63% | 5033500 | 1.92 | 40 | Consumer Cyclical | Travel Services | close:27.47ema200:26.6071prev_close:26.005market_cap_millions:31318.89 |
| YUM | Yum! Brands, Inc. | 157.7850 | 0.49% | 840043 | 1.07 | 40 | Consumer Cyclical | Restaurants | close:157.785ema200:153.6972prev_close:157.01market_cap_millions:44535.51 |
| EXR | Extra Space Storage Inc Common Stock | 143.5100 | 0.02% | 405808 | 0.72 | 40 | Real Estate | REIT - Industrial | close:143.51ema200:139.6617prev_close:143.48market_cap_millions:31326.94 |
| DGX | Quest Diagnostics Incorporated Common Stock | 189.5250 | 0.43% | 305337 | 0.60 | 39 | Healthcare | Diagnostics & Research | close:189.525ema200:187.5722prev_close:188.72market_cap_millions:22215.1 |
| ESS | Essex Property Trust, Inc. Common Stock | 267.6050 | 0.10% | 117813 | 0.60 | 39 | Real Estate | REIT - Residential | close:267.605ema200:258.6576prev_close:267.335market_cap_millions:17281.53 |
| MSI | Motorola Solutions, Inc. Common Stock | 432.4250 | 0.14% | 600197 | 1.46 | 39 | Technology | Communication Equipment | close:432.425ema200:428.9344prev_close:431.815market_cap_millions:78800.49 |
| NDAQ | Nasdaq, Inc. | 88.9800 | 0.09% | 1558075 | 0.89 | 38 | Financial Services | Financial Data & Stock Exchanges | close:88.98ema200:88.2151prev_close:88.9market_cap_millions:48837.24 |
| AVB | AvalonBay Communities, Inc. Common Stock | 186.5700 | 0.11% | 256830 | 0.63 | 38 | Real Estate | REIT - Residential | close:186.57ema200:180.8637prev_close:186.36market_cap_millions:23923.88 |
| SUI | Sun Communities, Inc. Common Stock | 126.8150 | 0.11% | 333146 | 0.87 | 38 | Real Estate | REIT - Residential | close:126.815ema200:126.8087prev_close:126.67market_cap_millions:17213.95 |
| DIS | Walt Disney Company (The) Common Stock | 108.2700 | 0.77% | 9862806 | 1.82 | 37 | Communication Services | Entertainment | close:108.27ema200:106.5515prev_close:107.44market_cap_millions:176079.6 |
| COST | Costco Wholesale Corporation | 1008.7300 | 1.34% | 854315 | 0.98 | 37 | Consumer Defensive | Discount Stores | close:1008.73ema200:968.1797prev_close:995.4market_cap_millions:447432.33 |
| TTWO | Take-Two Interactive Software, Inc. | 223.5300 | 0.24% | 1156055 | 1.47 | 36 | Communication Services | Electronic Gaming & Multimedia | close:223.53ema200:223.3136prev_close:222.99market_cap_millions:38623.9 |
| CINF | Cincinnati Financial Corporation | 162.2000 | 1.17% | 348940 | 1.36 | 36 | Financial Services | Insurance - Property & Casualty | close:162.2ema200:158.818prev_close:160.33market_cap_millions:25558.95 |
| CCI | Crown Castle Inc. Common Stock | 90.9900 | 1.02% | 1575768 | 1.01 | 36 | Real Estate | REIT - Specialty | close:90.99ema200:88.5389prev_close:90.07market_cap_millions:38143.08 |
| PM | Philip Morris International Inc Common Stock | 171.4801 | 0.48% | 2092257 | 0.86 | 35 | Consumer Defensive | Tobacco | close:171.4801ema200:164.4608prev_close:170.665market_cap_millions:271889.66 |
| WAT | Waters Corporation Common Stock | 348.8800 | 0.35% | 1179154 | 1.94 | 34 | Healthcare | Diagnostics & Research | close:348.88ema200:338.0368prev_close:347.67market_cap_millions:28113.05 |
| INVH | Invitation Homes Inc. Common Stock | 29.0900 | 0.73% | 2714480 | 1.14 | 34 | Real Estate | REIT - Residential | close:29.09ema200:27.7494prev_close:28.88market_cap_millions:15319.39 |
| ACGL | Arch Capital Group Ltd. | 95.1550 | 0.04% | 1144407 | 1.05 | 33 | Financial Services | Insurance - Diversified | close:95.155ema200:94.1049prev_close:95.115market_cap_millions:33894.65 |
| CI | The Cigna Group Common Stock | 284.7150 | 0.13% | 710374 | 0.84 | 33 | Healthcare | Healthcare Plans | close:284.715ema200:281.3159prev_close:284.345market_cap_millions:71373.35 |
| FWONK | Liberty Media Corporation - Series C Liberty Formula One Common Stock | 93.0750 | 4.91% | 1804036 | 1.74 | 32 | Communication Services | Entertainment | close:93.075ema200:91.5873prev_close:88.715market_cap_millions:20954.72 |
| CCK | Crown Holdings, Inc. | 101.5800 | 0.26% | 587974 | 1.02 | 29 | Consumer Cyclical | Packaging & Containers | close:101.58ema200:101.5245prev_close:101.32market_cap_millions:12131.14 |
| KDP | Keurig Dr Pepper Inc. | 28.6950 | 0.54% | 4888733 | 0.81 | 28 | Consumer Defensive | Beverages - Non-Alcoholic | close:28.695ema200:28.5198prev_close:28.54market_cap_millions:37241.04 |
| CHT | Chunghwa Telecom Co., Ltd. | 43.6000 | 0.76% | 151218 | 2.01 | - | Communication Services | Telecom Services | close:43.6ema200:42.394prev_close:43.27market_cap_millions:33243.65 |
| FWONA | Liberty Media Corporation - Series A Liberty Formula One Common Stock | 85.3600 | 4.64% | 161324 | 2.33 | - | Communication Services | Entertainment | close:85.36ema200:83.7044prev_close:81.575market_cap_millions:19153.81 |
| RGC | Regencell Bioscience Holdings Limited | 30.6400 | 9.88% | 214854 | 2.72 | - | Healthcare | Drug Manufacturers - Specialty & Generic | close:30.64ema200:21.9609prev_close:27.885market_cap_millions:11486.98 |
| SOJC | Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077 | 21.7650 | 0.11% | 16778 | 1.38 | - | close:21.765ema200:21.6133prev_close:21.74market_cap_millions:21878.48 |