Menu
Chart
| Symbol | Name | Price | Change % | Volume | Rel Vol | RS | Sector | Industry | Triggered |
|---|---|---|---|---|---|---|---|---|---|
| SNDK | Sandisk Corporation | 1532.9650 | 17.40% | 15741086 | 1.26 | 99 | Technology | Computer Hardware | close:1532.965ema200:494.6716prev_close:1305.7697market_cap_millions:97655.76 |
| BE | Bloom Energy Corporation Class A Common Stock | 266.7650 | 3.92% | 11894309 | 1.37 | 98 | Industrials | Electrical Equipment & Parts | close:266.765ema200:131.9014prev_close:256.7market_cap_millions:43347.51 |
| LITE | Lumentum Holdings Inc. | 902.9000 | 3.98% | 5609777 | 1.25 | 98 | Technology | Communication Equipment | close:902.9ema200:481.9972prev_close:868.325market_cap_millions:44446.5 |
| MU | Micron Technology, Inc. | 735.7200 | 15.03% | 49302772 | 1.46 | 98 | Technology | Semiconductors | close:735.72ema200:325.0427prev_close:639.58market_cap_millions:479613.26 |
| INTC | Intel Corporation | 124.4800 | 13.56% | 179996820 | 1.58 | 98 | Technology | Semiconductors | close:124.48ema200:46.9274prev_close:109.62market_cap_millions:228629.32 |
| WDC | Western Digital Corporation | 474.1550 | 4.68% | 5207469 | 0.93 | 98 | Technology | Computer Hardware | close:474.155ema200:229.027prev_close:452.97market_cap_millions:93095.76 |
| CIEN | Ciena Corporation Common Stock | 549.6600 | 5.75% | 1073855 | 0.69 | 97 | Technology | Communication Equipment | close:549.66ema200:286.7684prev_close:519.755market_cap_millions:47726.94 |
| STX | Seagate Technology Holdings PLC - Ordinary Shares (Ireland) | 778.0800 | 3.40% | 3360757 | 0.99 | 97 | Technology | Computer Hardware | close:778.08ema200:355.7333prev_close:752.53market_cap_millions:85960.78 |
| STRL | Sterling Infrastructure, Inc. | 831.9300 | 2.13% | 436660 | 1.05 | 96 | Industrials | Engineering & Construction | close:831.93ema200:377.1502prev_close:814.6075market_cap_millions:12230.0 |
| FLEX | Flex Ltd. | 141.1000 | 4.24% | 6823022 | 2.08 | 96 | Technology | Electronic Components | close:141.1ema200:65.5735prev_close:135.36market_cap_millions:23461.35 |
| TSEM | Tower Semiconductor Ltd. | 208.5150 | 0.87% | 1089193 | 0.58 | 96 | Technology | Semiconductors | close:208.515ema200:126.5741prev_close:206.725market_cap_millions:14023.36 |
| SATS | EchoStar Corporation | 126.2600 | 3.69% | 2154461 | 0.76 | 95 | Communication Services | Telecom Services | close:126.26ema200:93.7304prev_close:121.77market_cap_millions:31296.81 |
| FIX | Comfort Systems USA, Inc. Common Stock | 1950.8400 | 1.62% | 173206 | 0.67 | 95 | Industrials | Engineering & Construction | close:1950.84ema200:1155.2062prev_close:1919.83market_cap_millions:48158.2 |
| COHR | Coherent Corp. Common Stock | 332.6900 | 7.63% | 6232456 | 1.33 | 95 | Technology | Scientific & Technical Instruments | close:332.69ema200:204.6157prev_close:309.1market_cap_millions:45513.09 |
| GLW | Corning Incorporated Common Stock | 189.5300 | 5.57% | 15859684 | 1.76 | 95 | Technology | Electronic Components | close:189.53ema200:111.4477prev_close:179.525market_cap_millions:110778.25 |
| MKSI | MKS Inc. | 314.3600 | 4.78% | 1288310 | 1.64 | 95 | Technology | Scientific & Technical Instruments | close:314.36ema200:194.4758prev_close:300.02market_cap_millions:14354.16 |
| STM | STMicroelectronics N.V. Common Stock | 58.6700 | 5.65% | 7944778 | 0.89 | 95 | Technology | Semiconductors | close:58.67ema200:32.7725prev_close:55.535market_cap_millions:29684.33 |
| AMD | Advanced Micro Devices, Inc. | 447.3550 | 9.84% | 41839318 | 1.18 | 95 | Technology | Semiconductors | close:447.355ema200:218.5407prev_close:407.2899market_cap_millions:315305.16 |
| AMKR | Amkor Technology, Inc. | 76.0000 | 5.02% | 3474770 | 0.95 | 95 | Technology | Semiconductor Equipment & Materials | close:76.0ema200:44.0604prev_close:72.37market_cap_millions:10631.82 |
| IREN | IREN Limited | 61.0500 | 9.69% | 96254116 | 2.86 | 94 | Financial Services | Capital Markets | close:61.05ema200:39.9027prev_close:55.6574market_cap_millions:13794.55 |
| VRT | Vertiv Holdings, LLC Class A Common Stock | 343.3550 | 1.33% | 2786223 | 0.69 | 94 | Industrials | Electrical Equipment & Parts | close:343.355ema200:211.4387prev_close:338.84market_cap_millions:99047.1 |
| MRVL | Marvell Technology, Inc. | 169.0151 | 6.15% | 11280747 | 0.59 | 94 | Technology | Semiconductors | close:169.0151ema200:97.4067prev_close:159.2301market_cap_millions:76741.3 |
| MTSI | MACOM Technology Solutions Holdings, Inc. | 358.4600 | 9.50% | 828915 | 1.40 | 94 | Technology | Semiconductors | close:358.46ema200:202.3186prev_close:327.35market_cap_millions:16337.61 |
| TER | Teradyne, Inc. | 364.6600 | 5.00% | 1859414 | 0.82 | 94 | Technology | Semiconductor Equipment & Materials | close:364.66ema200:240.9062prev_close:347.28market_cap_millions:44840.76 |
| ALB | Albemarle Corporation Common Stock | 206.6400 | 2.04% | 2101248 | 1.46 | 93 | Basic Materials | Specialty Chemicals | close:206.64ema200:143.0216prev_close:202.5market_cap_millions:18645.79 |
| CRCL | Circle Internet Group, Inc. Class A Common Stock | 113.0000 | 1.31% | 9512709 | 0.97 | 93 | Financial Services | Capital Markets | close:113.0ema200:100.6503prev_close:111.535market_cap_millions:30631.15 |
| MTZ | MasTec, Inc. Common Stock | 413.9500 | 1.15% | 310205 | 0.63 | 93 | Industrials | Engineering & Construction | close:413.95ema200:262.2051prev_close:409.245market_cap_millions:22881.27 |
| RKLB | Rocket Lab Corporation | 102.4800 | 31.17% | 62438706 | 3.20 | 93 | Industrials | Aerospace & Defense | close:102.48ema200:62.9942prev_close:78.13market_cap_millions:38818.94 |
| DELL | Dell Technologies Inc. Class C Common Stock | 258.0050 | 12.78% | 9410008 | 2.11 | 93 | Technology | Computer Hardware | close:258.005ema200:147.6711prev_close:228.76market_cap_millions:101615.75 |
| LRCX | Lam Research Corporation | 294.7700 | 3.54% | 4592966 | 0.81 | 93 | Technology | Semiconductor Equipment & Materials | close:294.77ema200:190.2055prev_close:284.68market_cap_millions:266529.55 |
| GFS | GlobalFoundries Inc. | 74.5750 | 5.09% | 4407950 | 1.36 | 92 | Technology | Semiconductors | close:74.575ema200:44.1299prev_close:70.96market_cap_millions:23269.49 |
| KEYS | Keysight Technologies Inc. Common Stock | 359.7100 | 1.73% | 627225 | 1.11 | 92 | Technology | Scientific & Technical Instruments | close:359.71ema200:240.6353prev_close:353.6market_cap_millions:48066.2 |
| ON | ON Semiconductor Corporation | 102.7500 | 2.03% | 5766240 | 0.67 | 92 | Technology | Semiconductors | close:102.75ema200:63.014prev_close:100.705market_cap_millions:23559.25 |
| MRNA | Moderna, Inc. | 53.0400 | 9.43% | 16405169 | 3.84 | 91 | Healthcare | Biotechnology | close:53.04ema200:40.0842prev_close:48.47market_cap_millions:20758.02 |
| AEIS | Advanced Energy Industries, Inc. | 355.8350 | 1.88% | 370018 | 0.81 | 91 | Industrials | Electrical Equipment & Parts | close:355.835ema200:258.986prev_close:349.255market_cap_millions:11401.55 |
| LSCC | Lattice Semiconductor Corporation | 124.9900 | 4.47% | 1640154 | 1.17 | 91 | Technology | Semiconductors | close:124.99ema200:85.3046prev_close:119.645market_cap_millions:11732.17 |
| AMAT | Applied Materials, Inc. | 436.5000 | 6.64% | 4014518 | 1.25 | 91 | Technology | Semiconductor Equipment & Materials | close:436.5ema200:295.5899prev_close:409.31market_cap_millions:271041.58 |
| NVT | nVent Electric plc Ordinary Shares | 169.3200 | 2.01% | 1001008 | 0.68 | 90 | Industrials | Electrical Equipment & Parts | close:169.32ema200:109.6101prev_close:165.985market_cap_millions:17778.92 |
| PWR | Quanta Services, Inc. Common Stock | 750.1550 | 0.27% | 843960 | 1.19 | 90 | Industrials | Engineering & Construction | close:750.155ema200:494.1187prev_close:748.1101market_cap_millions:83640.25 |
| CRDO | Credo Technology Group Holding Ltd | 189.0000 | 1.11% | 3072478 | 0.58 | 90 | Technology | Semiconductors | close:189.0ema200:129.2941prev_close:186.93market_cap_millions:21707.91 |
| AG | First Majestic Silver Corp. Ordinary Shares (Canada) | 21.6150 | 0.30% | 9690708 | 1.04 | 89 | Basic Materials | Silver | close:21.615ema200:17.4188prev_close:21.5499market_cap_millions:11125.18 |
| GEV | GE Vernova Inc. Common Stock | 1045.1700 | 0.16% | 1295872 | 0.73 | 89 | Industrials | Specialty Industrial Machinery | close:1045.17ema200:746.4078prev_close:1043.53market_cap_millions:218418.4 |
| CAT | Caterpillar, Inc. Common Stock | 898.0200 | 0.94% | 1287591 | 0.84 | 89 | Industrials | Farm & Heavy Construction Machinery | close:898.02ema200:629.2928prev_close:889.675market_cap_millions:324773.15 |
| KLAC | KLA Corporation | 1877.0300 | 6.89% | 771021 | 1.38 | 89 | Technology | Semiconductor Equipment & Materials | close:1877.03ema200:1336.3408prev_close:1756.005market_cap_millions:186398.43 |
| TWLO | Twilio Inc. Class A Common Stock | 201.6400 | 2.49% | 1655053 | 0.91 | 89 | Technology | Software - Infrastructure | close:201.64ema200:127.4805prev_close:196.74market_cap_millions:18875.8 |
| AKAM | Akamai Technologies, Inc. | 149.5300 | 29.47% | 17064346 | 4.67 | 88 | Technology | Software - Infrastructure | close:149.53ema200:93.7408prev_close:115.495market_cap_millions:15600.1 |
| MPWR | Monolithic Power Systems, Inc. | 1599.0900 | 2.11% | 276540 | 0.84 | 88 | Technology | Semiconductors | close:1599.09ema200:1070.8523prev_close:1565.99market_cap_millions:51701.11 |
| AA | Alcoa Corporation Common Stock | 63.1200 | 0.29% | 1461184 | 0.58 | 87 | Basic Materials | Aluminum | close:63.12ema200:52.1815prev_close:62.94market_cap_millions:16777.57 |
| GOOGL | Alphabet Inc. | 398.8599 | 1.03% | 12165726 | 0.69 | 87 | Communication Services | Internet Content & Information | close:398.8599ema200:288.7537prev_close:394.79market_cap_millions:3656681.26 |
| FTI | TechnipFMC plc Ordinary Share | 71.0000 | 0.20% | 1785958 | 0.87 | 87 | Energy | Oil & Gas Equipment & Services | close:71.0ema200:54.2665prev_close:70.86market_cap_millions:25496.9 |
| ROIV | Roivant Sciences Ltd. | 28.6700 | 2.25% | 1757532 | 0.73 | 87 | Healthcare | Biotechnology | close:28.67ema200:22.3076prev_close:28.04market_cap_millions:20082.57 |
| GNRC | Generac Holdlings Inc. Common Stock | 264.5550 | 0.67% | 272268 | 0.57 | 87 | Industrials | Specialty Industrial Machinery | close:264.555ema200:185.8247prev_close:262.8market_cap_millions:11767.92 |
| ADI | Analog Devices, Inc. | 414.3800 | 1.93% | 1720107 | 1.06 | 87 | Technology | Semiconductors | close:414.38ema200:298.9157prev_close:406.53market_cap_millions:149424.65 |
| CLS | Celestica, Inc. Common Stock | 382.2800 | 1.23% | 1619871 | 0.92 | 87 | Technology | Electronic Components | close:382.28ema200:282.7089prev_close:377.62market_cap_millions:30348.17 |
| JBL | Jabil Inc. Common Stock | 356.3200 | 3.21% | 510548 | 0.84 | 87 | Technology | Electronic Components | close:356.32ema200:247.2237prev_close:345.2525market_cap_millions:26775.18 |
| GOOG | Alphabet Inc. - Class C Capital Stock | 395.8500 | 0.65% | 7697383 | 0.66 | 86 | Communication Services | Internet Content & Information | close:395.85ema200:288.5888prev_close:393.28market_cap_millions:3646761.73 |
| SNX | TD SYNNEX Corporation Common Stock | 239.3000 | 3.20% | 302989 | 0.82 | 86 | Technology | Electronics & Computer Distribution | close:239.3ema200:165.7532prev_close:231.89market_cap_millions:12362.86 |
| HL | Hecla Mining Company Common Stock | 18.4800 | 1.93% | 8625450 | 1.02 | 85 | Basic Materials | Other Precious Metals & Mining | close:18.48ema200:16.6988prev_close:18.13market_cap_millions:13145.56 |
| IAG | Iamgold Corporation Ordinary Shares | 18.7300 | 0.97% | 3102467 | 0.64 | 85 | Basic Materials | Gold | close:18.73ema200:15.7145prev_close:18.55market_cap_millions:11765.38 |
| PAAS | Pan American Silver Corp. Common Stock | 59.2100 | 1.86% | 4098837 | 1.26 | 85 | Basic Materials | Gold | close:59.21ema200:47.7887prev_close:58.13market_cap_millions:23671.78 |
| ROKU | Roku, Inc. | 129.1950 | 2.47% | 1336774 | 0.73 | 85 | Communication Services | Entertainment | close:129.195ema200:98.9277prev_close:126.08market_cap_millions:13511.76 |
| SKM | SK Telecom Co., Ltd. Common Stock | 37.4750 | 4.14% | 1652783 | 1.15 | 85 | Communication Services | Telecom Services | close:37.475ema200:27.0933prev_close:35.985market_cap_millions:10771.91 |
| PBR | Petroleo Brasileiro S.A. Petrobras ADS | 20.5150 | 0.86% | 10295648 | 0.73 | 85 | Energy | Oil & Gas Integrated | close:20.515ema200:15.7879prev_close:20.3407market_cap_millions:119671.88 |
| ENTG | Entegris, Inc. | 147.5800 | 0.63% | 1074702 | 0.66 | 85 | Technology | Semiconductor Equipment & Materials | close:147.58ema200:110.6275prev_close:146.65market_cap_millions:16447.73 |
| NVMI | Nova Ltd. | 516.1000 | 3.20% | 102047 | 0.74 | 85 | Technology | Semiconductor Equipment & Materials | close:516.1ema200:390.2365prev_close:500.09market_cap_millions:13622.18 |
| Q | Qnity Electronics, Inc. Common Stock | 147.4610 | 2.82% | 927920 | 1.04 | 85 | Technology | Semiconductor Equipment & Materials | close:147.461ema200:107.5148prev_close:143.42market_cap_millions:22863.3 |
| AU | AngloGold Ashanti PLC Ordinary Shares | 106.5200 | 5.79% | 1729736 | 1.16 | 84 | Basic Materials | Gold | close:106.52ema200:83.9602prev_close:100.69market_cap_millions:47920.85 |
| CASY | Caseys General Stores, Inc. | 861.4100 | 1.34% | 150131 | 0.78 | 84 | Consumer Cyclical | Specialty Retail | close:861.41ema200:627.178prev_close:850.0market_cap_millions:24496.42 |
| FIVE | Five Below, Inc. | 225.1500 | 0.86% | 680115 | 1.17 | 84 | Consumer Cyclical | Specialty Retail | close:225.15ema200:185.9759prev_close:223.22market_cap_millions:11602.84 |
| DINO | HF Sinclair Corporation Common Stock | 72.3650 | 3.11% | 1075143 | 0.80 | 84 | Energy | Oil & Gas Refining & Marketing | close:72.365ema200:52.4711prev_close:70.18market_cap_millions:10251.44 |
| HAL | Halliburton Company Common Stock | 40.2200 | 2.55% | 4545869 | 0.64 | 84 | Energy | Oil & Gas Equipment & Services | close:40.22ema200:31.5473prev_close:39.22market_cap_millions:28354.4 |
| ASML | ASML Holding N.V. - New York Registry Shares | 1587.4800 | 4.83% | 1708917 | 1.26 | 84 | Technology | Semiconductor Equipment & Materials | close:1587.48ema200:1187.8404prev_close:1514.365market_cap_millions:528396.85 |
| DDOG | Datadog, Inc. | 196.0900 | 4.60% | 7922767 | 1.88 | 84 | Technology | Software - Application | close:196.09ema200:132.1779prev_close:187.46market_cap_millions:44061.56 |
| TXN | Texas Instruments Incorporated | 288.8850 | 1.85% | 3791828 | 0.81 | 84 | Technology | Semiconductors | close:288.885ema200:202.7058prev_close:283.63market_cap_millions:173698.2 |
| TECK | Teck Resources Ltd Ordinary Shares | 64.5050 | 5.67% | 2696304 | 1.16 | 83 | Basic Materials | Other Industrial Metals & Mining | close:64.505ema200:48.9819prev_close:61.045market_cap_millions:24294.36 |
| VLO | Valero Energy Corporation Common Stock | 241.6000 | 3.08% | 1232815 | 0.69 | 83 | Energy | Oil & Gas Refining & Marketing | close:241.6ema200:192.5473prev_close:234.38market_cap_millions:70332.15 |
| VTRS | Viatris Inc. | 16.8550 | 0.18% | 11207196 | 1.66 | 83 | Healthcare | Drug Manufacturers - Specialty & Generic | close:16.855ema200:12.4012prev_close:16.825market_cap_millions:15560.41 |
| QCOM | QUALCOMM Incorporated | 215.3850 | 6.53% | 29545947 | 1.81 | 83 | Technology | Semiconductors | close:215.385ema200:152.2982prev_close:202.18market_cap_millions:138653.63 |
| RMBS | Rambus, Inc. | 129.6100 | 4.26% | 1078567 | 0.66 | 83 | Technology | Semiconductors | close:129.61ema200:96.2284prev_close:124.31market_cap_millions:10133.41 |
| STLD | Steel Dynamics, Inc. | 234.0000 | 0.84% | 474197 | 0.71 | 82 | Basic Materials | Steel | close:234.0ema200:173.5233prev_close:232.04market_cap_millions:24907.04 |
| NUE | Nucor Corporation Common Stock | 227.2200 | 0.48% | 439016 | 0.52 | 82 | Basic Materials | Steel | close:227.22ema200:167.929prev_close:226.14market_cap_millions:37413.81 |
| SU | Suncor Energy Inc. Common Stock | 64.2550 | 0.38% | 1536868 | 0.71 | 82 | Energy | Oil & Gas Integrated | close:64.255ema200:51.5024prev_close:64.011market_cap_millions:70954.56 |
| NXT | Nextpower Inc. | 125.4200 | 3.13% | 978891 | 0.99 | 82 | Technology | Solar | close:125.42ema200:96.5374prev_close:121.61market_cap_millions:17992.02 |
| MT | Arcelor Mittal NY Registry Shares NEW | 61.6800 | 0.13% | 1391408 | 1.19 | 81 | Basic Materials | Steel | close:61.68ema200:48.2264prev_close:61.6market_cap_millions:38885.74 |
| RIO | Rio Tinto Plc Common Stock | 105.0000 | 1.47% | 1634034 | 0.97 | 81 | Basic Materials | Other Industrial Metals & Mining | close:105.0ema200:81.2841prev_close:103.48market_cap_millions:142788.89 |
| E | ENI S.p.A. Common Stock | 53.4658 | 1.57% | 566508 | 1.58 | 81 | Energy | Oil & Gas Integrated | close:53.4658ema200:43.1282prev_close:52.64market_cap_millions:76173.9 |
| WCC | WESCO International, Inc. Common Stock | 356.3550 | 1.97% | 351689 | 0.93 | 81 | Industrials | Industrial Distribution | close:356.355ema200:262.482prev_close:349.47market_cap_millions:12462.8 |
| DVA | DaVita Inc. Common Stock | 197.8400 | 1.91% | 581735 | 1.24 | 80 | Healthcare | Medical Care Facilities | close:197.84ema200:139.7418prev_close:194.125market_cap_millions:10075.48 |
| EME | EMCOR Group, Inc. Common Stock | 924.0100 | 0.08% | 120605 | 0.63 | 80 | Industrials | Engineering & Construction | close:924.01ema200:693.1934prev_close:923.27market_cap_millions:31779.73 |
| DY | Dycom Industries, Inc. Common Stock | 428.8800 | 0.44% | 178301 | 0.78 | 80 | Industrials | Engineering & Construction | close:428.88ema200:337.1403prev_close:427.02market_cap_millions:10405.48 |
| AVGO | Broadcom Inc. | 428.0950 | 3.89% | 13793051 | 1.10 | 80 | Technology | Semiconductors | close:428.095ema200:333.2851prev_close:412.05market_cap_millions:1527448.73 |
| BWA | BorgWarner Inc. Common Stock | 60.5200 | 3.41% | 1349156 | 1.22 | 79 | Consumer Cyclical | Auto Parts | close:60.52ema200:47.7786prev_close:58.525market_cap_millions:10816.21 |
| CNC | Centene Corporation Common Stock | 55.8850 | 0.49% | 2511878 | 0.67 | 79 | Healthcare | Healthcare Plans | close:55.885ema200:41.6756prev_close:55.61market_cap_millions:16941.51 |
| MLI | Mueller Industries, Inc. Common Stock | 140.8300 | 1.89% | 251752 | 0.78 | 79 | Industrials | Metal Fabrication | close:140.83ema200:111.2207prev_close:138.215market_cap_millions:12170.42 |
| HPE | Hewlett Packard Enterprise Company Common Stock | 31.0350 | 5.36% | 10304359 | 1.23 | 79 | Technology | Communication Equipment | close:31.035ema200:23.1039prev_close:29.455market_cap_millions:28799.22 |
| SCCO | Southern Copper Corporation Common Stock | 185.4600 | 2.71% | 654219 | 0.85 | 78 | Basic Materials | Copper | close:185.46ema200:153.6139prev_close:180.565market_cap_millions:141116.77 |
| MPC | Marathon Petroleum Corporation Common Stock | 246.0850 | 2.32% | 1057392 | 0.93 | 78 | Energy | Oil & Gas Refining & Marketing | close:246.085ema200:198.1961prev_close:240.5market_cap_millions:67990.26 |
| IMO | Imperial Oil Limited Common Stock | 127.3099 | 1.18% | 385794 | 1.18 | 78 | Energy | Oil & Gas Integrated | close:127.3099ema200:104.3844prev_close:125.82market_cap_millions:59872.43 |
| JBHT | J.B. Hunt Transport Services, Inc. | 245.0300 | 1.33% | 264159 | 0.58 | 78 | Industrials | Integrated Freight & Logistics | close:245.03ema200:196.7725prev_close:241.81market_cap_millions:19067.47 |
| NXPI | NXP Semiconductors N.V. | 295.5550 | 1.97% | 3536416 | 1.78 | 78 | Technology | Semiconductors | close:295.555ema200:221.6696prev_close:289.84market_cap_millions:48228.96 |
| B | Barrick Mining Corporation Common Shares | 43.1250 | 2.72% | 6990840 | 1.01 | 77 | Basic Materials | Gold | close:43.125ema200:37.8082prev_close:41.985market_cap_millions:71358.91 |
| CDE | Coeur Mining, Inc. Common Stock | 18.5850 | 2.37% | 11804969 | 1.00 | 77 | Basic Materials | Gold | close:18.585ema200:17.4518prev_close:18.155market_cap_millions:12963.95 |
| NEM | Newmont Corporation | 116.4100 | 2.14% | 2883965 | 0.64 | 77 | Basic Materials | Gold | close:116.41ema200:97.5214prev_close:113.97market_cap_millions:119580.6 |
| TTE | TotalEnergies SE Ordinary Shares | 88.6350 | 0.07% | 596980 | 0.52 | 77 | Energy | Oil & Gas Integrated | close:88.635ema200:73.9465prev_close:88.57market_cap_millions:175632.19 |
| FDX | FedEx Corporation Common Stock | 378.2150 | 0.90% | 693944 | 0.73 | 77 | Industrials | Integrated Freight & Logistics | close:378.215ema200:313.6409prev_close:374.85market_cap_millions:82980.81 |
| HWM | Howmet Aerospace Inc. Common Stock | 271.7900 | 0.44% | 1767080 | 1.33 | 77 | Industrials | Aerospace & Defense | close:271.79ema200:215.2274prev_close:270.605market_cap_millions:95291.88 |
| MGA | Magna International, Inc. Common Stock | 62.5800 | 2.17% | 518094 | 0.45 | 76 | Consumer Cyclical | Auto Parts | close:62.58ema200:52.1993prev_close:61.25market_cap_millions:15498.3 |
| ROST | Ross Stores, Inc. | 226.4400 | 0.73% | 836186 | 0.92 | 76 | Consumer Cyclical | Apparel Retail | close:226.44ema200:186.6804prev_close:224.79market_cap_millions:67087.68 |
| CW | Curtiss-Wright Corporation Common Stock | 730.7100 | 1.16% | 115665 | 0.96 | 76 | Industrials | Aerospace & Defense | close:730.71ema200:605.5373prev_close:722.32market_cap_millions:24187.15 |
| ULS | UL Solutions Inc. Class A Common Stock | 98.8500 | 0.63% | 315403 | 0.85 | 76 | Industrials | Specialty Business Services | close:98.85ema200:78.565prev_close:98.235market_cap_millions:16730.73 |
| DD | DuPont de Nemours, Inc. Common Stock | 49.3950 | 1.74% | 1744712 | 1.03 | 75 | Basic Materials | Specialty Chemicals | close:49.395ema200:41.244prev_close:48.55market_cap_millions:18811.99 |
| ADM | Archer-Daniels-Midland Company Common Stock | 77.8950 | 0.89% | 1538843 | 0.78 | 75 | Consumer Defensive | Farm Products | close:77.895ema200:63.6003prev_close:77.205market_cap_millions:34636.91 |
| BKR | Baker Hughes Company | 63.9700 | 0.91% | 3062819 | 0.65 | 75 | Energy | Oil & Gas Equipment & Services | close:63.97ema200:54.0064prev_close:63.39market_cap_millions:53621.71 |
| SLB | SLB Limited Common Shares | 53.5900 | 0.85% | 5642520 | 0.67 | 75 | Energy | Oil & Gas Equipment & Services | close:53.59ema200:44.5319prev_close:53.14market_cap_millions:67130.68 |
| CBOE | Cboe Global Markets, Inc. Common Stock | 347.4600 | 3.20% | 369966 | 0.72 | 75 | Financial Services | Financial Data & Stock Exchanges | close:347.46ema200:269.2252prev_close:336.695market_cap_millions:30343.16 |
| ILMN | Illumina, Inc. | 140.1800 | 1.42% | 839633 | 1.02 | 75 | Healthcare | Diagnostics & Research | close:140.18ema200:119.6871prev_close:138.22market_cap_millions:18185.93 |
| HST | Host Hotels & Resorts, Inc. | 22.0950 | 1.98% | 3179224 | 0.80 | 75 | Real Estate | REIT - Hotel & Motel | close:22.095ema200:18.2842prev_close:21.665market_cap_millions:12895.72 |
| IRM | Iron Mountain Incorporated (Delaware)Common Stock REIT | 129.4000 | 2.61% | 596877 | 0.68 | 75 | Real Estate | REIT - Specialty | close:129.4ema200:100.8476prev_close:126.105market_cap_millions:31607.03 |
| AGI | Alamos Gold Inc. Class A Common Shares | 43.0900 | 1.68% | 1793526 | 0.83 | 74 | Basic Materials | Gold | close:43.09ema200:38.7806prev_close:42.3775market_cap_millions:19326.45 |
| KGC | Kinross Gold Corporation Common Stock | 31.3800 | 2.67% | 3762755 | 0.69 | 74 | Basic Materials | Gold | close:31.38ema200:27.5101prev_close:30.565market_cap_millions:36886.38 |
| BG | Bunge Limited Common Shares | 125.1300 | 1.30% | 475084 | 0.64 | 74 | Consumer Defensive | Farm Products | close:125.13ema200:105.2046prev_close:123.53market_cap_millions:24136.39 |
| WST | West Pharmaceutical Services, Inc. Common Stock | 326.0200 | 0.77% | 541284 | 1.03 | 74 | Healthcare | Medical Instruments & Supplies | close:326.02ema200:258.2307prev_close:323.53market_cap_millions:16958.18 |
| ALAB | Astera Labs, Inc. | 196.0101 | 1.54% | 2857270 | 0.66 | 74 | Technology | Semiconductors | close:196.0101ema200:148.9113prev_close:193.038market_cap_millions:20478.5 |
| FCX | Freeport-McMoRan, Inc. Common Stock | 61.2600 | 0.54% | 7607792 | 0.74 | 73 | Basic Materials | Copper | close:61.26ema200:53.2992prev_close:60.93market_cap_millions:81029.43 |
| RRX | Regal Rexnord Corporation Common Stock | 216.6000 | 2.93% | 976298 | 1.25 | 73 | Industrials | Specialty Industrial Machinery | close:216.6ema200:172.3461prev_close:210.43market_cap_millions:12383.55 |
| CSCO | Cisco Systems, Inc. | 96.3600 | 4.61% | 15029790 | 1.61 | 73 | Technology | Communication Equipment | close:96.36ema200:76.6328prev_close:92.11market_cap_millions:309489.24 |
| FTNT | Fortinet, Inc. | 113.6400 | 5.17% | 6381135 | 1.88 | 73 | Technology | Software - Infrastructure | close:113.64ema200:85.8488prev_close:108.05market_cap_millions:62050.0 |
| ZM | Zoom Communications, Inc. | 108.9300 | 0.82% | 2187359 | 0.72 | 73 | Technology | Software - Application | close:108.93ema200:84.244prev_close:108.04market_cap_millions:21941.08 |
| PSX | Phillips 66 Common Stock | 170.6700 | 0.91% | 853359 | 0.65 | 72 | Energy | Oil & Gas Refining & Marketing | close:170.67ema200:147.5774prev_close:169.13market_cap_millions:69224.53 |
| BEN | Franklin Resources, Inc. Common Stock | 30.9600 | 1.11% | 1569425 | 0.47 | 72 | Financial Services | Asset Management | close:30.96ema200:24.6152prev_close:30.62market_cap_millions:12581.16 |
| IBKR | Interactive Brokers Group, Inc. | 84.2200 | 0.32% | 2127904 | 0.75 | 72 | Financial Services | Capital Markets | close:84.22ema200:68.2381prev_close:83.95market_cap_millions:112523.89 |
| GH | Guardant Health, Inc. | 91.5900 | 0.93% | 1909240 | 1.62 | 72 | Healthcare | Diagnostics & Research | close:91.59ema200:84.1291prev_close:90.75market_cap_millions:11213.76 |
| RPRX | Royalty Pharma plc - Class A Ordinary Shares | 50.6950 | 1.65% | 1081832 | 0.71 | 72 | Healthcare | Biotechnology | close:50.695ema200:41.9467prev_close:49.87market_cap_millions:26404.38 |
| EQIX | Equinix, Inc. | 1074.2300 | 0.56% | 193291 | 0.65 | 72 | Real Estate | REIT - Specialty | close:1074.23ema200:895.5836prev_close:1068.265market_cap_millions:95297.45 |
| HSBC | HSBC Holdings, plc. Common Stock | 90.0500 | 0.85% | 1425937 | 1.09 | 71 | Financial Services | Banks - Diversified | close:90.05ema200:76.69prev_close:89.29market_cap_millions:268783.01 |
| IVZ | Invesco Ltd Common Stock | 27.4300 | 2.10% | 1655934 | 0.54 | 70 | Financial Services | Asset Management | close:27.43ema200:23.609prev_close:26.865market_cap_millions:10204.5 |
| KB | KB Financial Group Inc | 111.2450 | 1.35% | 65092 | 0.61 | 70 | Financial Services | Banks - Regional | close:111.245ema200:92.7448prev_close:109.76market_cap_millions:35668.72 |
| CSX | CSX Corporation | 44.7750 | 0.21% | 3430325 | 0.58 | 70 | Industrials | Railroads | close:44.775ema200:38.0907prev_close:44.68market_cap_millions:73080.58 |
| ROK | Rockwell Automation, Inc. Common Stock | 451.3350 | 0.75% | 377910 | 0.85 | 70 | Industrials | Specialty Industrial Machinery | close:451.335ema200:374.2917prev_close:447.975market_cap_millions:40580.51 |
| LAMR | Lamar Advertising Company | 157.2800 | 4.64% | 802116 | 2.34 | 70 | Real Estate | REIT - Specialty | close:157.28ema200:128.0478prev_close:150.305market_cap_millions:13592.49 |
| FFIV | F5, Inc. | 353.5600 | 3.27% | 394721 | 1.00 | 70 | Technology | Software - Infrastructure | close:353.56ema200:288.4581prev_close:342.365market_cap_millions:16436.02 |
| NVDA | NVIDIA Corporation | 215.2300 | 1.29% | 96731231 | 0.90 | 70 | Technology | Semiconductors | close:215.23ema200:179.5133prev_close:212.4793market_cap_millions:4380976.22 |
| WPM | Wheaton Precious Metals Corp Common Shares (Canada) | 137.9900 | 3.60% | 1884600 | 1.38 | 69 | Basic Materials | Gold | close:137.99ema200:121.2498prev_close:133.19market_cap_millions:63587.6 |
| AMZN | Amazon.com, Inc. | 272.4400 | 0.18% | 21531057 | 0.64 | 69 | Consumer Cyclical | Internet Retail | close:272.44ema200:227.3856prev_close:271.96market_cap_millions:2229321.07 |
| BMO | Bank Of Montreal Common Stock | 152.5150 | 0.15% | 1175554 | 2.34 | 69 | Financial Services | Banks - Diversified | close:152.515ema200:132.3471prev_close:152.29market_cap_millions:95724.84 |
| MNST | Monster Beverage Corporation | 86.3350 | 12.66% | 8972567 | 3.84 | 68 | Consumer Defensive | Beverages - Non-Alcoholic | close:86.335ema200:72.7791prev_close:76.63market_cap_millions:75434.46 |
| MS | Morgan Stanley Common Stock | 191.2500 | 0.41% | 2425988 | 0.80 | 68 | Financial Services | Capital Markets | close:191.25ema200:165.7713prev_close:190.465market_cap_millions:245911.91 |
| RY | Royal Bank Of Canada Common Stock | 181.4700 | 0.28% | 388113 | 0.61 | 68 | Financial Services | Banks - Diversified | close:181.47ema200:158.0164prev_close:180.955market_cap_millions:225719.63 |
| BIIB | Biogen Inc. | 193.0300 | 1.11% | 461516 | 0.83 | 68 | Healthcare | Drug Manufacturers - General | close:193.03ema200:169.7455prev_close:190.91market_cap_millions:26644.01 |
| CVS | CVS Health Corporation Common Stock | 89.7850 | 3.71% | 6789208 | 1.56 | 68 | Healthcare | Healthcare Plans | close:89.785ema200:75.1816prev_close:86.57market_cap_millions:96853.43 |
| MAR | Marriott International | 354.0100 | 0.30% | 508110 | 0.70 | 67 | Consumer Cyclical | Lodging | close:354.01ema200:313.4696prev_close:352.96market_cap_millions:83154.8 |
| GS | Goldman Sachs Group, Inc. (The) Common Stock | 931.2900 | 0.72% | 918996 | 0.76 | 67 | Financial Services | Capital Markets | close:931.29ema200:827.1373prev_close:924.655market_cap_millions:234607.08 |
| WELL | Welltower Inc. Common Stock | 217.0250 | 1.91% | 1304076 | 1.02 | 67 | Real Estate | REIT - Healthcare Facilities | close:217.025ema200:189.5956prev_close:212.95market_cap_millions:145006.94 |
| XYZ | Block, Inc. Class A Common Stock, | 75.6850 | 7.03% | 9443007 | 2.86 | 67 | Technology | Software - Infrastructure | close:75.685ema200:65.4557prev_close:70.715market_cap_millions:36332.29 |
| AEM | Agnico Eagle Mines Limited Common Stock | 192.6950 | 1.89% | 1203346 | 0.82 | 66 | Basic Materials | Gold | close:192.695ema200:179.9094prev_close:189.115market_cap_millions:103833.88 |
| MFG | Mizuho Financial Group, Inc. Sponosred ADR (Japan) | 8.6900 | 0.17% | 1405265 | 0.60 | 66 | Financial Services | Banks - Regional | close:8.69ema200:7.5822prev_close:8.675market_cap_millions:93328.83 |
| AER | AerCap Holdings N.V. Ordinary Shares | 150.5850 | 1.24% | 1151964 | 1.50 | 66 | Industrials | Rental & Leasing Services | close:150.585ema200:133.8292prev_close:148.74market_cap_millions:22644.99 |
| IONQ | IonQ, Inc. Common Stock | 47.9300 | 2.94% | 20398530 | 0.69 | 66 | Technology | Computer Hardware | close:47.93ema200:41.6663prev_close:46.5599market_cap_millions:12125.88 |
| FMX | Fomento Economico Mexicano S.A.B. de C.V. Common Stock | 121.7300 | 1.82% | 321517 | 1.02 | 65 | Consumer Defensive | Beverages - Brewers | close:121.73ema200:104.9045prev_close:119.555market_cap_millions:36689.14 |
| PFG | Principal Financial Group Inc | 100.4401 | 0.60% | 333486 | 0.54 | 65 | Financial Services | Asset Management | close:100.4401ema200:88.1754prev_close:99.845market_cap_millions:18856.32 |
| BAP | Credicorp Ltd. Common Stock | 331.9400 | 2.84% | 197711 | 0.80 | 65 | Financial Services | Banks - Regional | close:331.94ema200:295.2757prev_close:322.78market_cap_millions:25848.11 |
| SAN | Banco Santander, S.A. Sponsored ADR (Spain) | 12.2350 | 0.16% | 4649415 | 0.80 | 65 | Financial Services | Banks - Diversified | close:12.235ema200:10.8652prev_close:12.215market_cap_millions:156776.71 |
| CLH | Clean Harbors, Inc. Common Stock | 293.0400 | 4.16% | 809324 | 2.34 | 65 | Industrials | Waste Management | close:293.04ema200:261.6528prev_close:281.33market_cap_millions:15438.06 |
| JCI | Johnson Controls International plc Ordinary Share | 140.1600 | 1.28% | 1459533 | 0.80 | 65 | Industrials | Building Products & Equipment | close:140.16ema200:122.6016prev_close:138.39market_cap_millions:79666.54 |
| CTVA | Corteva, Inc. Common Stock | 80.9100 | 1.21% | 2246347 | 1.27 | 64 | Basic Materials | Agricultural Inputs | close:80.91ema200:73.3198prev_close:79.94market_cap_millions:53524.73 |
| PLD | Prologis, Inc. Common Stock | 144.0000 | 0.67% | 1655845 | 1.12 | 64 | Real Estate | REIT - Industrial | close:144.0ema200:128.2264prev_close:143.04market_cap_millions:122469.39 |
| CRWD | CrowdStrike Holdings, Inc. | 524.9000 | 4.44% | 2771992 | 1.42 | 64 | Technology | Software - Infrastructure | close:524.9ema200:444.2582prev_close:502.59market_cap_millions:112041.63 |
| EIX | Edison International Common Stock | 69.2200 | 0.76% | 790040 | 0.65 | 64 | Utilities | Utilities - Regulated Electric | close:69.22ema200:63.0787prev_close:68.7market_cap_millions:27601.05 |
| TSN | Tyson Foods, Inc. Common Stock | 68.5900 | 0.73% | 766890 | 0.59 | 63 | Consumer Defensive | Farm Products | close:68.59ema200:59.8876prev_close:68.09market_cap_millions:21237.4 |
| MFC | Manulife Financial Corporation Common Stock | 40.0050 | 1.02% | 666335 | 0.69 | 63 | Financial Services | Insurance - Life | close:40.005ema200:34.7094prev_close:39.6market_cap_millions:56002.86 |
| NDSN | Nordson Corporation | 283.6175 | 0.30% | 161942 | 1.18 | 63 | Industrials | Specialty Industrial Machinery | close:283.6175ema200:254.2756prev_close:282.76market_cap_millions:14926.02 |
| EGP | EastGroup Properties, Inc. Common Stock | 206.0000 | 1.41% | 180411 | 1.08 | 63 | Real Estate | REIT - Industrial | close:206.0ema200:183.1294prev_close:203.14market_cap_millions:10008.77 |
| VTR | Ventas, Inc. Common Stock | 88.0200 | 1.86% | 2138816 | 0.86 | 63 | Real Estate | REIT - Healthcare Facilities | close:88.02ema200:78.1261prev_close:86.41market_cap_millions:41112.99 |
| AAPL | Apple Inc. | 292.9550 | 2.15% | 29800001 | 1.07 | 63 | Technology | Consumer Electronics | close:292.955ema200:256.1959prev_close:286.8market_cap_millions:3676245.07 |
| GRMN | Garmin Ltd. Common Stock (Switzerland) | 241.8200 | 0.02% | 179902 | 0.50 | 63 | Technology | Scientific & Technical Instruments | close:241.82ema200:228.0489prev_close:241.78market_cap_millions:44948.12 |
| NEE | NextEra Energy, Inc. Common Stock | 93.4000 | 0.14% | 3343757 | 0.70 | 63 | Utilities | Utilities - Regulated Electric | close:93.4ema200:84.6289prev_close:93.27market_cap_millions:193309.16 |
| QSR | Restaurant Brands International Inc. Common Shares | 79.6100 | 0.70% | 2263759 | 1.13 | 62 | Consumer Cyclical | Restaurants | close:79.61ema200:70.7121prev_close:79.06market_cap_millions:33118.28 |
| RL | Ralph Lauren Corporation Common Stock | 355.0250 | 0.17% | 298696 | 1.13 | 62 | Consumer Cyclical | Apparel Manufacturing | close:355.025ema200:337.8909prev_close:354.42market_cap_millions:20055.69 |
| EXEL | Exelixis, Inc. | 47.4100 | 3.18% | 1211947 | 0.76 | 62 | Healthcare | Biotechnology | close:47.41ema200:42.4376prev_close:45.95market_cap_millions:11056.95 |
| DOC | Healthpeak Properties, Inc. Common Stock | 19.5250 | 0.36% | 3887880 | 0.72 | 62 | Real Estate | REIT - Healthcare Facilities | close:19.525ema200:17.1834prev_close:19.455market_cap_millions:11801.85 |
| FNV | Franco-Nevada Corporation | 231.3500 | 0.87% | 490790 | 1.29 | 61 | Basic Materials | Gold | close:231.35ema200:220.9337prev_close:229.345market_cap_millions:48745.14 |
| ABNB | Airbnb, Inc. | 141.8100 | 0.71% | 5563439 | 2.78 | 61 | Consumer Cyclical | Travel Services | close:141.81ema200:130.8166prev_close:140.81market_cap_millions:75718.62 |
| TPR | Tapestry, Inc. Common Stock | 132.4600 | 0.71% | 2730393 | 2.36 | 61 | Consumer Cyclical | Luxury Goods | close:132.46ema200:126.4993prev_close:131.53market_cap_millions:29080.73 |
| WMT | Walmart Inc. | 131.0050 | 0.60% | 5846414 | 0.72 | 61 | Consumer Defensive | Discount Stores | close:131.005ema200:115.7461prev_close:130.225market_cap_millions:1008725.13 |
| ING | ING Group, N.V. Common Stock | 30.0950 | 0.74% | 1334313 | 0.73 | 61 | Financial Services | Banks - Diversified | close:30.095ema200:26.2312prev_close:29.875market_cap_millions:73751.9 |
| IEX | IDEX Corporation Common Stock | 215.2900 | 0.49% | 201151 | 0.62 | 61 | Industrials | Specialty Industrial Machinery | close:215.29ema200:189.3827prev_close:214.23market_cap_millions:14085.17 |
| DLR | Digital Realty Trust, Inc. Common Stock | 196.1950 | 0.81% | 614468 | 0.58 | 61 | Real Estate | REIT - Specialty | close:196.195ema200:172.4889prev_close:194.62market_cap_millions:62828.38 |
| CDNS | Cadence Design Systems, Inc. | 362.2550 | 1.36% | 1362421 | 0.93 | 61 | Technology | Software - Application | close:362.255ema200:309.0051prev_close:357.39market_cap_millions:79184.54 |
| EWBC | East West Bancorp, Inc. | 122.6400 | 0.52% | 343481 | 0.67 | 60 | Financial Services | Banks - Regional | close:122.64ema200:109.2028prev_close:122.0market_cap_millions:14380.19 |
| FER | Ferrovial SE | 70.7700 | 0.65% | 917807 | 1.12 | 60 | Industrials | Engineering & Construction | close:70.77ema200:63.5706prev_close:70.31market_cap_millions:45519.38 |
| RGLD | Royal Gold, Inc. | 238.1500 | 1.75% | 405272 | 0.90 | 59 | Basic Materials | Gold | close:238.15ema200:227.3922prev_close:234.05market_cap_millions:21975.14 |
| TSLA | Tesla, Inc. | 426.3600 | 5.37% | 51931054 | 1.04 | 59 | Consumer Cyclical | Auto Manufacturers | close:426.36ema200:389.9409prev_close:404.62market_cap_millions:1467951.35 |
| PBA | Pembina Pipeline Corp. Ordinary Shares (Canada) | 45.7900 | 1.60% | 709922 | 1.44 | 59 | Energy | Oil & Gas Midstream | close:45.79ema200:41.2133prev_close:45.07market_cap_millions:25946.15 |
| UBS | UBS Group AG Registered Ordinary Shares | 45.0750 | 1.22% | 1353804 | 0.71 | 59 | Financial Services | Banks - Diversified | close:45.075ema200:40.5074prev_close:44.53market_cap_millions:116718.35 |
| LOGI | Logitech International S.A. - Registered Shares | 108.9500 | 5.26% | 1370025 | 1.77 | 59 | Technology | Computer Hardware | close:108.95ema200:97.804prev_close:103.51market_cap_millions:13672.69 |
| PANW | Palo Alto Networks, Inc. | 204.9300 | 5.37% | 7204013 | 1.78 | 59 | Technology | Software - Infrastructure | close:204.93ema200:180.1611prev_close:194.495market_cap_millions:136284.24 |
| IFF | International Flavors & Fragrances, Inc. Common Stock | 80.7700 | 3.18% | 976009 | 1.16 | 58 | Basic Materials | Specialty Chemicals | close:80.77ema200:71.3525prev_close:78.28market_cap_millions:17826.87 |
| OHI | Omega Healthcare Investors, Inc. Common Stock | 47.1000 | 1.82% | 916847 | 0.78 | 58 | Real Estate | REIT - Healthcare Facilities | close:47.1ema200:43.2036prev_close:46.26market_cap_millions:14596.63 |
| SPG | Simon Property Group, Inc. Common Stock | 202.7600 | 0.88% | 440126 | 0.87 | 58 | Real Estate | REIT - Retail | close:202.76ema200:184.6168prev_close:201.0market_cap_millions:60707.77 |
| VRSN | VeriSign, Inc. | 287.0200 | 3.09% | 449939 | 1.07 | 58 | Technology | Software - Infrastructure | close:287.02ema200:253.3558prev_close:278.41market_cap_millions:22118.22 |
| ALLY | Ally Financial Inc. Common Stock | 43.7200 | 0.08% | 1927157 | 1.12 | 57 | Financial Services | Credit Services | close:43.72ema200:40.6125prev_close:43.685market_cap_millions:11170.57 |
| EVR | Evercore Inc. Class A Common Stock | 338.3900 | 2.09% | 333665 | 1.05 | 57 | Financial Services | Capital Markets | close:338.39ema200:313.2322prev_close:331.47market_cap_millions:10623.76 |
| NVS | Novartis AG Common Stock | 146.0900 | 0.20% | 748005 | 0.79 | 57 | Healthcare | Drug Manufacturers - General | close:146.09ema200:137.4102prev_close:145.7937market_cap_millions:296610.33 |
| EXPD | Expeditors International of Washington, Inc. Common Stock | 156.3500 | 2.51% | 528092 | 0.97 | 57 | Industrials | Integrated Freight & Logistics | close:156.35ema200:139.9165prev_close:152.515market_cap_millions:19104.68 |
| KMI | Kinder Morgan, Inc. Common Stock | 31.5550 | 0.13% | 4052754 | 0.62 | 56 | Energy | Oil & Gas Midstream | close:31.555ema200:29.6232prev_close:31.515market_cap_millions:74286.28 |
| JLL | Jones Lang LaSalle Incorporated Common Stock | 330.8100 | 0.22% | 137599 | 0.59 | 56 | Real Estate | Real Estate Services | close:330.81ema200:309.8823prev_close:330.08market_cap_millions:14124.88 |
| PSTG | Everpure, Inc. Class A common stock | 78.1600 | 2.77% | 3331469 | 1.50 | 56 | Technology | Computer Hardware | close:78.16ema200:68.6601prev_close:76.05market_cap_millions:20305.56 |
| BBVA | Banco Bilbao Vizcaya Argentaria S.A. Common Stock | 22.2599 | 1.69% | 826075 | 0.64 | 55 | Financial Services | Banks - Diversified | close:22.2599ema200:20.7349prev_close:21.89market_cap_millions:116129.1 |
| HUM | Humana Inc. Common Stock | 267.4900 | 8.17% | 1518282 | 1.51 | 55 | Healthcare | Healthcare Plans | close:267.49ema200:228.3301prev_close:247.285market_cap_millions:19950.19 |
| NBIX | Neurocrine Biosciences, Inc. | 151.4300 | 1.42% | 917122 | 1.33 | 55 | Healthcare | Drug Manufacturers - Specialty & Generic | close:151.43ema200:133.6872prev_close:149.31market_cap_millions:13025.17 |
| WPC | W. P. Carey Inc. REIT | 74.0750 | 0.28% | 483868 | 0.91 | 55 | Real Estate | REIT - Diversified | close:74.075ema200:67.9965prev_close:73.87market_cap_millions:16097.37 |
| RCI | Rogers Communication, Inc. Common Stock | 36.7500 | 0.10% | 382426 | 0.58 | 54 | Communication Services | Telecom Services | close:36.75ema200:35.39prev_close:36.715market_cap_millions:20917.52 |
| MGM | MGM Resorts International Common Stock | 38.3900 | 0.21% | 1567911 | 0.63 | 54 | Consumer Cyclical | Resorts & Casinos | close:38.39ema200:35.8503prev_close:38.31market_cap_millions:10032.22 |
| AEG | Aegon Ltd. New York Registry Shares | 8.3150 | 0.80% | 4552933 | 1.11 | 54 | Financial Services | Insurance - Diversified | close:8.315ema200:7.476prev_close:8.2489market_cap_millions:10286.7 |
| SLF | Sun Life Financial Inc. Common Stock | 69.8200 | 0.46% | 368536 | 1.21 | 54 | Financial Services | Insurance - Diversified | close:69.82ema200:63.013prev_close:69.5market_cap_millions:34807.93 |
| ELV | Elevance Health, Inc. Common Stock | 377.5750 | 0.84% | 658699 | 0.74 | 54 | Healthcare | Healthcare Plans | close:377.575ema200:335.0367prev_close:374.44market_cap_millions:64364.11 |
| ETN | Eaton Corporation, PLC Ordinary Shares | 403.0300 | 1.06% | 1568028 | 0.93 | 54 | Industrials | Specialty Industrial Machinery | close:403.03ema200:360.441prev_close:398.8market_cap_millions:137859.66 |
| USB | U.S. Bancorp Common Stock | 55.3000 | 0.03% | 5313223 | 1.09 | 53 | Financial Services | Banks - Regional | close:55.3ema200:51.6551prev_close:55.285market_cap_millions:79238.48 |
| SWK | Stanley Black & Decker, Inc. Common Stock | 80.5000 | 0.09% | 755129 | 0.53 | 53 | Industrials | Tools & Accessories | close:80.5ema200:74.572prev_close:80.43market_cap_millions:10893.34 |
| AGNC | AGNC Investment Corp. | 10.8650 | 1.40% | 10070514 | 0.97 | 53 | Real Estate | REIT - Mortgage | close:10.865ema200:10.1739prev_close:10.715market_cap_millions:11490.74 |
| NTAP | NetApp, Inc. | 117.5650 | 3.87% | 1061344 | 1.16 | 53 | Technology | Software - Infrastructure | close:117.565ema200:105.3566prev_close:113.19market_cap_millions:19540.64 |
| APD | Air Products and Chemicals, Inc. Common Stock | 296.0400 | 0.87% | 303593 | 0.63 | 52 | Basic Materials | Specialty Chemicals | close:296.04ema200:278.8924prev_close:293.5market_cap_millions:64120.48 |
| BCS | Barclays PLC Common Stock | 23.6650 | 1.18% | 5343162 | 1.02 | 52 | Financial Services | Banks - Diversified | close:23.665ema200:22.0445prev_close:23.3899market_cap_millions:70489.8 |
| HUBB | Hubbell Inc Common Stock | 492.0900 | 0.28% | 269517 | 0.81 | 52 | Industrials | Electrical Equipment & Parts | close:492.09ema200:467.6324prev_close:490.72market_cap_millions:24846.67 |
| SNA | Snap-On Incorporated Common Stock | 372.8400 | 0.77% | 160920 | 0.78 | 52 | Industrials | Tools & Accessories | close:372.84ema200:355.0676prev_close:370.0market_cap_millions:19113.3 |
| WMG | Warner Music Group Corp. | 32.8350 | 6.49% | 4453089 | 3.70 | 51 | Communication Services | Entertainment | close:32.835ema200:29.1585prev_close:30.835market_cap_millions:14270.5 |
| FHN | First Horizon Corporation Common Stock | 24.6300 | 0.33% | 1903819 | 0.67 | 51 | Financial Services | Banks - Regional | close:24.63ema200:22.8704prev_close:24.55market_cap_millions:10704.65 |
| PSA | Public Storage Common Stock | 311.2600 | 1.00% | 287864 | 0.66 | 51 | Real Estate | REIT - Industrial | close:311.26ema200:287.3442prev_close:308.19market_cap_millions:52251.78 |
| ANET | Arista Networks, Inc. Common Stock | 141.5600 | 0.73% | 14229601 | 2.17 | 51 | Technology | Computer Hardware | close:141.56ema200:134.3247prev_close:140.53market_cap_millions:168202.72 |
| LNT | Alliant Energy Corporation | 71.9200 | 0.12% | 1073746 | 0.92 | 51 | Utilities | Utilities - Regulated Electric | close:71.92ema200:67.8842prev_close:71.835market_cap_millions:18717.28 |
| DKS | Dick's Sporting Goods Inc Common Stock | 226.2800 | 1.59% | 337568 | 0.67 | 50 | Consumer Cyclical | Specialty Retail | close:226.28ema200:209.8092prev_close:222.73market_cap_millions:17288.43 |
| INCY | Incyte Corporation | 98.6900 | 0.63% | 424900 | 0.63 | 50 | Healthcare | Biotechnology | close:98.69ema200:92.6403prev_close:98.07market_cap_millions:18416.8 |
| GLPI | Gaming and Leisure Properties, Inc. | 48.1800 | 0.52% | 356662 | 0.46 | 50 | Real Estate | REIT - Specialty | close:48.18ema200:45.4322prev_close:47.93market_cap_millions:13475.7 |
| NLY | Annaly Capital Management Inc. Common Stock | 22.6050 | 1.01% | 2349275 | 0.74 | 50 | Real Estate | REIT - Mortgage | close:22.605ema200:21.4693prev_close:22.38market_cap_millions:15703.94 |
| SNPS | Synopsys, Inc. | 516.8900 | 1.68% | 768118 | 0.78 | 50 | Technology | Software - Infrastructure | close:516.89ema200:462.1618prev_close:508.35market_cap_millions:79044.24 |
| ATO | Atmos Energy Corporation Common Stock | 182.3700 | 0.70% | 368853 | 1.12 | 50 | Utilities | Utilities - Regulated Gas | close:182.37ema200:173.4277prev_close:181.11market_cap_millions:31198.48 |
| OMC | Omnicom Group Inc. Common Stock | 77.2500 | 0.26% | 1317701 | 0.61 | 49 | Communication Services | Advertising Agencies | close:77.25ema200:76.0651prev_close:77.05market_cap_millions:24476.17 |
| UNM | Unum Group Common Stock | 81.2250 | 1.00% | 594613 | 0.92 | 49 | Financial Services | Insurance - Life | close:81.225ema200:76.0551prev_close:80.42market_cap_millions:12074.63 |
| TROW | T. Rowe Price Group, Inc. | 104.8400 | 1.06% | 835260 | 0.75 | 49 | Financial Services | Asset Management | close:104.84ema200:98.1441prev_close:103.74market_cap_millions:19333.61 |
| FTS | Fortis Inc. Common Shares | 56.1700 | 0.25% | 355029 | 1.14 | 49 | Utilities | Utilities - Regulated Electric | close:56.17ema200:52.7806prev_close:56.03market_cap_millions:29520.53 |
| SRE | DBA Sempra Common Stock | 92.0300 | 0.47% | 2188169 | 1.31 | 49 | Utilities | Utilities - Diversified | close:92.03ema200:88.7402prev_close:91.6market_cap_millions:62133.86 |
| PNW | Pinnacle West Capital Corporation Common Stock | 99.6900 | 0.15% | 646716 | 1.30 | 49 | Utilities | Utilities - Regulated Electric | close:99.69ema200:94.5797prev_close:99.54market_cap_millions:12442.37 |
| AIZ | Assurant, Inc. Common Stock | 237.8600 | 2.18% | 203621 | 0.94 | 48 | Financial Services | Insurance - Property & Casualty | close:237.86ema200:220.6504prev_close:232.79market_cap_millions:10944.23 |
| BA | Boeing Company (The) Common Stock | 236.2900 | 2.61% | 4836513 | 1.13 | 48 | Industrials | Aerospace & Defense | close:236.29ema200:215.9306prev_close:230.29market_cap_millions:164940.82 |
| FSLR | First Solar, Inc. | 217.4400 | 1.60% | 1229889 | 0.77 | 48 | Technology | Solar | close:217.44ema200:209.5801prev_close:214.01market_cap_millions:21040.47 |
| ORCL | Oracle Corporation Common Stock | 195.5700 | 1.01% | 16535362 | 0.63 | 48 | Technology | Software - Infrastructure | close:195.57ema200:186.2511prev_close:193.62market_cap_millions:445800.25 |
| BN | Brookfield Corporation Class A Limited Voting Shares | 46.6625 | 0.23% | 2621890 | 0.81 | 47 | Financial Services | Asset Management | close:46.6625ema200:43.6861prev_close:46.555market_cap_millions:86227.07 |
| AEE | Ameren Corporation Common Stock | 108.7300 | 0.11% | 723256 | 1.08 | 47 | Utilities | Utilities - Regulated Electric | close:108.73ema200:104.7345prev_close:108.615market_cap_millions:30970.6 |
| GD | General Dynamics Corporation Common Stock | 346.0850 | 0.02% | 479939 | 0.57 | 45 | Industrials | Aerospace & Defense | close:346.085ema200:332.3107prev_close:346.0market_cap_millions:95047.4 |
| NWS | News Corporation | 30.8700 | 1.35% | 1775550 | 2.88 | 44 | Communication Services | Entertainment | close:30.87ema200:29.6868prev_close:30.46market_cap_millions:14787.34 |
| BTI | British American Tobacco Industries, p.l.c. Common Stock ADR | 58.3399 | 0.07% | 2977397 | 1.25 | 44 | Consumer Defensive | Tobacco | close:58.3399ema200:55.0858prev_close:58.3market_cap_millions:129912.76 |
| DRS | Leonardo DRS, Inc. | 41.2700 | 0.10% | 382744 | 0.80 | 44 | Industrials | Aerospace & Defense | close:41.27ema200:40.632prev_close:41.23market_cap_millions:12051.01 |
| AES | The AES Corporation Common Stock | 14.2950 | 0.14% | 7867063 | 1.33 | 44 | Utilities | Utilities - Diversified | close:14.295ema200:13.8285prev_close:14.275market_cap_millions:10111.21 |
| KT | KT Corporation Common Stock | 21.2000 | 0.69% | 359404 | 0.68 | 43 | Communication Services | Telecom Services | close:21.2ema200:20.5016prev_close:21.055market_cap_millions:10233.66 |
| CPAY | Corpay, Inc. Common Stock | 339.1150 | 10.81% | 568448 | 2.16 | 43 | Technology | Software - Infrastructure | close:339.115ema200:315.2111prev_close:306.025market_cap_millions:22213.78 |
| BLK | BlackRock, Inc. Common Stock | 1080.8250 | 1.22% | 240521 | 0.64 | 42 | Financial Services | Asset Management | close:1080.825ema200:1041.5314prev_close:1067.83market_cap_millions:143737.49 |
| D | Dominion Energy, Inc. Common Stock | 61.6400 | 0.09% | 2329300 | 1.00 | 42 | Utilities | Utilities - Regulated Electric | close:61.64ema200:59.9956prev_close:61.585market_cap_millions:55548.04 |
| NWSA | News Corporation | 26.6450 | 1.00% | 5619966 | 2.82 | 41 | Communication Services | Entertainment | close:26.645ema200:26.0167prev_close:26.38market_cap_millions:13582.95 |
| EXR | Extra Space Storage Inc Common Stock | 143.6750 | 0.11% | 293402 | 0.52 | 41 | Real Estate | REIT - Industrial | close:143.675ema200:139.6593prev_close:143.51market_cap_millions:31326.94 |
| EMR | Emerson Electric Company Common Stock | 140.6200 | 0.02% | 1574103 | 1.00 | 40 | Industrials | Specialty Industrial Machinery | close:140.62ema200:136.2214prev_close:140.595market_cap_millions:74358.83 |
| FWONK | Liberty Media Corporation - Series C Liberty Formula One Common Stock | 94.2800 | 1.29% | 1941920 | 1.82 | 39 | Communication Services | Entertainment | close:94.28ema200:91.8386prev_close:93.075market_cap_millions:20954.72 |
| SW | Smurfit WestRock plc Ordinary Shares | 41.9600 | 0.07% | 2515604 | 0.80 | 39 | Consumer Cyclical | Packaging & Containers | close:41.96ema200:41.8444prev_close:41.93market_cap_millions:20839.09 |
| CCEP | Coca-Cola Europacific Partners plc | 94.7050 | 0.59% | 1158950 | 1.38 | 38 | Consumer Defensive | Beverages - Non-Alcoholic | close:94.705ema200:93.2021prev_close:94.15market_cap_millions:44974.85 |
| AMGN | Amgen Inc. | 330.5800 | 0.52% | 754923 | 0.61 | 38 | Healthcare | Drug Manufacturers - General | close:330.58ema200:330.2035prev_close:328.86market_cap_millions:197411.96 |
| F | Ford Motor Company Common Stock | 12.2788 | 1.52% | 27362420 | 0.98 | 37 | Consumer Cyclical | Auto Manufacturers | close:12.2788ema200:12.1713prev_close:12.095market_cap_millions:46557.18 |
| WAT | Waters Corporation Common Stock | 351.4800 | 0.75% | 1079378 | 1.68 | 37 | Healthcare | Diagnostics & Research | close:351.48ema200:338.3837prev_close:348.88market_cap_millions:28113.05 |
| CCI | Crown Castle Inc. Common Stock | 91.1650 | 0.19% | 2757678 | 1.67 | 37 | Real Estate | REIT - Specialty | close:91.165ema200:88.5954prev_close:90.99market_cap_millions:38143.08 |
| TXRH | Texas Roadhouse, Inc. | 179.7200 | 12.59% | 1925947 | 2.91 | 36 | Consumer Cyclical | Restaurants | close:179.72ema200:172.2478prev_close:159.63market_cap_millions:11260.71 |
| CL | Colgate-Palmolive Company Common Stock | 88.0450 | 0.29% | 2481911 | 0.88 | 36 | Consumer Defensive | Household & Personal Products | close:88.045ema200:85.4869prev_close:87.79market_cap_millions:71209.53 |
| PFGC | Performance Food Group Company Common Stock | 93.4700 | 0.21% | 1381339 | 1.17 | 36 | Consumer Defensive | Food Distribution | close:93.47ema200:91.7349prev_close:93.27market_cap_millions:13852.99 |
| ELS | Equity Lifestyle Properties, Inc. Common Stock | 63.3650 | 0.01% | 601155 | 0.94 | 36 | Real Estate | REIT - Residential | close:63.365ema200:63.3075prev_close:63.36market_cap_millions:13603.55 |
| CRH | CRH PLC Ordinary Shares | 113.0400 | 0.09% | 1555827 | 0.65 | 34 | Basic Materials | Building Materials | close:113.04ema200:112.8603prev_close:112.94market_cap_millions:66819.49 |
| PPG | PPG Industries, Inc. Common Stock | 109.6700 | 0.38% | 690623 | 0.68 | 33 | Basic Materials | Specialty Chemicals | close:109.67ema200:108.3436prev_close:109.26market_cap_millions:22802.85 |
| GME | GameStop Corporation Common Stock | 24.1400 | 1.09% | 4154079 | 0.54 | 33 | Consumer Cyclical | Specialty Retail | close:24.14ema200:23.6802prev_close:23.8799market_cap_millions:10541.66 |
| CI | The Cigna Group Common Stock | 287.0200 | 0.81% | 784728 | 0.91 | 33 | Healthcare | Healthcare Plans | close:287.02ema200:281.6604prev_close:284.715market_cap_millions:71373.35 |
| APO | Apollo Global Management, Inc. (New) Common Stock | 132.5800 | 4.39% | 1945235 | 0.76 | 31 | Financial Services | Asset Management | close:132.58ema200:127.5498prev_close:127.01market_cap_millions:60619.34 |
| HPQ | HP Inc. Common Stock | 22.3193 | 6.21% | 12915973 | 1.29 | 31 | Technology | Computer Hardware | close:22.3193ema200:21.9775prev_close:21.015market_cap_millions:17377.45 |
| KDP | Keurig Dr Pepper Inc. | 28.9150 | 0.77% | 4599773 | 0.77 | 30 | Consumer Defensive | Beverages - Non-Alcoholic | close:28.915ema200:28.5194prev_close:28.695market_cap_millions:37241.04 |
| SMCI | Super Micro Computer, Inc. | 34.9200 | 5.09% | 40362760 | 1.46 | 24 | Technology | Computer Hardware | close:34.92ema200:34.1305prev_close:33.23market_cap_millions:18464.82 |
| CHT | Chunghwa Telecom Co., Ltd. | 43.6200 | 0.05% | 49298 | 0.67 | - | Communication Services | Telecom Services | close:43.62ema200:42.4018prev_close:43.6market_cap_millions:33243.65 |
| FWONA | Liberty Media Corporation - Series A Liberty Formula One Common Stock | 85.6200 | 0.30% | 90546 | 1.28 | - | Communication Services | Entertainment | close:85.62ema200:83.9778prev_close:85.36market_cap_millions:19153.81 |
| BNT | Brookfield Wealth Solutions Ltd. Class A Exchangeable Limited Voting Shares | 46.7300 | 0.86% | 2934 | 0.25 | - | Financial Services | Insurance - Diversified | close:46.73ema200:44.0493prev_close:46.33market_cap_millions:11164.28 |
| PAYP | PayPay Corporation - American Depository Shares | 19.6500 | 2.18% | 1144593 | 1.51 | - | Technology | Software - Infrastructure | close:19.65ema200:19.046prev_close:19.23market_cap_millions:14134.74 |
| EMA | Emera Incorporated Common Shares | 52.6500 | 0.75% | 152082 | 1.58 | - | Utilities | Utilities - Regulated Electric | close:52.65ema200:49.2467prev_close:52.26market_cap_millions:16191.0 |
| SOJC | Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077 | 21.8800 | 0.53% | 13036 | 1.09 | - | close:21.88ema200:21.6182prev_close:21.765market_cap_millions:21878.48 |