Menu
Chart
| Symbol | Name | Price | Change % | Volume | Rel Vol | RS | Sector | Industry | Triggered |
|---|---|---|---|---|---|---|---|---|---|
| SNDK | Sandisk Corporation | 1570.7000 | 2.46% | 13456445 | 1.08 | 99 | Technology | Computer Hardware | close:1570.7ema200:505.5506prev_close:1532.965market_cap_millions:97655.76 |
| BE | Bloom Energy Corporation Class A Common Stock | 291.2600 | 9.18% | 9122938 | 1.03 | 98 | Industrials | Electrical Equipment & Parts | close:291.26ema200:133.4572prev_close:266.765market_cap_millions:43347.51 |
| CIEN | Ciena Corporation Common Stock | 583.8200 | 6.21% | 1456793 | 0.96 | 98 | Technology | Communication Equipment | close:583.82ema200:289.4811prev_close:549.66market_cap_millions:47726.94 |
| LITE | Lumentum Holdings Inc. | 1052.6500 | 16.59% | 7989173 | 1.72 | 98 | Technology | Communication Equipment | close:1052.65ema200:487.4443prev_close:902.9market_cap_millions:44446.5 |
| MU | Micron Technology, Inc. | 805.5300 | 9.49% | 57171061 | 1.62 | 98 | Technology | Semiconductors | close:805.53ema200:329.6704prev_close:735.72market_cap_millions:479613.26 |
| INTC | Intel Corporation | 127.7201 | 2.60% | 142146480 | 1.22 | 98 | Technology | Semiconductors | close:127.7201ema200:47.682prev_close:124.48market_cap_millions:228629.32 |
| WDC | Western Digital Corporation | 516.9100 | 9.02% | 7505477 | 1.30 | 98 | Technology | Computer Hardware | close:516.91ema200:231.7964prev_close:474.155market_cap_millions:93095.76 |
| STX | Seagate Technology Holdings PLC - Ordinary Shares (Ireland) | 831.5800 | 6.88% | 4678051 | 1.33 | 97 | Technology | Computer Hardware | close:831.58ema200:360.3777prev_close:778.08market_cap_millions:85960.78 |
| TSEM | Tower Semiconductor Ltd. | 226.2300 | 8.50% | 2125389 | 1.14 | 97 | Technology | Semiconductors | close:226.23ema200:127.5184prev_close:208.515market_cap_millions:14023.36 |
| NBIS | Nebius Group N.V. - Class A Ordinary Shares | 187.0050 | 4.71% | 11834064 | 0.95 | 96 | Communication Services | Internet Content & Information | close:187.005ema200:102.8273prev_close:178.59market_cap_millions:28578.27 |
| STRL | Sterling Infrastructure, Inc. | 860.9050 | 3.48% | 352005 | 0.83 | 96 | Industrials | Engineering & Construction | close:860.905ema200:381.6829prev_close:831.93market_cap_millions:12230.0 |
| COHR | Coherent Corp. Common Stock | 379.1000 | 13.95% | 7861980 | 1.61 | 96 | Technology | Scientific & Technical Instruments | close:379.1ema200:206.0073prev_close:332.69market_cap_millions:45513.09 |
| FLEX | Flex Ltd. | 144.5400 | 2.44% | 6506750 | 1.85 | 96 | Technology | Electronic Components | close:144.54ema200:66.2687prev_close:141.1market_cap_millions:23461.35 |
| AMD | Advanced Micro Devices, Inc. | 463.2000 | 3.54% | 36632935 | 1.00 | 96 | Technology | Semiconductors | close:463.2ema200:220.894prev_close:447.355market_cap_millions:315305.16 |
| SATS | EchoStar Corporation | 130.3350 | 3.23% | 3313593 | 1.14 | 95 | Communication Services | Telecom Services | close:130.335ema200:94.0867prev_close:126.26market_cap_millions:31296.81 |
| RVMD | Revolution Medicines, Inc. | 141.9250 | 0.42% | 866268 | 0.36 | 95 | Healthcare | Biotechnology | close:141.925ema200:88.7617prev_close:141.33market_cap_millions:18798.73 |
| FIX | Comfort Systems USA, Inc. Common Stock | 2040.6100 | 4.60% | 264722 | 1.01 | 95 | Industrials | Engineering & Construction | close:2040.61ema200:1163.1361prev_close:1950.84market_cap_millions:48158.2 |
| RKLB | Rocket Lab Corporation | 121.3700 | 18.43% | 42398078 | 2.03 | 95 | Industrials | Aerospace & Defense | close:121.37ema200:63.484prev_close:102.48market_cap_millions:38818.94 |
| VRT | Vertiv Holdings, LLC Class A Common Stock | 368.9001 | 7.44% | 5513564 | 1.33 | 95 | Industrials | Electrical Equipment & Parts | close:368.9001ema200:212.5203prev_close:343.355market_cap_millions:99047.1 |
| GLW | Corning Incorporated Common Stock | 207.6100 | 9.54% | 17325132 | 1.79 | 95 | Technology | Electronic Components | close:207.61ema200:112.3114prev_close:189.53market_cap_millions:110778.25 |
| AMKR | Amkor Technology, Inc. | 76.9450 | 1.24% | 2456065 | 0.67 | 95 | Technology | Semiconductor Equipment & Materials | close:76.945ema200:44.3469prev_close:76.0market_cap_millions:10631.82 |
| MKSI | MKS Inc. | 320.3300 | 1.90% | 868974 | 1.07 | 94 | Technology | Scientific & Technical Instruments | close:320.33ema200:195.4221prev_close:314.36market_cap_millions:14354.16 |
| MRVL | Marvell Technology, Inc. | 170.0450 | 0.61% | 16702179 | 0.89 | 94 | Technology | Semiconductors | close:170.045ema200:97.8323prev_close:169.0151market_cap_millions:76741.3 |
| MTSI | MACOM Technology Solutions Holdings, Inc. | 358.6800 | 0.06% | 1118368 | 1.78 | 94 | Technology | Semiconductors | close:358.68ema200:203.5418prev_close:358.46market_cap_millions:16337.61 |
| STM | STMicroelectronics N.V. Common Stock | 59.2700 | 1.02% | 7644343 | 0.83 | 94 | Technology | Semiconductors | close:59.27ema200:33.0136prev_close:58.67market_cap_millions:29684.33 |
| TER | Teradyne, Inc. | 364.9600 | 0.08% | 2194569 | 0.94 | 94 | Technology | Semiconductor Equipment & Materials | close:364.96ema200:241.9382prev_close:364.66market_cap_millions:44840.76 |
| ALB | Albemarle Corporation Common Stock | 213.4000 | 3.27% | 1810349 | 1.27 | 93 | Basic Materials | Specialty Chemicals | close:213.4ema200:143.3774prev_close:206.64market_cap_millions:18645.79 |
| CRCL | Circle Internet Group, Inc. Class A Common Stock | 131.7800 | 16.62% | 36829725 | 3.29 | 93 | Financial Services | Capital Markets | close:131.78ema200:100.9601prev_close:113.0market_cap_millions:30631.15 |
| MTZ | MasTec, Inc. Common Stock | 419.7200 | 1.39% | 544127 | 1.08 | 93 | Industrials | Engineering & Construction | close:419.72ema200:263.627prev_close:413.95market_cap_millions:22881.27 |
| LRCX | Lam Research Corporation | 296.5600 | 0.61% | 4505111 | 0.80 | 93 | Technology | Semiconductor Equipment & Materials | close:296.56ema200:191.2165prev_close:294.77market_cap_millions:266529.55 |
| ON | ON Semiconductor Corporation | 105.9050 | 3.07% | 4751948 | 0.55 | 93 | Technology | Semiconductors | close:105.905ema200:63.3342prev_close:102.75market_cap_millions:23559.25 |
| GFS | GlobalFoundries Inc. | 74.6800 | 0.14% | 2385178 | 0.72 | 92 | Technology | Semiconductors | close:74.68ema200:44.3398prev_close:74.575market_cap_millions:23269.49 |
| AG | First Majestic Silver Corp. Ordinary Shares (Canada) | 23.5600 | 9.00% | 18409446 | 1.91 | 91 | Basic Materials | Silver | close:23.56ema200:17.4794prev_close:21.615market_cap_millions:11125.18 |
| AKAM | Akamai Technologies, Inc. | 154.0250 | 3.01% | 7116286 | 1.87 | 91 | Technology | Software - Infrastructure | close:154.025ema200:94.3565prev_close:149.53market_cap_millions:15600.1 |
| KEYS | Keysight Technologies Inc. Common Stock | 366.9800 | 2.02% | 991850 | 1.67 | 91 | Technology | Scientific & Technical Instruments | close:366.98ema200:241.7112prev_close:359.71market_cap_millions:48066.2 |
| LSCC | Lattice Semiconductor Corporation | 128.3750 | 2.71% | 1524537 | 1.05 | 91 | Technology | Semiconductors | close:128.375ema200:85.6326prev_close:124.99market_cap_millions:11732.17 |
| AMAT | Applied Materials, Inc. | 444.4700 | 1.83% | 4268851 | 1.30 | 91 | Technology | Semiconductor Equipment & Materials | close:444.47ema200:296.7782prev_close:436.5market_cap_millions:271041.58 |
| CRDO | Credo Technology Group Holding Ltd | 207.3900 | 9.73% | 5593753 | 1.06 | 91 | Technology | Semiconductors | close:207.39ema200:129.8342prev_close:189.0market_cap_millions:21707.91 |
| SQM | Sociedad Quimica y Minera S.A. Common Stock | 93.6550 | 2.13% | 883574 | 0.96 | 90 | Basic Materials | Specialty Chemicals | close:93.655ema200:67.3268prev_close:91.7market_cap_millions:21265.74 |
| NVT | nVent Electric plc Ordinary Shares | 173.6300 | 2.55% | 1010620 | 0.69 | 90 | Industrials | Electrical Equipment & Parts | close:173.63ema200:110.0505prev_close:169.32market_cap_millions:17778.92 |
| PWR | Quanta Services, Inc. Common Stock | 777.5050 | 3.65% | 930872 | 1.27 | 90 | Industrials | Engineering & Construction | close:777.505ema200:496.5048prev_close:750.155market_cap_millions:83640.25 |
| CVE | Cenovus Energy Inc Common Stock | 29.1750 | 2.06% | 3793355 | 0.71 | 89 | Energy | Oil & Gas Integrated | close:29.175ema200:20.5441prev_close:28.585market_cap_millions:43770.07 |
| GEV | GE Vernova Inc. Common Stock | 1080.5900 | 3.39% | 1720435 | 0.94 | 89 | Industrials | Specialty Industrial Machinery | close:1080.59ema200:748.7794prev_close:1045.17market_cap_millions:218418.4 |
| CAT | Caterpillar, Inc. Common Stock | 926.5550 | 3.18% | 1782786 | 1.14 | 89 | Industrials | Farm & Heavy Construction Machinery | close:926.555ema200:631.6657prev_close:898.02market_cap_millions:324773.15 |
| MPWR | Monolithic Power Systems, Inc. | 1650.6300 | 3.22% | 277222 | 0.83 | 89 | Technology | Semiconductors | close:1650.63ema200:1075.0367prev_close:1599.09market_cap_millions:51701.11 |
| HL | Hecla Mining Company Common Stock | 20.6150 | 11.55% | 15364512 | 1.73 | 88 | Basic Materials | Other Precious Metals & Mining | close:20.615ema200:16.7352prev_close:18.48market_cap_millions:13145.56 |
| FN | Fabrinet Ordinary Shares | 653.0700 | 5.17% | 692028 | 1.35 | 88 | Technology | Electronic Components | close:653.07ema200:480.8899prev_close:620.99market_cap_millions:17990.28 |
| JBL | Jabil Inc. Common Stock | 367.5400 | 3.15% | 490377 | 0.81 | 88 | Technology | Electronic Components | close:367.54ema200:247.9998prev_close:356.32market_cap_millions:26775.18 |
| APA | APA Corporation | 36.8800 | 2.79% | 3556311 | 0.81 | 87 | Energy | Oil & Gas E&P | close:36.88ema200:29.0305prev_close:35.88market_cap_millions:12176.58 |
| FTI | TechnipFMC plc Ordinary Share | 71.1600 | 0.23% | 2293703 | 1.09 | 87 | Energy | Oil & Gas Equipment & Services | close:71.16ema200:54.3732prev_close:71.0market_cap_millions:25496.9 |
| GNRC | Generac Holdlings Inc. Common Stock | 271.3500 | 2.57% | 272203 | 0.57 | 87 | Industrials | Specialty Industrial Machinery | close:271.35ema200:186.4133prev_close:264.555market_cap_millions:11767.92 |
| ATI | ATI Inc. Common Stock | 161.0250 | 0.23% | 847626 | 0.79 | 87 | Industrials | Metal Fabrication | close:161.025ema200:121.639prev_close:160.66market_cap_millions:19440.85 |
| ADI | Analog Devices, Inc. | 417.8690 | 0.84% | 1629487 | 0.99 | 87 | Technology | Semiconductors | close:417.869ema200:300.0246prev_close:414.38market_cap_millions:149424.65 |
| CLS | Celestica, Inc. Common Stock | 383.8499 | 0.41% | 1547595 | 0.89 | 87 | Technology | Electronic Components | close:383.8499ema200:283.0058prev_close:382.28market_cap_millions:30348.17 |
| NVMI | Nova Ltd. | 525.9900 | 1.92% | 209671 | 1.45 | 87 | Technology | Semiconductor Equipment & Materials | close:525.99ema200:391.0341prev_close:516.1market_cap_millions:13622.18 |
| AA | Alcoa Corporation Common Stock | 64.9600 | 2.92% | 4291237 | 1.63 | 86 | Basic Materials | Aluminum | close:64.96ema200:52.2145prev_close:63.12market_cap_millions:16777.57 |
| PAAS | Pan American Silver Corp. Common Stock | 62.5300 | 5.61% | 4593025 | 1.36 | 86 | Basic Materials | Gold | close:62.53ema200:47.925prev_close:59.21market_cap_millions:23671.78 |
| SKM | SK Telecom Co., Ltd. Common Stock | 38.7550 | 3.42% | 2257610 | 1.54 | 86 | Communication Services | Telecom Services | close:38.755ema200:27.1986prev_close:37.475market_cap_millions:10771.91 |
| PBR | Petroleo Brasileiro S.A. Petrobras ADS | 20.7950 | 1.36% | 14259852 | 1.03 | 86 | Energy | Oil & Gas Integrated | close:20.795ema200:15.828prev_close:20.515market_cap_millions:119671.88 |
| FTAI | FTAI Aviation Ltd. | 283.3150 | 4.76% | 810858 | 0.75 | 86 | Industrials | Rental & Leasing Services | close:283.315ema200:213.149prev_close:270.4325market_cap_millions:22795.89 |
| ENTG | Entegris, Inc. | 149.0750 | 1.01% | 1733937 | 1.03 | 86 | Technology | Semiconductor Equipment & Materials | close:149.075ema200:110.782prev_close:147.58market_cap_millions:16447.73 |
| QCOM | QUALCOMM Incorporated | 235.6500 | 9.41% | 34638571 | 1.94 | 86 | Technology | Semiconductors | close:235.65ema200:152.9558prev_close:215.385market_cap_millions:138653.63 |
| AU | AngloGold Ashanti PLC Ordinary Shares | 108.7300 | 2.07% | 1439736 | 0.96 | 85 | Basic Materials | Gold | close:108.73ema200:84.2095prev_close:106.52market_cap_millions:47920.85 |
| CASY | Caseys General Stores, Inc. | 873.9500 | 1.46% | 229272 | 1.18 | 85 | Consumer Cyclical | Specialty Retail | close:873.95ema200:629.3255prev_close:861.41market_cap_millions:24496.42 |
| EQNR | Equinor ASA | 38.4300 | 4.47% | 2514478 | 0.64 | 85 | Energy | Oil & Gas Integrated | close:38.43ema200:29.6661prev_close:36.785market_cap_millions:87922.53 |
| ROIV | Roivant Sciences Ltd. | 28.8450 | 0.61% | 2546596 | 1.04 | 85 | Healthcare | Biotechnology | close:28.845ema200:22.3442prev_close:28.67market_cap_millions:20082.57 |
| TXN | Texas Instruments Incorporated | 294.4500 | 1.93% | 5090247 | 1.05 | 85 | Technology | Semiconductors | close:294.45ema200:203.5415prev_close:288.885market_cap_millions:173698.2 |
| IAG | Iamgold Corporation Ordinary Shares | 19.0100 | 1.49% | 4153729 | 0.85 | 84 | Basic Materials | Gold | close:19.01ema200:15.7483prev_close:18.73market_cap_millions:11765.38 |
| WBD | Warner Bros. Discovery, Inc. - Series A Common Stock | 27.1700 | 0.02% | 8076950 | 0.97 | 84 | Communication Services | Entertainment | close:27.17ema200:23.5701prev_close:27.165market_cap_millions:67334.73 |
| DINO | HF Sinclair Corporation Common Stock | 73.2300 | 1.20% | 1387805 | 1.03 | 84 | Energy | Oil & Gas Refining & Marketing | close:73.23ema200:52.5745prev_close:72.365market_cap_millions:10251.44 |
| CMI | Cummins Inc. Common Stock | 699.7600 | 3.00% | 370405 | 0.79 | 84 | Industrials | Specialty Industrial Machinery | close:699.76ema200:517.9177prev_close:679.375market_cap_millions:74016.62 |
| WCC | WESCO International, Inc. Common Stock | 365.8499 | 2.66% | 446459 | 1.14 | 84 | Industrials | Industrial Distribution | close:365.8499ema200:262.9793prev_close:356.355market_cap_millions:12462.8 |
| DDOG | Datadog, Inc. | 198.6400 | 1.30% | 5111648 | 1.18 | 84 | Technology | Software - Application | close:198.64ema200:132.671prev_close:196.09market_cap_millions:44061.56 |
| RMBS | Rambus, Inc. | 133.5000 | 3.00% | 1142730 | 0.69 | 84 | Technology | Semiconductors | close:133.5ema200:96.4489prev_close:129.61market_cap_millions:10133.41 |
| B | Barrick Mining Corporation Common Shares | 47.2850 | 9.65% | 17822494 | 2.37 | 83 | Basic Materials | Gold | close:47.285ema200:37.8996prev_close:43.125market_cap_millions:71358.91 |
| NUE | Nucor Corporation Common Stock | 232.4100 | 2.28% | 777832 | 0.91 | 83 | Basic Materials | Steel | close:232.41ema200:168.4041prev_close:227.22market_cap_millions:37413.81 |
| E | ENI S.p.A. Common Stock | 55.5050 | 3.81% | 234770 | 0.67 | 83 | Energy | Oil & Gas Integrated | close:55.505ema200:43.2312prev_close:53.4658market_cap_millions:76173.9 |
| HAL | Halliburton Company Common Stock | 40.4600 | 0.60% | 3596149 | 0.52 | 83 | Energy | Oil & Gas Equipment & Services | close:40.46ema200:31.5705prev_close:40.22market_cap_millions:28354.4 |
| VLO | Valero Energy Corporation Common Stock | 246.8950 | 2.19% | 1272753 | 0.71 | 83 | Energy | Oil & Gas Refining & Marketing | close:246.895ema200:192.9754prev_close:241.6market_cap_millions:70332.15 |
| NXT | Nextpower Inc. | 126.8700 | 1.16% | 2146818 | 2.02 | 83 | Technology | Solar | close:126.87ema200:96.7591prev_close:125.42market_cap_millions:17992.02 |
| Q | Qnity Electronics, Inc. Common Stock | 153.8843 | 4.36% | 1904602 | 2.02 | 83 | Technology | Semiconductor Equipment & Materials | close:153.8843ema200:107.9762prev_close:147.461market_cap_millions:22863.3 |
| LYB | LyondellBasell Industries NV Ordinary Shares Class A (Netherlands) | 73.7000 | 3.12% | 2486357 | 0.66 | 82 | Basic Materials | Specialty Chemicals | close:73.7ema200:59.6886prev_close:71.47market_cap_millions:23292.89 |
| STLD | Steel Dynamics, Inc. | 236.6300 | 1.12% | 418314 | 0.63 | 82 | Basic Materials | Steel | close:236.63ema200:173.9269prev_close:234.0market_cap_millions:24907.04 |
| RIO | Rio Tinto Plc Common Stock | 108.2700 | 3.11% | 1899661 | 1.11 | 82 | Basic Materials | Other Industrial Metals & Mining | close:108.27ema200:81.5749prev_close:105.0market_cap_millions:142788.89 |
| TECK | Teck Resources Ltd Ordinary Shares | 65.7400 | 1.91% | 1959673 | 0.84 | 82 | Basic Materials | Other Industrial Metals & Mining | close:65.74ema200:49.1106prev_close:64.505market_cap_millions:24294.36 |
| SU | Suncor Energy Inc. Common Stock | 65.1860 | 1.45% | 1419489 | 0.66 | 82 | Energy | Oil & Gas Integrated | close:65.186ema200:51.5376prev_close:64.255market_cap_millions:70954.56 |
| VTRS | Viatris Inc. | 16.9850 | 0.77% | 8082693 | 1.16 | 82 | Healthcare | Drug Manufacturers - Specialty & Generic | close:16.985ema200:12.4515prev_close:16.855market_cap_millions:15560.41 |
| DOW | Dow Inc. Common Stock | 38.7750 | 4.68% | 5023575 | 0.62 | 81 | Basic Materials | Chemicals | close:38.775ema200:31.0144prev_close:37.04market_cap_millions:26352.46 |
| BWA | BorgWarner Inc. Common Stock | 63.0900 | 4.25% | 2521874 | 2.11 | 81 | Consumer Cyclical | Auto Parts | close:63.09ema200:47.8902prev_close:60.52market_cap_millions:10816.21 |
| DVA | DaVita Inc. Common Stock | 198.4101 | 0.29% | 585747 | 1.19 | 81 | Healthcare | Medical Care Facilities | close:198.4101ema200:140.0876prev_close:197.84market_cap_millions:10075.48 |
| CRS | Carpenter Technology Corporation Common Stock | 433.7275 | 1.23% | 630895 | 1.49 | 81 | Industrials | Metal Fabrication | close:433.7275ema200:340.9174prev_close:428.47market_cap_millions:17998.54 |
| CF | CF Industries Holdings, Inc. Common Stock | 124.1800 | 8.00% | 1772706 | 0.84 | 80 | Basic Materials | Agricultural Inputs | close:124.18ema200:99.9078prev_close:114.98market_cap_millions:20209.64 |
| EQX | Equinox Gold Corp. Common Shares | 14.8550 | 3.41% | 4336377 | 0.81 | 80 | Basic Materials | Gold | close:14.855ema200:12.8854prev_close:14.365market_cap_millions:11500.23 |
| MT | Arcelor Mittal NY Registry Shares NEW | 62.1200 | 0.71% | 712120 | 0.61 | 80 | Basic Materials | Steel | close:62.12ema200:48.4497prev_close:61.68market_cap_millions:38885.74 |
| OVV | Ovintiv Inc. (DE) | 58.8100 | 1.47% | 2924820 | 1.32 | 80 | Energy | Oil & Gas E&P | close:58.81ema200:46.9455prev_close:57.96market_cap_millions:15676.95 |
| CNC | Centene Corporation Common Stock | 56.2050 | 0.57% | 3528001 | 0.92 | 80 | Healthcare | Healthcare Plans | close:56.205ema200:41.8416prev_close:55.885market_cap_millions:16941.51 |
| EME | EMCOR Group, Inc. Common Stock | 934.2201 | 1.10% | 170168 | 0.87 | 80 | Industrials | Engineering & Construction | close:934.2201ema200:694.9369prev_close:924.01market_cap_millions:31779.73 |
| IONQ | IonQ, Inc. Common Stock | 57.1050 | 19.14% | 46347414 | 1.47 | 80 | Technology | Computer Hardware | close:57.105ema200:41.7472prev_close:47.93market_cap_millions:12125.88 |
| NEM | Newmont Corporation | 120.6500 | 3.64% | 4357993 | 0.97 | 79 | Basic Materials | Gold | close:120.65ema200:97.7281prev_close:116.41market_cap_millions:119580.6 |
| PR | Permian Resources Corporation Class A Common Stock | 20.3120 | 2.46% | 6681766 | 0.78 | 79 | Energy | Oil & Gas E&P | close:20.312ema200:16.5791prev_close:19.825market_cap_millions:16398.64 |
| IMO | Imperial Oil Limited Common Stock | 130.2100 | 2.28% | 229949 | 0.70 | 79 | Energy | Oil & Gas Integrated | close:130.21ema200:104.5637prev_close:127.3099market_cap_millions:59872.43 |
| DY | Dycom Industries, Inc. Common Stock | 432.8100 | 0.92% | 120349 | 0.54 | 79 | Industrials | Engineering & Construction | close:432.81ema200:337.9509prev_close:428.88market_cap_millions:10405.48 |
| NXPI | NXP Semiconductors N.V. | 301.4500 | 1.99% | 2080771 | 1.02 | 79 | Technology | Semiconductors | close:301.45ema200:222.5093prev_close:295.555market_cap_millions:48228.96 |
| MPC | Marathon Petroleum Corporation Common Stock | 251.0200 | 2.01% | 1166894 | 1.01 | 78 | Energy | Oil & Gas Refining & Marketing | close:251.02ema200:198.5092prev_close:246.085market_cap_millions:67990.26 |
| TTE | TotalEnergies SE Ordinary Shares | 90.7000 | 2.33% | 666734 | 0.60 | 78 | Energy | Oil & Gas Integrated | close:90.7ema200:74.0942prev_close:88.635market_cap_millions:175632.19 |
| AVGO | Broadcom Inc. | 428.5850 | 0.11% | 10161332 | 0.82 | 78 | Technology | Semiconductors | close:428.585ema200:333.6383prev_close:428.095market_cap_millions:1527448.73 |
| CDE | Coeur Mining, Inc. Common Stock | 19.8500 | 6.81% | 14321897 | 1.18 | 77 | Basic Materials | Gold | close:19.85ema200:17.4752prev_close:18.585market_cap_millions:12963.95 |
| DD | DuPont de Nemours, Inc. Common Stock | 50.7500 | 2.74% | 2863375 | 1.61 | 77 | Basic Materials | Specialty Chemicals | close:50.75ema200:41.2869prev_close:49.395market_cap_millions:18811.99 |
| SCCO | Southern Copper Corporation Common Stock | 186.9350 | 0.80% | 1155739 | 1.50 | 77 | Basic Materials | Copper | close:186.935ema200:153.8416prev_close:185.46market_cap_millions:141116.77 |
| CCJ | Cameco Corporation Common Stock | 120.9500 | 3.76% | 2417518 | 1.07 | 77 | Energy | Uranium | close:120.95ema200:99.1822prev_close:116.57market_cap_millions:47037.37 |
| SLB | SLB Limited Common Shares | 54.7850 | 2.23% | 5117211 | 0.61 | 77 | Energy | Oil & Gas Equipment & Services | close:54.785ema200:44.5451prev_close:53.59market_cap_millions:67130.68 |
| TRGP | Targa Resources, Inc. Common Stock | 255.3700 | 2.00% | 445494 | 0.81 | 77 | Energy | Oil & Gas Midstream | close:255.37ema200:206.1866prev_close:250.375market_cap_millions:51599.18 |
| HWM | Howmet Aerospace Inc. Common Stock | 273.0050 | 0.45% | 1433456 | 1.05 | 77 | Industrials | Aerospace & Defense | close:273.005ema200:215.5252prev_close:271.79market_cap_millions:95291.88 |
| ASTS | AST SpaceMobile, Inc. | 83.9100 | 15.10% | 26520342 | 1.75 | 77 | Technology | Communication Equipment | close:83.91ema200:73.8576prev_close:72.9market_cap_millions:32984.25 |
| FCX | Freeport-McMoRan, Inc. Common Stock | 64.7350 | 5.67% | 9336943 | 0.90 | 76 | Basic Materials | Copper | close:64.735ema200:53.3452prev_close:61.26market_cap_millions:81029.43 |
| MGA | Magna International, Inc. Common Stock | 62.8500 | 0.43% | 591729 | 0.51 | 76 | Consumer Cyclical | Auto Parts | close:62.85ema200:52.2522prev_close:62.58market_cap_millions:15498.3 |
| ADM | Archer-Daniels-Midland Company Common Stock | 79.6000 | 2.19% | 1618177 | 0.81 | 76 | Consumer Defensive | Farm Products | close:79.6ema200:63.7297prev_close:77.895market_cap_millions:34636.91 |
| ILMN | Illumina, Inc. | 142.9800 | 2.00% | 1288622 | 1.50 | 76 | Healthcare | Diagnostics & Research | close:142.98ema200:119.6928prev_close:140.18market_cap_millions:18185.93 |
| CW | Curtiss-Wright Corporation Common Stock | 731.9299 | 0.17% | 128492 | 1.05 | 76 | Industrials | Aerospace & Defense | close:731.9299ema200:606.4819prev_close:730.71market_cap_millions:24187.15 |
| FDX | FedEx Corporation Common Stock | 380.0800 | 0.49% | 493850 | 0.53 | 76 | Industrials | Integrated Freight & Logistics | close:380.08ema200:314.1019prev_close:378.215market_cap_millions:82980.81 |
| RBC | RBC Bearings Incorporated Common Stock | 615.9300 | 1.24% | 102949 | 0.98 | 76 | Industrials | Tools & Accessories | close:615.93ema200:492.4074prev_close:608.3775market_cap_millions:16959.46 |
| ALAB | Astera Labs, Inc. | 204.8700 | 4.52% | 3561864 | 0.86 | 76 | Technology | Semiconductors | close:204.87ema200:149.136prev_close:196.0101market_cap_millions:20478.5 |
| CX | Cemex, S.A.B. de C.V. Sponsored ADR | 13.2550 | 0.49% | 2242150 | 0.66 | 75 | Basic Materials | Building Materials | close:13.255ema200:10.6597prev_close:13.19market_cap_millions:15103.17 |
| MP | MP Materials Corp. Common Stock | 69.3950 | 1.35% | 5558523 | 1.19 | 75 | Basic Materials | Other Industrial Metals & Mining | close:69.395ema200:56.9213prev_close:68.47market_cap_millions:10164.36 |
| BKR | Baker Hughes Company | 64.7800 | 1.27% | 2701247 | 0.58 | 75 | Energy | Oil & Gas Equipment & Services | close:64.78ema200:54.0652prev_close:63.97market_cap_millions:53621.71 |
| CBOE | Cboe Global Markets, Inc. Common Stock | 347.6300 | 0.05% | 895880 | 1.66 | 75 | Financial Services | Financial Data & Stock Exchanges | close:347.63ema200:270.2113prev_close:347.46market_cap_millions:30343.16 |
| CM | Canadian Imperial Bank of Commerce Common Stock | 110.8400 | 0.89% | 411318 | 0.60 | 75 | Financial Services | Banks - Diversified | close:110.84ema200:90.7843prev_close:109.86market_cap_millions:87700.15 |
| IRM | Iron Mountain Incorporated (Delaware)Common Stock REIT | 129.5400 | 0.11% | 622175 | 0.69 | 75 | Real Estate | REIT - Specialty | close:129.54ema200:100.9908prev_close:129.4market_cap_millions:31607.03 |
| FTNT | Fortinet, Inc. | 114.4950 | 0.75% | 3667432 | 1.08 | 75 | Technology | Software - Infrastructure | close:114.495ema200:86.0607prev_close:113.64market_cap_millions:62050.0 |
| KGC | Kinross Gold Corporation Common Stock | 31.8200 | 1.40% | 5860523 | 1.06 | 74 | Basic Materials | Gold | close:31.82ema200:27.5539prev_close:31.38market_cap_millions:36886.38 |
| BG | Bunge Limited Common Shares | 126.9800 | 1.48% | 775060 | 1.02 | 74 | Consumer Defensive | Farm Products | close:126.98ema200:105.3073prev_close:125.13market_cap_millions:24136.39 |
| CNQ | Canadian Natural Resources Limited Common Stock | 44.9550 | 1.15% | 5914030 | 0.96 | 74 | Energy | Oil & Gas E&P | close:44.955ema200:38.5273prev_close:44.445market_cap_millions:101044.48 |
| FANG | Diamondback Energy, Inc. | 196.2800 | 3.47% | 1133149 | 0.67 | 74 | Energy | Oil & Gas E&P | close:196.28ema200:165.6448prev_close:189.69market_cap_millions:51888.93 |
| PSX | Phillips 66 Common Stock | 175.6200 | 2.90% | 859495 | 0.67 | 74 | Energy | Oil & Gas Refining & Marketing | close:175.62ema200:147.6307prev_close:170.67market_cap_millions:69224.53 |
| AGI | Alamos Gold Inc. Class A Common Shares | 43.7850 | 1.61% | 1986376 | 0.91 | 73 | Basic Materials | Gold | close:43.785ema200:38.8398prev_close:43.09market_cap_millions:19326.45 |
| TD | Toronto Dominion Bank (The) Common Stock | 107.3600 | 0.12% | 399788 | 0.65 | 73 | Financial Services | Banks - Diversified | close:107.36ema200:89.4785prev_close:107.23market_cap_millions:155826.13 |
| RPRX | Royalty Pharma plc - Class A Ordinary Shares | 51.3700 | 1.33% | 1492151 | 0.97 | 73 | Healthcare | Biotechnology | close:51.37ema200:42.0512prev_close:50.695market_cap_millions:26404.38 |
| EQIX | Equinix, Inc. | 1088.4301 | 1.32% | 167711 | 0.57 | 73 | Real Estate | REIT - Specialty | close:1088.4301ema200:897.7925prev_close:1074.23market_cap_millions:95297.45 |
| CSCO | Cisco Systems, Inc. | 97.7750 | 1.47% | 18107944 | 1.87 | 73 | Technology | Communication Equipment | close:97.775ema200:76.8126prev_close:96.36market_cap_millions:309489.24 |
| WPM | Wheaton Precious Metals Corp Common Shares (Canada) | 143.2700 | 3.83% | 1914093 | 1.34 | 72 | Basic Materials | Gold | close:143.27ema200:121.4599prev_close:137.99market_cap_millions:63587.6 |
| EBAY | eBay Inc. | 107.3501 | 0.94% | 2772592 | 0.74 | 72 | Consumer Cyclical | Internet Retail | close:107.3501ema200:89.2222prev_close:106.35market_cap_millions:41285.68 |
| DVN | Devon Energy Corporation Common Stock | 46.9200 | 2.43% | 10696913 | 1.22 | 72 | Energy | Oil & Gas E&P | close:46.92ema200:40.6123prev_close:45.805market_cap_millions:28687.22 |
| BP | BP p.l.c. Common Stock | 44.2350 | 2.05% | 4419659 | 0.59 | 72 | Energy | Oil & Gas Integrated | close:44.235ema200:38.2552prev_close:43.345market_cap_millions:109306.02 |
| STT | State Street Corporation Common Stock | 150.6400 | 0.98% | 698983 | 0.65 | 72 | Financial Services | Asset Management | close:150.64ema200:124.6268prev_close:149.18market_cap_millions:33891.77 |
| SOLS | Solstice Advanced Materials Inc. | 84.7400 | 9.89% | 2771022 | 1.95 | 71 | Basic Materials | Specialty Chemicals | close:84.74ema200:63.3409prev_close:77.115market_cap_millions:11623.5 |
| OXY | Occidental Petroleum Corporation Common Stock | 55.3200 | 3.75% | 8659147 | 1.00 | 71 | Energy | Oil & Gas E&P | close:55.32ema200:49.397prev_close:53.32market_cap_millions:57085.11 |
| IVZ | Invesco Ltd Common Stock | 27.8950 | 1.70% | 1796083 | 0.59 | 71 | Financial Services | Asset Management | close:27.895ema200:23.6215prev_close:27.43market_cap_millions:10204.5 |
| BEN | Franklin Resources, Inc. Common Stock | 31.4700 | 1.65% | 1599571 | 0.49 | 71 | Financial Services | Asset Management | close:31.47ema200:24.6646prev_close:30.96market_cap_millions:12581.16 |
| HSBC | HSBC Holdings, plc. Common Stock | 90.5900 | 0.60% | 880119 | 0.67 | 71 | Financial Services | Banks - Diversified | close:90.59ema200:76.8475prev_close:90.05market_cap_millions:268783.01 |
| IBKR | Interactive Brokers Group, Inc. | 84.9400 | 0.85% | 1850013 | 0.66 | 71 | Financial Services | Capital Markets | close:84.94ema200:68.3687prev_close:84.22market_cap_millions:112523.89 |
| GH | Guardant Health, Inc. | 96.4726 | 5.33% | 1129929 | 0.99 | 71 | Healthcare | Diagnostics & Research | close:96.4726ema200:84.1618prev_close:91.59market_cap_millions:11213.76 |
| CVS | CVS Health Corporation Common Stock | 92.2900 | 2.79% | 7662282 | 1.68 | 71 | Healthcare | Healthcare Plans | close:92.29ema200:75.3125prev_close:89.785market_cap_millions:96853.43 |
| WWD | Woodward, Inc. | 371.4950 | 0.01% | 340930 | 0.67 | 71 | Industrials | Aerospace & Defense | close:371.495ema200:318.5341prev_close:371.46market_cap_millions:21406.85 |
| FFIV | F5, Inc. | 358.0300 | 1.26% | 288079 | 0.73 | 71 | Technology | Software - Infrastructure | close:358.03ema200:288.7382prev_close:353.56market_cap_millions:16436.02 |
| NVDA | NVIDIA Corporation | 220.2900 | 2.35% | 118293695 | 1.08 | 71 | Technology | Semiconductors | close:220.29ema200:179.3785prev_close:215.23market_cap_millions:4380976.22 |
| DTM | DT Midstream, Inc. Common Stock | 145.1350 | 1.21% | 336657 | 0.78 | 70 | Energy | Oil & Gas Midstream | close:145.135ema200:122.9072prev_close:143.405market_cap_millions:13994.84 |
| C | Citigroup, Inc. Common Stock | 126.5400 | 0.32% | 6545326 | 1.01 | 70 | Financial Services | Banks - Diversified | close:126.54ema200:108.2634prev_close:126.14market_cap_millions:184885.53 |
| BIIB | Biogen Inc. | 197.6550 | 2.40% | 782238 | 1.38 | 70 | Healthcare | Drug Manufacturers - General | close:197.655ema200:170.0835prev_close:193.03market_cap_millions:26644.01 |
| ROK | Rockwell Automation, Inc. Common Stock | 456.3000 | 1.10% | 408219 | 0.92 | 70 | Industrials | Specialty Industrial Machinery | close:456.3ema200:374.6899prev_close:451.335market_cap_millions:40580.51 |
| YPF | YPF Sociedad Anonima Common Stock | 44.6500 | 5.56% | 1384604 | 1.05 | 69 | Energy | Oil & Gas Integrated | close:44.65ema200:37.3101prev_close:42.3market_cap_millions:15553.02 |
| NTRS | Northern Trust Corporation | 161.3400 | 0.86% | 447923 | 0.73 | 69 | Financial Services | Asset Management | close:161.34ema200:138.2014prev_close:159.96market_cap_millions:25443.54 |
| WAB | Westinghouse Air Brake Technologies Corporation Common Stock | 267.3600 | 1.16% | 406574 | 0.77 | 69 | Industrials | Railroads | close:267.36ema200:229.8032prev_close:264.3market_cap_millions:40475.82 |
| BMO | Bank Of Montreal Common Stock | 153.3200 | 0.53% | 261368 | 0.52 | 68 | Financial Services | Banks - Diversified | close:153.32ema200:132.4974prev_close:152.515market_cap_millions:95724.84 |
| CRWD | CrowdStrike Holdings, Inc. | 538.9900 | 2.68% | 1812823 | 0.96 | 68 | Technology | Software - Infrastructure | close:538.99ema200:444.8558prev_close:524.9market_cap_millions:112041.63 |
| AEM | Agnico Eagle Mines Limited Common Stock | 196.9000 | 2.18% | 1391483 | 0.93 | 67 | Basic Materials | Gold | close:196.9ema200:180.0612prev_close:192.695market_cap_millions:103833.88 |
| FMX | Fomento Economico Mexicano S.A.B. de C.V. Common Stock | 122.6000 | 0.71% | 170479 | 0.54 | 67 | Consumer Defensive | Beverages - Brewers | close:122.6ema200:105.0475prev_close:121.73market_cap_millions:36689.14 |
| TRP | TC Energy Corporation Common Stock | 65.7200 | 1.34% | 2806630 | 2.37 | 67 | Energy | Oil & Gas Midstream | close:65.72ema200:57.3202prev_close:64.85market_cap_millions:66301.2 |
| WMB | Williams Companies, Inc. (The) Common Stock | 74.0750 | 2.13% | 3366176 | 1.00 | 67 | Energy | Oil & Gas Midstream | close:74.075ema200:65.7028prev_close:72.53market_cap_millions:89589.43 |
| GS | Goldman Sachs Group, Inc. (The) Common Stock | 946.0750 | 1.59% | 1162751 | 1.05 | 67 | Financial Services | Capital Markets | close:946.075ema200:827.4902prev_close:931.29market_cap_millions:234607.08 |
| EXEL | Exelixis, Inc. | 49.5400 | 4.49% | 2421645 | 1.46 | 67 | Healthcare | Biotechnology | close:49.54ema200:42.5013prev_close:47.41market_cap_millions:11056.95 |
| BWXT | BWX Technologies, Inc. Common Stock | 211.4800 | 3.29% | 643509 | 1.04 | 67 | Industrials | Aerospace & Defense | close:211.48ema200:188.9434prev_close:204.75market_cap_millions:17752.24 |
| CRWV | CoreWeave, Inc. | 114.1000 | 0.88% | 21855902 | 0.91 | 67 | Technology | Software - Infrastructure | close:114.1ema200:95.5077prev_close:113.11market_cap_millions:42638.57 |
| ETR | Entergy Corporation Common Stock | 112.9400 | 1.06% | 1543092 | 0.80 | 67 | Utilities | Utilities - Regulated Electric | close:112.94ema200:99.4491prev_close:111.75market_cap_millions:47826.67 |
| WLK | Westlake Corporation Common Stock | 98.5625 | 4.73% | 877701 | 1.38 | 66 | Basic Materials | Specialty Chemicals | close:98.5625ema200:94.1499prev_close:94.11market_cap_millions:14371.72 |
| COP | ConocoPhillips Common Stock | 115.7850 | 1.37% | 3347165 | 0.69 | 66 | Energy | Oil & Gas E&P | close:115.785ema200:105.7165prev_close:114.22market_cap_millions:148990.92 |
| XOM | Exxon Mobil Corporation Common Stock | 149.0350 | 3.06% | 7746048 | 0.80 | 66 | Energy | Oil & Gas Integrated | close:149.035ema200:133.5809prev_close:144.61market_cap_millions:650515.12 |
| BK | The Bank of New York Mellon Corporation Common Stock | 131.9200 | 1.29% | 1832120 | 0.90 | 66 | Financial Services | Banks - Diversified | close:131.92ema200:114.6375prev_close:130.245market_cap_millions:81011.05 |
| MFG | Mizuho Financial Group, Inc. Sponosred ADR (Japan) | 8.8350 | 1.67% | 2092270 | 0.90 | 66 | Financial Services | Banks - Regional | close:8.835ema200:7.5947prev_close:8.69market_cap_millions:93328.83 |
| HUM | Humana Inc. Common Stock | 276.4000 | 3.33% | 1606130 | 1.53 | 66 | Healthcare | Healthcare Plans | close:276.4ema200:228.3724prev_close:267.49market_cap_millions:19950.19 |
| EIX | Edison International Common Stock | 70.2900 | 1.55% | 1353082 | 1.14 | 66 | Utilities | Utilities - Regulated Electric | close:70.29ema200:63.1893prev_close:69.22market_cap_millions:27601.05 |
| NEE | NextEra Energy, Inc. Common Stock | 95.3800 | 2.12% | 3935813 | 0.82 | 66 | Utilities | Utilities - Regulated Electric | close:95.38ema200:84.806prev_close:93.4market_cap_millions:193309.16 |
| RS | Reliance, Inc. Common Stock | 370.8100 | 0.73% | 124780 | 0.77 | 65 | Basic Materials | Steel | close:370.81ema200:309.974prev_close:368.105market_cap_millions:15552.23 |
| EOG | EOG Resources, Inc. Common Stock | 133.3500 | 1.94% | 2065197 | 0.89 | 65 | Energy | Oil & Gas E&P | close:133.35ema200:121.4421prev_close:130.81market_cap_millions:72491.16 |
| VG | Venture Global, Inc. Class A common stock | 11.7650 | 1.20% | 13633191 | 0.95 | 65 | Energy | Oil & Gas Midstream | close:11.765ema200:11.4398prev_close:11.625market_cap_millions:32186.31 |
| VNOM | Viper Energy, Inc. | 47.5040 | 1.59% | 627955 | 0.69 | 65 | Energy | Oil & Gas Midstream | close:47.504ema200:42.067prev_close:46.76market_cap_millions:16591.1 |
| MRK | Merck & Company, Inc. Common Stock (new) | 111.8450 | 0.24% | 4706527 | 0.93 | 65 | Healthcare | Drug Manufacturers - General | close:111.845ema200:104.4801prev_close:111.58market_cap_millions:285833.23 |
| JCI | Johnson Controls International plc Ordinary Share | 142.0700 | 1.36% | 1642039 | 0.91 | 65 | Industrials | Building Products & Equipment | close:142.07ema200:122.6422prev_close:140.16market_cap_millions:79666.54 |
| CTVA | Corteva, Inc. Common Stock | 82.7800 | 2.31% | 2389812 | 1.31 | 64 | Basic Materials | Agricultural Inputs | close:82.78ema200:73.2951prev_close:80.91market_cap_millions:53524.73 |
| TSLA | Tesla, Inc. | 446.6450 | 4.76% | 62835988 | 1.23 | 64 | Consumer Cyclical | Auto Manufacturers | close:446.645ema200:390.0904prev_close:426.36market_cap_millions:1467951.35 |
| EPD | Enterprise Products Partners L.P. Common Stock | 38.1100 | 1.79% | 1944058 | 0.64 | 64 | Energy | Oil & Gas Midstream | close:38.11ema200:34.1542prev_close:37.44market_cap_millions:79963.54 |
| PANW | Palo Alto Networks, Inc. | 213.9200 | 4.39% | 5467186 | 1.34 | 64 | Technology | Software - Infrastructure | close:213.92ema200:180.161prev_close:204.93market_cap_millions:136284.24 |
| FNV | Franco-Nevada Corporation | 237.4700 | 2.65% | 437486 | 1.11 | 63 | Basic Materials | Gold | close:237.47ema200:221.0127prev_close:231.35market_cap_millions:48745.14 |
| SBUX | Starbucks Corporation | 105.5950 | 0.91% | 3756050 | 0.89 | 63 | Consumer Cyclical | Restaurants | close:105.595ema200:93.4907prev_close:104.64market_cap_millions:112961.59 |
| APG | APi Group Corporation Common Stock | 44.4851 | 1.45% | 1269625 | 0.68 | 63 | Industrials | Engineering & Construction | close:44.4851ema200:39.6736prev_close:43.85market_cap_millions:17223.73 |
| GRMN | Garmin Ltd. Common Stock (Switzerland) | 243.0600 | 0.51% | 545972 | 1.46 | 63 | Technology | Scientific & Technical Instruments | close:243.06ema200:228.066prev_close:241.82market_cap_millions:44948.12 |
| NTR | Nutrien Ltd. Common Shares | 71.3700 | 3.78% | 2669439 | 1.39 | 62 | Basic Materials | Agricultural Inputs | close:71.37ema200:66.2385prev_close:68.77market_cap_millions:40072.53 |
| RGLD | Royal Gold, Inc. | 245.3650 | 3.03% | 395022 | 0.86 | 62 | Basic Materials | Gold | close:245.365ema200:227.5986prev_close:238.15market_cap_millions:21975.14 |
| TPR | Tapestry, Inc. Common Stock | 134.7150 | 1.70% | 2073282 | 1.69 | 62 | Consumer Cyclical | Luxury Goods | close:134.715ema200:126.5161prev_close:132.46market_cap_millions:29080.73 |
| CVX | Chevron Corporation Common Stock | 184.7500 | 1.78% | 4051813 | 0.68 | 62 | Energy | Oil & Gas Integrated | close:184.75ema200:170.5526prev_close:181.52market_cap_millions:393512.78 |
| ITT | ITT Inc. Common Stock | 207.9850 | 0.59% | 532276 | 1.43 | 62 | Industrials | Specialty Industrial Machinery | close:207.985ema200:185.2983prev_close:206.77market_cap_millions:16154.87 |
| DOC | Healthpeak Properties, Inc. Common Stock | 19.6400 | 0.59% | 4510513 | 0.82 | 62 | Real Estate | REIT - Healthcare Facilities | close:19.64ema200:17.2051prev_close:19.525market_cap_millions:11801.85 |
| PBA | Pembina Pipeline Corp. Ordinary Shares (Canada) | 46.3900 | 1.31% | 355991 | 0.71 | 61 | Energy | Oil & Gas Midstream | close:46.39ema200:41.2459prev_close:45.79market_cap_millions:25946.15 |
| SLF | Sun Life Financial Inc. Common Stock | 70.4850 | 0.95% | 462575 | 1.45 | 61 | Financial Services | Insurance - Diversified | close:70.485ema200:63.1035prev_close:69.82market_cap_millions:34807.93 |
| ETN | Eaton Corporation, PLC Ordinary Shares | 418.8600 | 3.93% | 2285907 | 1.31 | 61 | Industrials | Specialty Industrial Machinery | close:418.86ema200:360.2921prev_close:403.03market_cap_millions:137859.66 |
| FSLR | First Solar, Inc. | 235.9700 | 8.52% | 2880940 | 1.71 | 61 | Technology | Solar | close:235.97ema200:209.4171prev_close:217.44market_cap_millions:21040.47 |
| PSTG | Everpure, Inc. Class A common stock | 78.1600 | 2.77% | 3331469 | 1.50 | 61 | Technology | Computer Hardware | close:78.16ema200:68.6601prev_close:76.05market_cap_millions:20305.56 |
| AM | Antero Midstream Corporation Common Stock | 21.2950 | 1.09% | 975916 | 0.77 | 60 | Energy | Oil & Gas Midstream | close:21.295ema200:19.672prev_close:21.065market_cap_millions:11021.0 |
| ING | ING Group, N.V. Common Stock | 30.1500 | 0.18% | 1271063 | 0.71 | 60 | Financial Services | Banks - Diversified | close:30.15ema200:26.3012prev_close:30.095market_cap_millions:73751.9 |
| ELV | Elevance Health, Inc. Common Stock | 381.2250 | 0.97% | 1124910 | 1.24 | 60 | Healthcare | Healthcare Plans | close:381.225ema200:335.4293prev_close:377.575market_cap_millions:64364.11 |
| CDNS | Cadence Design Systems, Inc. | 362.8500 | 0.16% | 1224445 | 0.84 | 60 | Technology | Software - Application | close:362.85ema200:309.1048prev_close:362.255market_cap_millions:79184.54 |
| ENB | Enbridge Inc Common Stock | 54.5250 | 2.14% | 1821457 | 0.85 | 59 | Energy | Oil & Gas Midstream | close:54.525ema200:49.4902prev_close:53.38market_cap_millions:117993.38 |
| KMI | Kinder Morgan, Inc. Common Stock | 32.2900 | 2.33% | 3564599 | 0.55 | 59 | Energy | Oil & Gas Midstream | close:32.29ema200:29.6517prev_close:31.555market_cap_millions:74286.28 |
| RRC | Range Resources Corporation Common Stock | 41.2700 | 1.53% | 1118389 | 0.58 | 59 | Energy | Oil & Gas E&P | close:41.27ema200:39.0844prev_close:40.65market_cap_millions:10309.08 |
| MUFG | Mitsubishi UFJ Financial Group, Inc. Common Stock | 18.2550 | 1.50% | 1370642 | 0.79 | 59 | Financial Services | Banks - Diversified | close:18.255ema200:16.5079prev_close:17.985market_cap_millions:185455.23 |
| AME | AMETEK, Inc. | 233.0650 | 0.23% | 388796 | 0.65 | 59 | Industrials | Specialty Industrial Machinery | close:233.065ema200:210.4076prev_close:232.52market_cap_millions:49376.43 |
| FOXA | Fox Corporation | 67.2200 | 7.88% | 3860670 | 2.76 | 58 | Communication Services | Entertainment | close:67.22ema200:61.8382prev_close:62.31market_cap_millions:24413.48 |
| DOV | Dover Corporation Common Stock | 220.7200 | 0.67% | 332151 | 0.69 | 58 | Industrials | Specialty Industrial Machinery | close:220.72ema200:201.9948prev_close:219.245market_cap_millions:27969.65 |
| EVRG | Evergy, Inc. | 83.1100 | 1.16% | 1337724 | 1.47 | 58 | Utilities | Utilities - Regulated Electric | close:83.11ema200:76.4833prev_close:82.16market_cap_millions:19028.17 |
| FOX | Fox Corporation | 60.7300 | 8.26% | 941288 | 2.17 | 57 | Communication Services | Entertainment | close:60.73ema200:55.8848prev_close:56.095market_cap_millions:24290.41 |
| LYV | Live Nation Entertainment, Inc. Common Stock | 164.4350 | 1.10% | 1078744 | 0.71 | 57 | Communication Services | Entertainment | close:164.435ema200:151.2401prev_close:162.65market_cap_millions:36152.45 |
| OKE | ONEOK, Inc. Common Stock | 87.4250 | 2.77% | 4105246 | 1.72 | 57 | Energy | Oil & Gas Midstream | close:87.425ema200:80.844prev_close:85.0701market_cap_millions:53758.33 |
| GL | Globe Life Inc. Common Stock | 153.7600 | 1.61% | 273070 | 1.13 | 57 | Financial Services | Insurance - Life | close:153.76ema200:139.8121prev_close:151.32market_cap_millions:11022.22 |
| NTAP | NetApp, Inc. | 117.6350 | 0.06% | 1350814 | 1.43 | 57 | Technology | Software - Infrastructure | close:117.635ema200:105.2797prev_close:117.565market_cap_millions:19540.64 |
| TPL | Texas Pacific Land Corporation Common Stock | 402.8200 | 0.41% | 212875 | 1.06 | 56 | Energy | Oil & Gas E&P | close:402.82ema200:396.9697prev_close:401.165market_cap_millions:36616.93 |
| AEG | Aegon Ltd. New York Registry Shares | 8.4250 | 1.32% | 2844574 | 0.69 | 56 | Financial Services | Insurance - Diversified | close:8.425ema200:7.4893prev_close:8.315market_cap_millions:10286.7 |
| AIZ | Assurant, Inc. Common Stock | 242.0950 | 1.78% | 237310 | 1.07 | 56 | Financial Services | Insurance - Property & Casualty | close:242.095ema200:220.9633prev_close:237.86market_cap_millions:10944.23 |
| LIN | Linde plc | 503.2400 | 2.02% | 974798 | 1.02 | 55 | Basic Materials | Specialty Chemicals | close:503.24ema200:468.065prev_close:493.28market_cap_millions:228879.65 |
| PUK | Prudential Public Limited Company Common Stock | 31.3780 | 0.47% | 365955 | 0.71 | 55 | Financial Services | Insurance - Life | close:31.378ema200:28.6139prev_close:31.23market_cap_millions:36022.69 |
| LLY | Eli Lilly and Company Common Stock | 966.5000 | 1.43% | 2044250 | 0.98 | 55 | Healthcare | Drug Manufacturers - General | close:966.5ema200:934.7654prev_close:952.84market_cap_millions:881665.11 |
| HUBB | Hubbell Inc Common Stock | 497.1800 | 1.03% | 329131 | 0.96 | 55 | Industrials | Electrical Equipment & Parts | close:497.18ema200:467.1081prev_close:492.09market_cap_millions:24846.67 |
| TDY | Teledyne Technologies Incorporated Common Stock | 632.4900 | 1.71% | 110289 | 0.59 | 54 | Technology | Scientific & Technical Instruments | close:632.49ema200:587.7919prev_close:621.8701market_cap_millions:29588.09 |
| FTV | Fortive Corporation Common Stock | 60.4600 | 0.04% | 1426813 | 0.82 | 54 | Technology | Scientific & Technical Instruments | close:60.46ema200:55.4899prev_close:60.435market_cap_millions:17236.79 |
| NI | NiSource Inc Common Stock | 47.3950 | 0.83% | 1833243 | 0.64 | 54 | Utilities | Utilities - Regulated Gas | close:47.395ema200:44.1168prev_close:47.005market_cap_millions:22677.69 |
| LNT | Alliant Energy Corporation | 72.4700 | 0.76% | 789264 | 0.68 | 54 | Utilities | Utilities - Regulated Electric | close:72.47ema200:68.0027prev_close:71.92market_cap_millions:18717.28 |
| BTI | British American Tobacco Industries, p.l.c. Common Stock ADR | 60.0900 | 3.00% | 5293591 | 2.11 | 53 | Consumer Defensive | Tobacco | close:60.09ema200:55.1749prev_close:58.3399market_cap_millions:129912.76 |
| UNM | Unum Group Common Stock | 81.2750 | 0.06% | 781896 | 1.18 | 53 | Financial Services | Insurance - Life | close:81.275ema200:76.0633prev_close:81.225market_cap_millions:12074.63 |
| INCY | Incyte Corporation | 100.0599 | 1.39% | 879784 | 1.28 | 53 | Healthcare | Biotechnology | close:100.0599ema200:92.5529prev_close:98.69market_cap_millions:18416.8 |
| DE | Deere & Company Common Stock | 583.8250 | 1.78% | 415566 | 0.79 | 53 | Industrials | Farm & Heavy Construction Machinery | close:583.825ema200:533.947prev_close:573.64market_cap_millions:155986.97 |
| SRE | DBA Sempra Common Stock | 93.5600 | 1.66% | 1945821 | 1.15 | 53 | Utilities | Utilities - Diversified | close:93.56ema200:88.7819prev_close:92.03market_cap_millions:62133.86 |
| APD | Air Products and Chemicals, Inc. Common Stock | 303.2950 | 2.45% | 438358 | 0.91 | 52 | Basic Materials | Specialty Chemicals | close:303.295ema200:278.8685prev_close:296.04market_cap_millions:64120.48 |
| LNG | Cheniere Energy, Inc. Common Stock | 242.9000 | 1.27% | 1199646 | 0.80 | 52 | Energy | Oil & Gas Midstream | close:242.9ema200:235.3424prev_close:239.86market_cap_millions:54297.28 |
| PEN | Penumbra, Inc. Common Stock | 322.0400 | 0.05% | 198405 | 0.70 | 52 | Healthcare | Medical Devices | close:322.04ema200:309.2538prev_close:321.89market_cap_millions:13192.73 |
| LECO | Lincoln Electric Holdings, Inc. | 270.9000 | 0.14% | 158210 | 0.79 | 52 | Industrials | Tools & Accessories | close:270.9ema200:247.8132prev_close:270.53market_cap_millions:14164.45 |
| FTS | Fortis Inc. Common Shares | 56.3900 | 0.39% | 238954 | 0.78 | 52 | Utilities | Utilities - Regulated Electric | close:56.39ema200:52.8296prev_close:56.17market_cap_millions:29520.53 |
| PNW | Pinnacle West Capital Corporation Common Stock | 99.8600 | 0.17% | 483444 | 0.96 | 52 | Utilities | Utilities - Regulated Electric | close:99.86ema200:94.7107prev_close:99.69market_cap_millions:12442.37 |
| TXT | Textron Inc. Common Stock | 91.7200 | 1.28% | 594876 | 0.85 | 51 | Industrials | Aerospace & Defense | close:91.72ema200:87.3943prev_close:90.5575market_cap_millions:15857.49 |
| AEE | Ameren Corporation Common Stock | 109.8300 | 1.01% | 732352 | 1.07 | 51 | Utilities | Utilities - Regulated Electric | close:109.83ema200:104.8866prev_close:108.73market_cap_millions:30970.6 |
| TT | Trane Technologies plc | 477.1700 | 2.09% | 900763 | 1.24 | 50 | Industrials | Building Products & Equipment | close:477.17ema200:426.9775prev_close:467.385market_cap_millions:93662.55 |
| CNP | CenterPoint Energy, Inc (Holding Co) Common Stock | 42.2000 | 0.63% | 2311832 | 0.90 | 50 | Utilities | Utilities - Regulated Electric | close:42.2ema200:40.1251prev_close:41.935market_cap_millions:28789.72 |
| KO | Coca-Cola Company (The) Common Stock | 78.1700 | 0.02% | 5838553 | 0.79 | 49 | Consumer Defensive | Beverages - Non-Alcoholic | close:78.17ema200:73.1446prev_close:78.155market_cap_millions:332686.43 |
| TROW | T. Rowe Price Group, Inc. | 104.9400 | 0.10% | 689739 | 0.63 | 49 | Financial Services | Asset Management | close:104.94ema200:98.1248prev_close:104.84market_cap_millions:19333.61 |
| BA | Boeing Company (The) Common Stock | 239.2900 | 1.27% | 4516382 | 1.03 | 49 | Industrials | Aerospace & Defense | close:239.29ema200:215.9355prev_close:236.29market_cap_millions:164940.82 |
| XEL | Xcel Energy Inc. | 80.4400 | 0.84% | 4161189 | 1.61 | 49 | Utilities | Utilities - Regulated Electric | close:80.44ema200:76.7412prev_close:79.77market_cap_millions:51101.75 |
| CB | Chubb Limited Common Stock | 319.8100 | 0.04% | 707199 | 0.87 | 48 | Financial Services | Insurance - Property & Casualty | close:319.81ema200:308.7138prev_close:319.67market_cap_millions:129466.43 |
| NTRA | Natera, Inc. | 199.3600 | 2.66% | 1367795 | 1.40 | 48 | Healthcare | Diagnostics & Research | close:199.36ema200:198.0948prev_close:194.2market_cap_millions:26624.22 |
| AR | Antero Resources Corporation Common Stock | 36.6600 | 1.55% | 2033995 | 0.70 | 47 | Energy | Oil & Gas E&P | close:36.66ema200:36.3919prev_close:36.1market_cap_millions:12646.44 |
| AFRM | Affirm Holdings, Inc. | 65.9300 | 1.93% | 5953604 | 1.56 | 47 | Financial Services | Credit Services | close:65.93ema200:62.2964prev_close:64.68market_cap_millions:15616.23 |
| ALL | Allstate Corporation (The) Common Stock | 213.1400 | 0.21% | 742202 | 1.03 | 47 | Financial Services | Insurance - Property & Casualty | close:213.14ema200:205.5518prev_close:212.7market_cap_millions:53508.51 |
| FERG | Ferguson Enterprises Inc. Common Stock | 243.9400 | 0.81% | 713133 | 0.95 | 47 | Industrials | Industrial Distribution | close:243.94ema200:234.551prev_close:241.985market_cap_millions:44583.47 |
| RTX | RTX Corporation Common Stock | 178.8300 | 1.21% | 2984254 | 0.90 | 47 | Industrials | Aerospace & Defense | close:178.83ema200:178.6801prev_close:176.7market_cap_millions:275278.66 |
| O | Realty Income Corporation Common Stock | 62.1000 | 0.55% | 2749789 | 1.05 | 47 | Real Estate | REIT - Retail | close:62.1ema200:60.0731prev_close:61.76market_cap_millions:60301.34 |
| NWS | News Corporation | 31.0100 | 0.45% | 1380434 | 2.07 | 46 | Communication Services | Entertainment | close:31.01ema200:29.6881prev_close:30.87market_cap_millions:14787.34 |
| NWSA | News Corporation | 26.9550 | 1.16% | 3840018 | 1.81 | 46 | Communication Services | Entertainment | close:26.955ema200:26.0187prev_close:26.645market_cap_millions:13582.95 |
| PM | Philip Morris International Inc Common Stock | 180.4250 | 5.61% | 3690939 | 1.53 | 46 | Consumer Defensive | Tobacco | close:180.425ema200:164.9112prev_close:170.84market_cap_millions:271889.66 |
| GE | GE Aerospace Common Stock | 300.3300 | 0.44% | 2843640 | 0.64 | 46 | Industrials | Aerospace & Defense | close:300.33ema200:290.51prev_close:299.0market_cap_millions:316117.19 |
| AFL | AFLAC Incorporated Common Stock | 114.9300 | 1.55% | 1078788 | 1.07 | 45 | Financial Services | Insurance - Life | close:114.93ema200:109.7535prev_close:113.175market_cap_millions:56134.52 |
| GILD | Gilead Sciences, Inc. | 132.9300 | 1.67% | 2829478 | 1.00 | 45 | Healthcare | Drug Manufacturers - General | close:132.93ema200:128.6576prev_close:130.75market_cap_millions:179993.58 |
| CPAY | Corpay, Inc. Common Stock | 341.5850 | 0.73% | 392650 | 1.45 | 45 | Technology | Software - Infrastructure | close:341.585ema200:315.4183prev_close:339.115market_cap_millions:22213.78 |
| KSPI | Joint Stock Company Kaspi.kz - American Depository Shares | 86.4150 | 1.12% | 312472 | 0.76 | 45 | Technology | Software - Infrastructure | close:86.415ema200:80.6141prev_close:85.46market_cap_millions:13851.11 |
| DTE | DTE Energy Company Common Stock | 142.5450 | 0.87% | 574314 | 0.90 | 45 | Utilities | Utilities - Regulated Electric | close:142.545ema200:139.4977prev_close:141.32market_cap_millions:31081.21 |
| D | Dominion Energy, Inc. Common Stock | 62.0000 | 0.58% | 3554763 | 1.47 | 44 | Utilities | Utilities - Regulated Electric | close:62.0ema200:60.0275prev_close:61.64market_cap_millions:55548.04 |
| EQT | EQT Corporation Common Stock | 56.9350 | 1.18% | 4267093 | 0.93 | 43 | Energy | Oil & Gas E&P | close:56.935ema200:56.8459prev_close:56.27market_cap_millions:40184.52 |
| MSCI | MSCI Inc. Common Stock | 583.4500 | 0.19% | 413798 | 1.24 | 43 | Financial Services | Financial Data & Stock Exchanges | close:583.45ema200:563.4447prev_close:582.33market_cap_millions:41168.95 |
| DRS | Leonardo DRS, Inc. | 41.4600 | 0.46% | 419750 | 0.87 | 43 | Industrials | Aerospace & Defense | close:41.46ema200:40.6201prev_close:41.27market_cap_millions:12051.01 |
| WSO | Watsco, Inc. Common Stock | 425.9900 | 1.82% | 208742 | 0.85 | 43 | Industrials | Industrial Distribution | close:425.99ema200:400.0255prev_close:418.39market_cap_millions:14977.18 |
| EXR | Extra Space Storage Inc Common Stock | 143.9750 | 0.21% | 469451 | 0.82 | 43 | Real Estate | REIT - Industrial | close:143.975ema200:139.7703prev_close:143.675market_cap_millions:31326.94 |
| AES | The AES Corporation Common Stock | 14.3350 | 0.28% | 17749707 | 2.67 | 43 | Utilities | Utilities - Diversified | close:14.335ema200:13.8147prev_close:14.295market_cap_millions:10111.21 |
| TXRH | Texas Roadhouse, Inc. | 182.6000 | 1.60% | 1237626 | 1.80 | 42 | Consumer Cyclical | Restaurants | close:182.6ema200:172.2096prev_close:179.72market_cap_millions:11260.71 |
| DGX | Quest Diagnostics Incorporated Common Stock | 189.1500 | 1.33% | 319951 | 0.65 | 42 | Healthcare | Diagnostics & Research | close:189.15ema200:187.8423prev_close:186.67market_cap_millions:22215.1 |
| SO | Southern Company (The) Common Stock | 93.2600 | 1.17% | 2329545 | 0.94 | 42 | Utilities | Utilities - Regulated Electric | close:93.26ema200:91.9652prev_close:92.18market_cap_millions:109711.54 |
| ED | Consolidated Edison, Inc. Common Stock | 106.6500 | 1.12% | 1059210 | 1.40 | 42 | Utilities | Utilities - Regulated Electric | close:106.65ema200:105.1188prev_close:105.47market_cap_millions:41506.45 |
| EQR | Equity Residential Common Shares of Beneficial Interest | 65.7500 | 0.20% | 676247 | 0.53 | 41 | Real Estate | REIT - Residential | close:65.75ema200:62.8625prev_close:65.62market_cap_millions:23524.39 |
| ESS | Essex Property Trust, Inc. Common Stock | 267.3200 | 0.82% | 165300 | 0.84 | 41 | Real Estate | REIT - Residential | close:267.32ema200:259.281prev_close:265.15market_cap_millions:17281.53 |
| DUK | Duke Energy Corporation (Holding Company) Common Stock | 124.8000 | 0.22% | 1194883 | 0.79 | 41 | Utilities | Utilities - Regulated Electric | close:124.8ema200:123.191prev_close:124.53market_cap_millions:103546.87 |
| WEC | WEC Energy Group, Inc. Common Stock | 112.6100 | 0.35% | 624803 | 0.79 | 41 | Utilities | Utilities - Regulated Electric | close:112.61ema200:110.9208prev_close:112.22market_cap_millions:38201.11 |
| CART | Maplebear Inc. | 40.6400 | 1.47% | 2824228 | 1.25 | 40 | Consumer Cyclical | Internet Retail | close:40.64ema200:40.4982prev_close:40.05market_cap_millions:10036.63 |
| CINF | Cincinnati Financial Corporation | 162.9500 | 0.82% | 377519 | 1.48 | 40 | Financial Services | Insurance - Property & Casualty | close:162.95ema200:159.0277prev_close:161.62market_cap_millions:25558.95 |
| HON | Honeywell International Inc. | 219.6000 | 2.91% | 2340519 | 1.21 | 40 | Industrials | Conglomerates | close:219.6ema200:214.365prev_close:213.38market_cap_millions:149065.96 |
| AVB | AvalonBay Communities, Inc. Common Stock | 185.7499 | 0.44% | 228406 | 0.55 | 40 | Real Estate | REIT - Residential | close:185.7499ema200:181.1941prev_close:184.945market_cap_millions:23923.88 |
| BCE | BCE, Inc. Common Stock | 24.2850 | 0.52% | 1775978 | 1.13 | 39 | Communication Services | Telecom Services | close:24.285ema200:23.9732prev_close:24.1601market_cap_millions:23911.44 |
| PFGC | Performance Food Group Company Common Stock | 94.1800 | 0.76% | 1270478 | 1.04 | 39 | Consumer Defensive | Food Distribution | close:94.18ema200:91.6527prev_close:93.47market_cap_millions:13852.99 |
| SOLV | Solventum Corporation Common Stock | 73.4833 | 1.45% | 1118296 | 1.76 | 38 | Healthcare | Medical Instruments & Supplies | close:73.4833ema200:73.0472prev_close:72.43market_cap_millions:11582.39 |
| CI | The Cigna Group Common Stock | 289.6800 | 0.93% | 875886 | 1.00 | 37 | Healthcare | Healthcare Plans | close:289.68ema200:281.8692prev_close:287.02market_cap_millions:71373.35 |
| BLD | TopBuild Corp. Common Stock | 427.2300 | 1.40% | 348839 | 0.53 | 37 | Industrials | Engineering & Construction | close:427.23ema200:412.9037prev_close:421.33market_cap_millions:10333.12 |
| CME | CME Group Inc. | 282.8650 | 0.30% | 1214298 | 1.01 | 36 | Financial Services | Financial Data & Stock Exchanges | close:282.865ema200:280.1842prev_close:282.02market_cap_millions:111952.17 |
| WMS | Advanced Drainage Systems, Inc. Common Stock | 144.1250 | 0.51% | 336994 | 0.92 | 34 | Industrials | Building Products & Equipment | close:144.125ema200:143.3398prev_close:143.39market_cap_millions:10692.73 |
| ESLT | Elbit Systems Ltd. | 798.5100 | 1.95% | 111533 | 1.35 | - | Industrials | Aerospace & Defense | close:798.51ema200:669.7761prev_close:783.2market_cap_millions:40474.06 |
| CCZ | Comcast Holdings ZONES | 65.5900 | 0.14% | 552 | 1.24 | - | close:65.59ema200:62.7843prev_close:65.5market_cap_millions:60310.38 |