Menu
Chart
| Symbol | Name | Price | Change % | Volume | Rel Vol | RS | Sector | Industry | Triggered |
|---|---|---|---|---|---|---|---|---|---|
| RVMD | Revolution Medicines, Inc. | 145.9400 | 2.83% | 945446 | 0.43 | 95 | Healthcare | Biotechnology | close:145.94ema200:89.3117prev_close:141.925market_cap_millions:18798.73 |
| VRT | Vertiv Holdings, LLC Class A Common Stock | 369.5250 | 0.17% | 5603144 | 1.31 | 95 | Industrials | Electrical Equipment & Parts | close:369.525ema200:214.1312prev_close:368.9001market_cap_millions:99047.1 |
| MTZ | MasTec, Inc. Common Stock | 422.1600 | 0.58% | 961882 | 1.78 | 93 | Industrials | Engineering & Construction | close:422.16ema200:265.0163prev_close:419.72market_cap_millions:22881.27 |
| AG | First Majestic Silver Corp. Ordinary Shares (Canada) | 24.2650 | 2.99% | 21468383 | 2.10 | 92 | Basic Materials | Silver | close:24.265ema200:17.548prev_close:23.56market_cap_millions:11125.18 |
| SQM | Sociedad Quimica y Minera S.A. Common Stock | 94.9500 | 1.38% | 664859 | 0.75 | 91 | Basic Materials | Specialty Chemicals | close:94.95ema200:67.6545prev_close:93.655market_cap_millions:21265.74 |
| CVE | Cenovus Energy Inc Common Stock | 29.9300 | 2.59% | 4278680 | 0.81 | 90 | Energy | Oil & Gas Integrated | close:29.93ema200:20.6147prev_close:29.175market_cap_millions:43770.07 |
| MRNA | Moderna, Inc. | 53.5050 | 2.80% | 7107836 | 1.35 | 90 | Healthcare | Biotechnology | close:53.505ema200:40.3066prev_close:52.05market_cap_millions:20758.02 |
| JAZZ | Jazz Pharmaceuticals plc | 228.0300 | 2.05% | 556088 | 0.95 | 89 | Healthcare | Biotechnology | close:228.03ema200:167.9276prev_close:223.455market_cap_millions:10991.6 |
| AA | Alcoa Corporation Common Stock | 67.8400 | 4.43% | 3744671 | 1.38 | 88 | Basic Materials | Aluminum | close:67.84ema200:52.366prev_close:64.96market_cap_millions:16777.57 |
| TIGO | Millicom International Cellular S.A. | 80.7050 | 3.06% | 2304641 | 2.80 | 88 | Communication Services | Telecom Services | close:80.705ema200:60.4475prev_close:78.31market_cap_millions:12062.52 |
| APA | APA Corporation | 36.9850 | 0.28% | 3628846 | 0.84 | 88 | Energy | Oil & Gas E&P | close:36.985ema200:29.0945prev_close:36.88market_cap_millions:12176.58 |
| FTI | TechnipFMC plc Ordinary Share | 73.3150 | 3.03% | 2741832 | 1.26 | 88 | Energy | Oil & Gas Equipment & Services | close:73.315ema200:54.5013prev_close:71.16market_cap_millions:25496.9 |
| ROIV | Roivant Sciences Ltd. | 29.4350 | 2.05% | 5728190 | 2.19 | 88 | Healthcare | Biotechnology | close:29.435ema200:22.4223prev_close:28.845market_cap_millions:20082.57 |
| ADI | Analog Devices, Inc. | 419.3900 | 0.36% | 3280739 | 1.85 | 88 | Technology | Semiconductors | close:419.39ema200:301.1456prev_close:417.869market_cap_millions:149424.65 |
| SKM | SK Telecom Co., Ltd. Common Stock | 38.8886 | 0.34% | 2419087 | 1.58 | 87 | Communication Services | Telecom Services | close:38.8886ema200:27.3027prev_close:38.755market_cap_millions:10771.91 |
| ATI | ATI Inc. Common Stock | 161.2750 | 0.16% | 768280 | 0.71 | 87 | Industrials | Metal Fabrication | close:161.275ema200:121.9543prev_close:161.025market_cap_millions:19440.85 |
| PAAS | Pan American Silver Corp. Common Stock | 64.1900 | 2.65% | 4179706 | 1.21 | 86 | Basic Materials | Gold | close:64.19ema200:48.0953prev_close:62.53market_cap_millions:23671.78 |
| HAL | Halliburton Company Common Stock | 41.5600 | 2.72% | 9226593 | 1.29 | 86 | Energy | Oil & Gas Equipment & Services | close:41.56ema200:31.6285prev_close:40.46market_cap_millions:28354.4 |
| EQNR | Equinor ASA | 38.5300 | 0.26% | 2422198 | 0.64 | 85 | Energy | Oil & Gas Integrated | close:38.53ema200:29.7459prev_close:38.43market_cap_millions:87922.53 |
| CMI | Cummins Inc. Common Stock | 705.2500 | 0.78% | 591230 | 1.21 | 85 | Industrials | Specialty Industrial Machinery | close:705.25ema200:519.359prev_close:699.76market_cap_millions:74016.62 |
| TXN | Texas Instruments Incorporated | 294.5200 | 0.02% | 4188210 | 0.85 | 85 | Technology | Semiconductors | close:294.52ema200:204.4684prev_close:294.45market_cap_millions:173698.2 |
| IAG | Iamgold Corporation Ordinary Shares | 19.1200 | 0.58% | 4319282 | 0.88 | 84 | Basic Materials | Gold | close:19.12ema200:15.7823prev_close:19.01market_cap_millions:11765.38 |
| WBD | Warner Bros. Discovery, Inc. - Series A Common Stock | 27.2200 | 0.18% | 9421792 | 1.11 | 84 | Communication Services | Entertainment | close:27.22ema200:23.6214prev_close:27.17market_cap_millions:67334.73 |
| VLO | Valero Energy Corporation Common Stock | 247.1300 | 0.10% | 1813771 | 1.01 | 84 | Energy | Oil & Gas Refining & Marketing | close:247.13ema200:193.476prev_close:246.895market_cap_millions:70332.15 |
| Q | Qnity Electronics, Inc. Common Stock | 166.1500 | 7.97% | 3487364 | 3.23 | 84 | Technology | Semiconductor Equipment & Materials | close:166.15ema200:108.555prev_close:153.8843market_cap_millions:22863.3 |
| MCHP | Microchip Technology Incorporated | 97.5000 | 0.59% | 8556122 | 1.36 | 84 | Technology | Semiconductors | close:97.5ema200:70.1518prev_close:96.93market_cap_millions:33517.93 |
| CF | CF Industries Holdings, Inc. Common Stock | 129.5000 | 4.28% | 2430730 | 1.15 | 83 | Basic Materials | Agricultural Inputs | close:129.5ema200:100.0713prev_close:124.18market_cap_millions:20209.64 |
| RIO | Rio Tinto Plc Common Stock | 109.7200 | 1.34% | 1790647 | 1.05 | 83 | Basic Materials | Other Industrial Metals & Mining | close:109.72ema200:81.907prev_close:108.27market_cap_millions:142788.89 |
| TECK | Teck Resources Ltd Ordinary Shares | 65.9200 | 0.27% | 2788930 | 1.22 | 83 | Basic Materials | Other Industrial Metals & Mining | close:65.92ema200:49.2324prev_close:65.74market_cap_millions:24294.36 |
| E | ENI S.p.A. Common Stock | 55.7600 | 0.46% | 201334 | 0.59 | 83 | Energy | Oil & Gas Integrated | close:55.76ema200:43.3347prev_close:55.505market_cap_millions:76173.9 |
| SU | Suncor Energy Inc. Common Stock | 66.5900 | 2.15% | 1964643 | 0.93 | 83 | Energy | Oil & Gas Integrated | close:66.59ema200:51.6509prev_close:65.186market_cap_millions:70954.56 |
| CNC | Centene Corporation Common Stock | 59.3100 | 5.52% | 6811308 | 1.65 | 83 | Healthcare | Healthcare Plans | close:59.31ema200:41.9796prev_close:56.205market_cap_millions:16941.51 |
| DOW | Dow Inc. Common Stock | 39.4400 | 1.72% | 5960886 | 0.75 | 82 | Basic Materials | Chemicals | close:39.44ema200:31.0777prev_close:38.775market_cap_millions:26352.46 |
| LYB | LyondellBasell Industries NV Ordinary Shares Class A (Netherlands) | 74.0000 | 0.41% | 2246049 | 0.61 | 82 | Basic Materials | Specialty Chemicals | close:74.0ema200:59.8337prev_close:73.7market_cap_millions:23292.89 |
| BWA | BorgWarner Inc. Common Stock | 64.1400 | 1.66% | 2991403 | 2.28 | 82 | Consumer Cyclical | Auto Parts | close:64.14ema200:48.017prev_close:63.09market_cap_millions:10816.21 |
| DVA | DaVita Inc. Common Stock | 200.7400 | 1.17% | 604396 | 1.18 | 82 | Healthcare | Medical Care Facilities | close:200.74ema200:140.6169prev_close:198.4101market_cap_millions:10075.48 |
| VTRS | Viatris Inc. | 17.0850 | 0.59% | 6302585 | 0.88 | 82 | Healthcare | Drug Manufacturers - Specialty & Generic | close:17.085ema200:12.4995prev_close:16.985market_cap_millions:15560.41 |
| DDOG | Datadog, Inc. | 198.8950 | 0.13% | 3511050 | 0.80 | 81 | Technology | Software - Application | close:198.895ema200:133.4439prev_close:198.64market_cap_millions:44061.56 |
| SCCO | Southern Copper Corporation Common Stock | 191.4100 | 2.39% | 1277314 | 1.61 | 80 | Basic Materials | Copper | close:191.41ema200:154.1785prev_close:186.935market_cap_millions:141116.77 |
| IMO | Imperial Oil Limited Common Stock | 133.3000 | 2.37% | 413814 | 1.22 | 80 | Energy | Oil & Gas Integrated | close:133.3ema200:104.8231prev_close:130.21market_cap_millions:59872.43 |
| MPC | Marathon Petroleum Corporation Common Stock | 253.1950 | 0.87% | 1180192 | 1.01 | 79 | Energy | Oil & Gas Refining & Marketing | close:253.195ema200:198.8974prev_close:251.02market_cap_millions:67990.26 |
| SLB | SLB Limited Common Shares | 55.9350 | 2.10% | 7219102 | 0.86 | 79 | Energy | Oil & Gas Equipment & Services | close:55.935ema200:44.6226prev_close:54.785market_cap_millions:67130.68 |
| TTE | TotalEnergies SE Ordinary Shares | 91.8000 | 1.21% | 547163 | 0.51 | 79 | Energy | Oil & Gas Integrated | close:91.8ema200:74.2723prev_close:90.7market_cap_millions:175632.19 |
| FCX | Freeport-McMoRan, Inc. Common Stock | 66.2050 | 2.27% | 10868883 | 1.04 | 78 | Basic Materials | Copper | close:66.205ema200:53.4422prev_close:64.735market_cap_millions:81029.43 |
| ADM | Archer-Daniels-Midland Company Common Stock | 81.3600 | 2.21% | 2881748 | 1.39 | 78 | Consumer Defensive | Farm Products | close:81.36ema200:63.8686prev_close:79.6market_cap_millions:34636.91 |
| CNQ | Canadian Natural Resources Limited Common Stock | 46.7450 | 3.98% | 4181180 | 0.68 | 78 | Energy | Oil & Gas E&P | close:46.745ema200:38.6193prev_close:44.955market_cap_millions:101044.48 |
| TRGP | Targa Resources, Inc. Common Stock | 255.9600 | 0.23% | 508559 | 0.92 | 78 | Energy | Oil & Gas Midstream | close:255.96ema200:206.4061prev_close:255.37market_cap_millions:51599.18 |
| ILMN | Illumina, Inc. | 145.5400 | 1.79% | 2268969 | 2.41 | 78 | Healthcare | Diagnostics & Research | close:145.54ema200:119.9843prev_close:142.98market_cap_millions:18185.93 |
| CDE | Coeur Mining, Inc. Common Stock | 20.2450 | 1.99% | 15256721 | 1.23 | 77 | Basic Materials | Gold | close:20.245ema200:17.5042prev_close:19.85market_cap_millions:12963.95 |
| BKR | Baker Hughes Company | 65.5100 | 1.13% | 3498548 | 0.75 | 77 | Energy | Oil & Gas Equipment & Services | close:65.51ema200:54.143prev_close:64.78market_cap_millions:53621.71 |
| CBOE | Cboe Global Markets, Inc. Common Stock | 353.6750 | 1.74% | 724968 | 1.30 | 77 | Financial Services | Financial Data & Stock Exchanges | close:353.675ema200:270.8615prev_close:347.63market_cap_millions:30343.16 |
| CW | Curtiss-Wright Corporation Common Stock | 734.9800 | 0.42% | 179660 | 1.45 | 77 | Industrials | Aerospace & Defense | close:734.98ema200:607.6189prev_close:731.9299market_cap_millions:24187.15 |
| FANG | Diamondback Energy, Inc. | 198.4800 | 1.12% | 1019976 | 0.63 | 76 | Energy | Oil & Gas E&P | close:198.48ema200:165.8291prev_close:196.28market_cap_millions:51888.93 |
| VG | Venture Global, Inc. Class A common stock | 13.2600 | 12.71% | 36932443 | 2.37 | 76 | Energy | Oil & Gas Midstream | close:13.26ema200:11.451prev_close:11.765market_cap_millions:32186.31 |
| CM | Canadian Imperial Bank of Commerce Common Stock | 111.5050 | 0.60% | 546064 | 0.80 | 76 | Financial Services | Banks - Diversified | close:111.505ema200:90.8765prev_close:110.84market_cap_millions:87700.15 |
| CSCO | Cisco Systems, Inc. | 98.8900 | 1.14% | 21914541 | 2.11 | 76 | Technology | Communication Equipment | close:98.89ema200:77.0215prev_close:97.775market_cap_millions:309489.24 |
| SOLS | Solstice Advanced Materials Inc. | 86.2750 | 1.81% | 1818516 | 1.26 | 75 | Basic Materials | Specialty Chemicals | close:86.275ema200:63.5691prev_close:84.74market_cap_millions:11623.5 |
| PSX | Phillips 66 Common Stock | 175.6400 | 0.01% | 1294849 | 1.01 | 75 | Energy | Oil & Gas Refining & Marketing | close:175.64ema200:147.7797prev_close:175.62market_cap_millions:69224.53 |
| GH | Guardant Health, Inc. | 100.2700 | 3.94% | 1621610 | 1.40 | 75 | Healthcare | Diagnostics & Research | close:100.27ema200:84.3589prev_close:96.4726market_cap_millions:11213.76 |
| RPRX | Royalty Pharma plc - Class A Ordinary Shares | 51.6850 | 0.61% | 2056200 | 1.36 | 75 | Healthcare | Biotechnology | close:51.685ema200:42.1208prev_close:51.37market_cap_millions:26404.38 |
| CVS | CVS Health Corporation Common Stock | 95.2300 | 3.19% | 9433909 | 1.92 | 75 | Healthcare | Healthcare Plans | close:95.23ema200:75.4776prev_close:92.29market_cap_millions:96853.43 |
| HUM | Humana Inc. Common Stock | 295.1100 | 6.77% | 2132999 | 1.89 | 75 | Healthcare | Healthcare Plans | close:295.11ema200:229.0974prev_close:276.4market_cap_millions:19950.19 |
| AGI | Alamos Gold Inc. Class A Common Shares | 44.5800 | 1.82% | 1665812 | 0.76 | 74 | Basic Materials | Gold | close:44.58ema200:38.9009prev_close:43.785market_cap_millions:19326.45 |
| KGC | Kinross Gold Corporation Common Stock | 31.9000 | 0.25% | 6883371 | 1.22 | 74 | Basic Materials | Gold | close:31.9ema200:27.6165prev_close:31.82market_cap_millions:36886.38 |
| EBAY | eBay Inc. | 110.4800 | 2.92% | 3741241 | 0.98 | 74 | Consumer Cyclical | Internet Retail | close:110.48ema200:89.5046prev_close:107.3501market_cap_millions:41285.68 |
| ROST | Ross Stores, Inc. | 216.6200 | 1.84% | 2078996 | 1.98 | 74 | Consumer Cyclical | Apparel Retail | close:216.62ema200:187.0226prev_close:212.7market_cap_millions:67087.68 |
| BP | BP p.l.c. Common Stock | 44.4550 | 0.50% | 3923679 | 0.54 | 74 | Energy | Oil & Gas Integrated | close:44.455ema200:38.2995prev_close:44.235market_cap_millions:109306.02 |
| IVZ | Invesco Ltd Common Stock | 28.4100 | 1.85% | 2956930 | 0.97 | 74 | Financial Services | Asset Management | close:28.41ema200:23.6328prev_close:27.895market_cap_millions:10204.5 |
| TD | Toronto Dominion Bank (The) Common Stock | 107.6500 | 0.27% | 721922 | 1.20 | 74 | Financial Services | Banks - Diversified | close:107.65ema200:89.6131prev_close:107.36market_cap_millions:155826.13 |
| BIIB | Biogen Inc. | 201.0300 | 1.71% | 789911 | 1.41 | 74 | Healthcare | Drug Manufacturers - General | close:201.03ema200:170.4382prev_close:197.655market_cap_millions:26644.01 |
| OXY | Occidental Petroleum Corporation Common Stock | 56.3300 | 1.83% | 7791780 | 0.92 | 73 | Energy | Oil & Gas E&P | close:56.33ema200:49.4698prev_close:55.32market_cap_millions:57085.11 |
| BEN | Franklin Resources, Inc. Common Stock | 31.6550 | 0.59% | 2834103 | 0.86 | 73 | Financial Services | Asset Management | close:31.655ema200:24.7205prev_close:31.47market_cap_millions:12581.16 |
| IONS | Ionis Pharmaceuticals, Inc. | 75.9700 | 1.40% | 660497 | 0.75 | 73 | Healthcare | Biotechnology | close:75.97ema200:69.1018prev_close:74.92market_cap_millions:11760.02 |
| NVDA | NVIDIA Corporation | 220.6250 | 0.15% | 133267455 | 1.21 | 73 | Technology | Semiconductors | close:220.625ema200:179.885prev_close:220.29market_cap_millions:4380976.22 |
| WPM | Wheaton Precious Metals Corp Common Shares (Canada) | 143.7700 | 0.35% | 1096255 | 0.77 | 72 | Basic Materials | Gold | close:143.77ema200:121.6948prev_close:143.27market_cap_millions:63587.6 |
| COKE | Coca-Cola Consolidated, Inc. | 172.5350 | 1.53% | 749282 | 2.03 | 72 | Consumer Defensive | Beverages - Non-Alcoholic | close:172.535ema200:164.5063prev_close:169.93market_cap_millions:14449.24 |
| PSTG | Everpure, Inc. Class A common stock | 87.3400 | 11.75% | 11093919 | 4.07 | 72 | Technology | Computer Hardware | close:87.34ema200:68.6946prev_close:78.16market_cap_millions:20305.56 |
| DTM | DT Midstream, Inc. Common Stock | 145.3700 | 0.16% | 430739 | 0.98 | 71 | Energy | Oil & Gas Midstream | close:145.37ema200:123.0655prev_close:145.135market_cap_millions:13994.84 |
| NTRS | Northern Trust Corporation | 162.1400 | 0.50% | 534493 | 0.86 | 71 | Financial Services | Asset Management | close:162.14ema200:138.1972prev_close:161.34market_cap_millions:25443.54 |
| NYT | New York Times Company (The) Common Stock | 77.9000 | 0.21% | 1150778 | 1.08 | 70 | Communication Services | Publishing | close:77.9ema200:69.8815prev_close:77.74market_cap_millions:12875.9 |
| YPF | YPF Sociedad Anonima Common Stock | 45.3300 | 1.52% | 1204136 | 0.92 | 70 | Energy | Oil & Gas Integrated | close:45.33ema200:37.3506prev_close:44.65market_cap_millions:15553.02 |
| WAB | Westinghouse Air Brake Technologies Corporation Common Stock | 269.9550 | 0.97% | 459970 | 0.89 | 70 | Industrials | Railroads | close:269.955ema200:230.0046prev_close:267.36market_cap_millions:40475.82 |
| COP | ConocoPhillips Common Stock | 117.9100 | 1.84% | 4187831 | 0.87 | 69 | Energy | Oil & Gas E&P | close:117.91ema200:105.742prev_close:115.785market_cap_millions:148990.92 |
| MS | Morgan Stanley Common Stock | 191.8300 | 0.32% | 3448791 | 1.18 | 69 | Financial Services | Capital Markets | close:191.83ema200:165.7311prev_close:191.225market_cap_millions:245911.91 |
| EXEL | Exelixis, Inc. | 49.7450 | 0.41% | 1895099 | 1.12 | 69 | Healthcare | Biotechnology | close:49.745ema200:42.5605prev_close:49.54market_cap_millions:11056.95 |
| FMX | Fomento Economico Mexicano S.A.B. de C.V. Common Stock | 124.6550 | 1.68% | 258447 | 0.82 | 68 | Consumer Defensive | Beverages - Brewers | close:124.655ema200:105.2258prev_close:122.6market_cap_millions:36689.14 |
| TRP | TC Energy Corporation Common Stock | 66.2300 | 0.78% | 774555 | 0.66 | 68 | Energy | Oil & Gas Midstream | close:66.23ema200:57.4171prev_close:65.72market_cap_millions:66301.2 |
| VNOM | Viper Energy, Inc. | 48.1200 | 1.30% | 978552 | 1.06 | 68 | Energy | Oil & Gas Midstream | close:48.12ema200:42.1058prev_close:47.504market_cap_millions:16591.1 |
| XOM | Exxon Mobil Corporation Common Stock | 150.9600 | 1.29% | 10886325 | 1.14 | 68 | Energy | Oil & Gas Integrated | close:150.96ema200:133.7432prev_close:149.035market_cap_millions:650515.12 |
| BK | The Bank of New York Mellon Corporation Common Stock | 133.5950 | 1.27% | 2015440 | 0.99 | 68 | Financial Services | Banks - Diversified | close:133.595ema200:114.6891prev_close:131.92market_cap_millions:81011.05 |
| GS | Goldman Sachs Group, Inc. (The) Common Stock | 947.3450 | 0.13% | 1579803 | 1.45 | 68 | Financial Services | Capital Markets | close:947.345ema200:827.5063prev_close:946.075market_cap_millions:234607.08 |
| RY | Royal Bank Of Canada Common Stock | 181.9100 | 0.55% | 546971 | 0.85 | 68 | Financial Services | Banks - Diversified | close:181.91ema200:158.2075prev_close:180.92market_cap_millions:225719.63 |
| MDGL | Madrigal Pharmaceuticals, Inc. | 508.8300 | 2.13% | 163093 | 1.05 | 68 | Healthcare | Biotechnology | close:508.83ema200:467.372prev_close:498.2market_cap_millions:10102.72 |
| CLH | Clean Harbors, Inc. Common Stock | 295.9600 | 1.23% | 380623 | 1.09 | 68 | Industrials | Waste Management | close:295.96ema200:261.6886prev_close:292.355market_cap_millions:15438.06 |
| ARMK | Aramark Common Stock | 48.4100 | 9.30% | 6319430 | 3.90 | 68 | Industrials | Specialty Business Services | close:48.41ema200:40.2333prev_close:44.29market_cap_millions:10513.44 |
| CRWD | CrowdStrike Holdings, Inc. | 544.8201 | 1.08% | 2652170 | 1.39 | 68 | Technology | Software - Infrastructure | close:544.8201ema200:446.2203prev_close:538.99market_cap_millions:112041.63 |
| AEM | Agnico Eagle Mines Limited Common Stock | 197.7000 | 0.41% | 1427640 | 0.95 | 67 | Basic Materials | Gold | close:197.7ema200:180.2338prev_close:196.9market_cap_millions:103833.88 |
| MNST | Monster Beverage Corporation | 85.8550 | 0.37% | 4229669 | 1.66 | 67 | Consumer Defensive | Beverages - Non-Alcoholic | close:85.855ema200:73.0431prev_close:85.535market_cap_millions:75434.46 |
| EOG | EOG Resources, Inc. Common Stock | 134.2800 | 0.70% | 2627856 | 1.10 | 67 | Energy | Oil & Gas E&P | close:134.28ema200:121.6452prev_close:133.35market_cap_millions:72491.16 |
| WMB | Williams Companies, Inc. (The) Common Stock | 75.1000 | 1.38% | 3260788 | 0.96 | 67 | Energy | Oil & Gas Midstream | close:75.1ema200:65.758prev_close:74.075market_cap_millions:89589.43 |
| PFG | Principal Financial Group Inc | 100.7900 | 0.49% | 750620 | 1.19 | 67 | Financial Services | Asset Management | close:100.79ema200:88.2581prev_close:100.3market_cap_millions:18856.32 |
| MRK | Merck & Company, Inc. Common Stock (new) | 112.7150 | 0.78% | 3968055 | 0.80 | 67 | Healthcare | Drug Manufacturers - General | close:112.715ema200:104.5337prev_close:111.845market_cap_millions:285833.23 |
| WELL | Welltower Inc. Common Stock | 217.5450 | 1.90% | 1365807 | 1.04 | 67 | Real Estate | REIT - Healthcare Facilities | close:217.545ema200:190.1266prev_close:213.49market_cap_millions:145006.94 |
| EIX | Edison International Common Stock | 71.7300 | 2.05% | 1569767 | 1.30 | 67 | Utilities | Utilities - Regulated Electric | close:71.73ema200:63.2532prev_close:70.29market_cap_millions:27601.05 |
| TGT | Target Corporation Common Stock | 121.8400 | 2.17% | 3517010 | 1.43 | 66 | Consumer Defensive | Discount Stores | close:121.84ema200:108.9524prev_close:119.25market_cap_millions:53136.27 |
| MFG | Mizuho Financial Group, Inc. Sponosred ADR (Japan) | 8.8650 | 0.34% | 2186413 | 0.94 | 66 | Financial Services | Banks - Regional | close:8.865ema200:7.6083prev_close:8.835market_cap_millions:93328.83 |
| ELV | Elevance Health, Inc. Common Stock | 392.9600 | 3.08% | 1644167 | 1.76 | 66 | Healthcare | Healthcare Plans | close:392.96ema200:336.0877prev_close:381.225market_cap_millions:64364.11 |
| PANW | Palo Alto Networks, Inc. | 215.3600 | 0.67% | 5776685 | 1.40 | 66 | Technology | Software - Infrastructure | close:215.36ema200:180.546prev_close:213.92market_cap_millions:136284.24 |
| SBUX | Starbucks Corporation | 106.4100 | 0.77% | 4342398 | 1.01 | 65 | Consumer Cyclical | Restaurants | close:106.41ema200:93.4569prev_close:105.595market_cap_millions:112961.59 |
| EPD | Enterprise Products Partners L.P. Common Stock | 38.3650 | 0.67% | 1598775 | 0.54 | 65 | Energy | Oil & Gas Midstream | close:38.365ema200:34.1771prev_close:38.11market_cap_millions:79963.54 |
| PBA | Pembina Pipeline Corp. Ordinary Shares (Canada) | 46.8000 | 0.88% | 385886 | 0.77 | 65 | Energy | Oil & Gas Midstream | close:46.8ema200:41.2886prev_close:46.39market_cap_millions:25946.15 |
| BNS | Bank Nova Scotia Halifax Pfd 3 Ordinary Shares | 77.2750 | 0.29% | 808617 | 0.91 | 65 | Financial Services | Banks - Diversified | close:77.275ema200:68.6262prev_close:77.05market_cap_millions:85090.78 |
| AAPL | Apple Inc. | 294.6700 | 1.13% | 28977019 | 1.03 | 65 | Technology | Consumer Electronics | close:294.67ema200:256.6342prev_close:291.37market_cap_millions:3676245.07 |
| GM | General Motors Company Common Stock | 76.6100 | 1.47% | 3155527 | 0.87 | 64 | Consumer Cyclical | Auto Manufacturers | close:76.61ema200:71.0455prev_close:75.5market_cap_millions:67529.83 |
| BTI | British American Tobacco Industries, p.l.c. Common Stock ADR | 63.4500 | 5.59% | 6203991 | 2.31 | 64 | Consumer Defensive | Tobacco | close:63.45ema200:55.2497prev_close:60.09market_cap_millions:129912.76 |
| WMT | Walmart Inc. | 130.3090 | 2.93% | 11177871 | 1.31 | 64 | Consumer Defensive | Discount Stores | close:130.309ema200:115.819prev_close:126.605market_cap_millions:1008725.13 |
| CVX | Chevron Corporation Common Stock | 186.1400 | 0.75% | 4753210 | 0.81 | 64 | Energy | Oil & Gas Integrated | close:186.14ema200:170.6557prev_close:184.75market_cap_millions:393512.78 |
| PLD | Prologis, Inc. Common Stock | 144.0500 | 0.20% | 1541689 | 1.09 | 64 | Real Estate | REIT - Industrial | close:144.05ema200:128.4342prev_close:143.76market_cap_millions:122469.39 |
| VTR | Ventas, Inc. Common Stock | 88.7400 | 1.81% | 3398819 | 1.28 | 64 | Real Estate | REIT - Healthcare Facilities | close:88.74ema200:78.3507prev_close:87.16market_cap_millions:41112.99 |
| DOC | Healthpeak Properties, Inc. Common Stock | 19.7550 | 0.59% | 4277161 | 0.77 | 64 | Real Estate | REIT - Healthcare Facilities | close:19.755ema200:17.2234prev_close:19.64market_cap_millions:11801.85 |
| GWW | W.W. Grainger, Inc. Common Stock | 1235.2200 | 0.96% | 186358 | 1.41 | 63 | Industrials | Industrial Distribution | close:1235.22ema200:1067.5267prev_close:1223.46market_cap_millions:51065.13 |
| VRSN | VeriSign, Inc. | 285.8400 | 0.35% | 423331 | 1.01 | 63 | Technology | Software - Infrastructure | close:285.84ema200:253.9469prev_close:284.85market_cap_millions:22118.22 |
| NTR | Nutrien Ltd. Common Shares | 72.1400 | 1.08% | 2361140 | 1.21 | 62 | Basic Materials | Agricultural Inputs | close:72.14ema200:66.2431prev_close:71.37market_cap_millions:40072.53 |
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 79.9000 | 0.26% | 972187 | 0.76 | 62 | Consumer Defensive | Beverages - Brewers | close:79.9ema200:69.1999prev_close:79.69market_cap_millions:141381.55 |
| TSN | Tyson Foods, Inc. Common Stock | 67.4000 | 1.16% | 1154835 | 0.84 | 62 | Consumer Defensive | Farm Products | close:67.4ema200:59.9882prev_close:66.63market_cap_millions:21237.4 |
| BBIO | BridgeBio Pharma, Inc. | 65.1400 | 0.51% | 1520831 | 0.80 | 62 | Healthcare | Biotechnology | close:65.14ema200:64.6348prev_close:64.81market_cap_millions:13456.02 |
| JNJ | Johnson & Johnson Common Stock | 224.6700 | 1.87% | 4890523 | 1.27 | 62 | Healthcare | Drug Manufacturers - General | close:224.67ema200:210.9282prev_close:220.5375market_cap_millions:582038.85 |
| NBIX | Neurocrine Biosciences, Inc. | 155.3000 | 2.83% | 856037 | 1.21 | 62 | Healthcare | Drug Manufacturers - Specialty & Generic | close:155.3ema200:133.7959prev_close:151.03market_cap_millions:13025.17 |
| NDSN | Nordson Corporation | 281.4000 | 0.38% | 196878 | 1.35 | 62 | Industrials | Specialty Industrial Machinery | close:281.4ema200:254.6203prev_close:280.34market_cap_millions:14926.02 |
| SPG | Simon Property Group, Inc. Common Stock | 204.8950 | 2.32% | 1261058 | 2.32 | 62 | Real Estate | REIT - Retail | close:204.895ema200:184.8541prev_close:200.24market_cap_millions:60707.77 |
| RGLD | Royal Gold, Inc. | 246.3950 | 0.42% | 427829 | 0.93 | 61 | Basic Materials | Gold | close:246.395ema200:227.794prev_close:245.365market_cap_millions:21975.14 |
| AM | Antero Midstream Corporation Common Stock | 21.4150 | 0.56% | 1332913 | 1.07 | 61 | Energy | Oil & Gas Midstream | close:21.415ema200:19.6874prev_close:21.295market_cap_millions:11021.0 |
| KMI | Kinder Morgan, Inc. Common Stock | 32.5800 | 0.90% | 5434567 | 0.85 | 61 | Energy | Oil & Gas Midstream | close:32.58ema200:29.6737prev_close:32.29market_cap_millions:74286.28 |
| OKE | ONEOK, Inc. Common Stock | 88.8100 | 1.58% | 2600900 | 1.08 | 61 | Energy | Oil & Gas Midstream | close:88.81ema200:80.7832prev_close:87.425market_cap_millions:53758.33 |
| MUFG | Mitsubishi UFJ Financial Group, Inc. Common Stock | 18.4700 | 1.18% | 2907446 | 1.61 | 61 | Financial Services | Banks - Diversified | close:18.47ema200:16.5225prev_close:18.255market_cap_millions:185455.23 |
| SLF | Sun Life Financial Inc. Common Stock | 70.5700 | 0.12% | 339821 | 1.04 | 61 | Financial Services | Insurance - Diversified | close:70.57ema200:63.1416prev_close:70.485market_cap_millions:34807.93 |
| LLY | Eli Lilly and Company Common Stock | 989.7600 | 2.41% | 1983080 | 0.94 | 61 | Healthcare | Drug Manufacturers - General | close:989.76ema200:934.3904prev_close:966.5market_cap_millions:881665.11 |
| EGP | EastGroup Properties, Inc. Common Stock | 204.0100 | 0.14% | 124945 | 0.74 | 61 | Real Estate | REIT - Industrial | close:204.01ema200:183.5997prev_close:203.72market_cap_millions:10008.77 |
| FNV | Franco-Nevada Corporation | 237.4725 | 0.00% | 832697 | 1.99 | 60 | Basic Materials | Gold | close:237.4725ema200:221.262prev_close:237.47market_cap_millions:48745.14 |
| ENB | Enbridge Inc Common Stock | 54.8150 | 0.53% | 1849057 | 0.86 | 60 | Energy | Oil & Gas Midstream | close:54.815ema200:49.4897prev_close:54.525market_cap_millions:117993.38 |
| UBS | UBS Group AG Registered Ordinary Shares | 45.0700 | 0.46% | 1551462 | 0.81 | 60 | Financial Services | Banks - Diversified | close:45.07ema200:40.5489prev_close:44.865market_cap_millions:116718.35 |
| NVS | Novartis AG Common Stock | 148.4600 | 2.43% | 767067 | 0.77 | 60 | Healthcare | Drug Manufacturers - General | close:148.46ema200:137.704prev_close:144.94market_cap_millions:296610.33 |
| OHI | Omega Healthcare Investors, Inc. Common Stock | 47.5600 | 1.00% | 1034916 | 0.91 | 60 | Real Estate | REIT - Healthcare Facilities | close:47.56ema200:43.3101prev_close:47.09market_cap_millions:14596.63 |
| AEP | American Electric Power Company, Inc. | 132.0500 | 1.35% | 1378150 | 1.07 | 60 | Utilities | Utilities - Regulated Electric | close:132.05ema200:121.5407prev_close:130.295market_cap_millions:72264.51 |
| GL | Globe Life Inc. Common Stock | 155.0650 | 0.85% | 277028 | 1.13 | 59 | Financial Services | Insurance - Life | close:155.065ema200:139.7446prev_close:153.76market_cap_millions:11022.22 |
| UNP | Union Pacific Corporation Common Stock | 266.4450 | 0.78% | 1559445 | 0.98 | 59 | Industrials | Railroads | close:266.445ema200:240.4613prev_close:264.37market_cap_millions:143861.84 |
| EVRG | Evergy, Inc. | 83.5850 | 0.57% | 1923421 | 2.00 | 59 | Utilities | Utilities - Regulated Electric | close:83.585ema200:76.4675prev_close:83.11market_cap_millions:19028.17 |
| LYV | Live Nation Entertainment, Inc. Common Stock | 165.7350 | 0.79% | 1352324 | 0.88 | 58 | Communication Services | Entertainment | close:165.735ema200:151.1798prev_close:164.435market_cap_millions:36152.45 |
| KIM | Kimco Realty Corporation (HC) Common Stock | 23.5550 | 0.58% | 3247983 | 1.59 | 58 | Real Estate | REIT - Retail | close:23.555ema200:21.7346prev_close:23.42market_cap_millions:15514.52 |
| WMG | Warner Music Group Corp. | 33.4900 | 2.97% | 3097803 | 2.16 | 57 | Communication Services | Entertainment | close:33.49ema200:29.2054prev_close:32.525market_cap_millions:14270.5 |
| EVR | Evercore Inc. Class A Common Stock | 341.4150 | 1.34% | 261228 | 0.82 | 57 | Financial Services | Capital Markets | close:341.415ema200:312.6519prev_close:336.91market_cap_millions:10623.76 |
| REGN | Regeneron Pharmaceuticals, Inc. | 723.5000 | 3.01% | 600863 | 1.48 | 57 | Healthcare | Biotechnology | close:723.5ema200:706.1411prev_close:702.37market_cap_millions:78842.67 |
| CNI | Canadian National Railway Company Common Stock | 111.7200 | 1.20% | 971715 | 1.15 | 57 | Industrials | Railroads | close:111.72ema200:102.0536prev_close:110.4market_cap_millions:64291.68 |
| LIN | Linde plc | 504.0600 | 0.16% | 857274 | 0.91 | 56 | Basic Materials | Specialty Chemicals | close:504.06ema200:468.3791prev_close:503.24market_cap_millions:228879.65 |
| AIZ | Assurant, Inc. Common Stock | 244.2500 | 0.89% | 272228 | 1.18 | 56 | Financial Services | Insurance - Property & Casualty | close:244.25ema200:221.0098prev_close:242.095market_cap_millions:10944.23 |
| AZN | AstraZeneca PLC Ordinary Shares | 184.6100 | 1.30% | 1252699 | 0.97 | 56 | Healthcare | Drug Manufacturers - General | close:184.61ema200:179.6003prev_close:182.2351market_cap_millions:294398.82 |
| NSC | Norfolk Southern Corporation Common Stock | 313.2950 | 0.56% | 421189 | 0.89 | 56 | Industrials | Railroads | close:313.295ema200:288.1728prev_close:311.555market_cap_millions:64984.41 |
| CP | Canadian Pacific Kansas City Limited Common Shares | 85.8900 | 1.30% | 1744662 | 0.95 | 56 | Industrials | Railroads | close:85.89ema200:78.5209prev_close:84.79market_cap_millions:73057.94 |
| WPC | W. P. Carey Inc. REIT | 74.7000 | 0.94% | 632151 | 1.18 | 56 | Real Estate | REIT - Diversified | close:74.7ema200:68.1339prev_close:74.005market_cap_millions:16097.37 |
| ANET | Arista Networks, Inc. Common Stock | 142.2400 | 4.16% | 10082136 | 1.39 | 56 | Technology | Computer Hardware | close:142.24ema200:134.0541prev_close:136.56market_cap_millions:168202.72 |
| KO | Coca-Cola Company (The) Common Stock | 80.2250 | 2.63% | 12580537 | 1.63 | 55 | Consumer Defensive | Beverages - Non-Alcoholic | close:80.225ema200:73.1127prev_close:78.17market_cap_millions:332686.43 |
| DE | Deere & Company Common Stock | 588.8050 | 0.85% | 704205 | 1.30 | 55 | Industrials | Farm & Heavy Construction Machinery | close:588.805ema200:534.1269prev_close:583.825market_cap_millions:155986.97 |
| TDY | Teledyne Technologies Incorporated Common Stock | 633.7300 | 0.20% | 134990 | 0.73 | 55 | Technology | Scientific & Technical Instruments | close:633.73ema200:587.2533prev_close:632.49market_cap_millions:29588.09 |
| LNT | Alliant Energy Corporation | 72.8900 | 0.58% | 2242672 | 1.82 | 55 | Utilities | Utilities - Regulated Electric | close:72.89ema200:67.9654prev_close:72.47market_cap_millions:18717.28 |
| VZ | Verizon Communications Inc. Common Stock | 48.1200 | 2.22% | 12077101 | 0.96 | 54 | Communication Services | Telecom Services | close:48.12ema200:44.4431prev_close:47.075market_cap_millions:216704.61 |
| H | Hyatt Hotels Corporation Class A Common Stock | 166.3500 | 1.05% | 349605 | 0.84 | 54 | Consumer Cyclical | Lodging | close:166.35ema200:153.409prev_close:164.62market_cap_millions:13159.36 |
| LNG | Cheniere Energy, Inc. Common Stock | 244.3250 | 0.59% | 1519304 | 1.02 | 54 | Energy | Oil & Gas Midstream | close:244.325ema200:235.3889prev_close:242.9market_cap_millions:54297.28 |
| UNM | Unum Group Common Stock | 81.3750 | 0.12% | 696110 | 1.02 | 54 | Financial Services | Insurance - Life | close:81.375ema200:75.9468prev_close:81.275market_cap_millions:12074.63 |
| BMY | Bristol-Myers Squibb Company Common Stock | 56.3750 | 1.67% | 5924212 | 1.13 | 54 | Healthcare | Drug Manufacturers - General | close:56.375ema200:54.4536prev_close:55.45market_cap_millions:120314.87 |
| NTRA | Natera, Inc. | 204.3400 | 2.50% | 1286921 | 1.31 | 54 | Healthcare | Diagnostics & Research | close:204.34ema200:198.1191prev_close:199.36market_cap_millions:26624.22 |
| PM | Philip Morris International Inc Common Stock | 186.8372 | 3.55% | 5372993 | 2.09 | 53 | Consumer Defensive | Tobacco | close:186.8372ema200:164.8967prev_close:180.425market_cap_millions:271889.66 |
| PEN | Penumbra, Inc. Common Stock | 323.0000 | 0.30% | 180406 | 0.64 | 53 | Healthcare | Medical Devices | close:323.0ema200:309.2781prev_close:322.04market_cap_millions:13192.73 |
| FTS | Fortis Inc. Common Shares | 56.3950 | 0.01% | 441875 | 1.42 | 53 | Utilities | Utilities - Regulated Electric | close:56.395ema200:52.8651prev_close:56.39market_cap_millions:29520.53 |
| SRE | DBA Sempra Common Stock | 93.5750 | 0.02% | 2392908 | 1.39 | 53 | Utilities | Utilities - Diversified | close:93.575ema200:88.7905prev_close:93.56market_cap_millions:62133.86 |
| APD | Air Products and Chemicals, Inc. Common Stock | 303.8250 | 0.17% | 646969 | 1.33 | 52 | Basic Materials | Specialty Chemicals | close:303.825ema200:278.8598prev_close:303.295market_cap_millions:64120.48 |
| GILD | Gilead Sciences, Inc. | 134.9400 | 1.51% | 3595727 | 1.26 | 52 | Healthcare | Drug Manufacturers - General | close:134.94ema200:128.6599prev_close:132.93market_cap_millions:179993.58 |
| DRS | Leonardo DRS, Inc. | 42.9700 | 3.64% | 697346 | 1.45 | 52 | Industrials | Aerospace & Defense | close:42.97ema200:40.6361prev_close:41.46market_cap_millions:12051.01 |
| PNW | Pinnacle West Capital Corporation Common Stock | 100.1500 | 0.29% | 668693 | 1.31 | 52 | Utilities | Utilities - Regulated Electric | close:100.15ema200:94.6509prev_close:99.86market_cap_millions:12442.37 |
| PSA | Public Storage Common Stock | 311.5600 | 0.36% | 1286516 | 2.73 | 51 | Real Estate | REIT - Industrial | close:311.56ema200:287.9253prev_close:310.45market_cap_millions:52251.78 |
| MDB | MongoDB, Inc. | 309.1300 | 6.32% | 2192293 | 2.05 | 51 | Technology | Software - Infrastructure | close:309.13ema200:299.1606prev_close:290.75market_cap_millions:20968.37 |
| ATO | Atmos Energy Corporation Common Stock | 182.1950 | 0.16% | 408713 | 1.18 | 51 | Utilities | Utilities - Regulated Gas | close:182.195ema200:173.4818prev_close:181.905market_cap_millions:31198.48 |
| CNP | CenterPoint Energy, Inc (Holding Co) Common Stock | 42.3250 | 0.30% | 2460140 | 0.96 | 51 | Utilities | Utilities - Regulated Electric | close:42.325ema200:40.1042prev_close:42.2market_cap_millions:28789.72 |
| CB | Chubb Limited Common Stock | 322.3050 | 0.78% | 1074980 | 1.28 | 50 | Financial Services | Insurance - Property & Casualty | close:322.305ema200:308.5758prev_close:319.81market_cap_millions:129466.43 |
| PNC | PNC Financial Services Group, Inc. (The) Common Stock | 215.6400 | 0.29% | 1025912 | 1.12 | 50 | Financial Services | Banks - Regional | close:215.64ema200:205.439prev_close:215.02market_cap_millions:81319.66 |
| THC | Tenet Healthcare Corporation Common Stock | 194.9100 | 2.02% | 888276 | 0.89 | 50 | Healthcare | Medical Care Facilities | close:194.91ema200:192.6931prev_close:191.06market_cap_millions:20005.26 |
| REG | Regency Centers Corporation | 77.7400 | 0.05% | 762241 | 1.11 | 50 | Real Estate | REIT - Retail | close:77.74ema200:73.464prev_close:77.7market_cap_millions:14300.91 |
| ALL | Allstate Corporation (The) Common Stock | 216.2600 | 1.46% | 1085626 | 1.45 | 49 | Financial Services | Insurance - Property & Casualty | close:216.26ema200:205.5111prev_close:213.14market_cap_millions:53508.51 |
| RTX | RTX Corporation Common Stock | 179.8150 | 0.55% | 2906699 | 0.86 | 49 | Industrials | Aerospace & Defense | close:179.815ema200:178.4402prev_close:178.83market_cap_millions:275278.66 |
| SBAC | SBA Communications Corporation | 218.4401 | 0.47% | 381691 | 0.85 | 49 | Real Estate | REIT - Specialty | close:218.4401ema200:200.782prev_close:217.425market_cap_millions:19867.18 |
| TRV | The Travelers Companies, Inc. Common Stock | 298.5200 | 0.66% | 761987 | 1.10 | 48 | Financial Services | Insurance - Property & Casualty | close:298.52ema200:285.903prev_close:296.55market_cap_millions:67474.45 |
| AMGN | Amgen Inc. | 335.1919 | 2.17% | 1184690 | 0.96 | 48 | Healthcare | Drug Manufacturers - General | close:335.1919ema200:330.4303prev_close:328.08market_cap_millions:197411.96 |
| WAT | Waters Corporation Common Stock | 352.1500 | 1.16% | 831477 | 1.24 | 48 | Healthcare | Diagnostics & Research | close:352.15ema200:338.1567prev_close:348.11market_cap_millions:28113.05 |
| PCAR | PACCAR Inc. | 112.6800 | 0.05% | 1183125 | 0.82 | 48 | Industrials | Farm & Heavy Construction Machinery | close:112.68ema200:111.7844prev_close:112.625market_cap_millions:60656.66 |
| PH | Parker-Hannifin Corporation Common Stock | 885.1300 | 1.14% | 454901 | 1.08 | 48 | Industrials | Specialty Industrial Machinery | close:885.13ema200:862.5208prev_close:875.12market_cap_millions:112315.04 |
| SWK | Stanley Black & Decker, Inc. Common Stock | 78.8100 | 0.24% | 1276955 | 0.87 | 48 | Industrials | Tools & Accessories | close:78.81ema200:74.4539prev_close:78.62market_cap_millions:10893.34 |
| O | Realty Income Corporation Common Stock | 62.5550 | 0.73% | 3681510 | 1.36 | 48 | Real Estate | REIT - Retail | close:62.555ema200:60.1077prev_close:62.1market_cap_millions:60301.34 |
| TJX | TJX Companies, Inc. (The) Common Stock | 150.4650 | 1.64% | 3101961 | 1.52 | 47 | Consumer Cyclical | Apparel Retail | close:150.465ema200:148.7039prev_close:148.03market_cap_millions:172984.06 |
| GD | General Dynamics Corporation Common Stock | 347.7300 | 1.54% | 522470 | 0.62 | 47 | Industrials | Aerospace & Defense | close:347.73ema200:332.4753prev_close:342.44market_cap_millions:95047.4 |
| AFL | AFLAC Incorporated Common Stock | 116.3200 | 1.21% | 1466834 | 1.40 | 46 | Financial Services | Insurance - Life | close:116.32ema200:109.6951prev_close:114.93market_cap_millions:56134.52 |
| EG | Everest Group, Ltd. Common Stock | 350.8500 | 0.39% | 251552 | 1.52 | 46 | Financial Services | Insurance - Reinsurance | close:350.85ema200:334.4674prev_close:349.49market_cap_millions:12939.39 |
| RF | Regions Financial Corporation Common Stock | 27.1750 | 1.63% | 9490203 | 1.63 | 46 | Financial Services | Banks - Regional | close:27.175ema200:26.2361prev_close:26.74market_cap_millions:21921.91 |
| D | Dominion Energy, Inc. Common Stock | 62.9900 | 1.60% | 3007480 | 1.23 | 46 | Utilities | Utilities - Regulated Electric | close:62.99ema200:59.9361prev_close:62.0market_cap_millions:55548.04 |
| APP | Applovin Corporation | 488.3100 | 4.50% | 3426788 | 1.06 | 45 | Communication Services | Advertising Agencies | close:488.31ema200:482.1959prev_close:467.28market_cap_millions:155009.83 |
| COST | Costco Wholesale Corporation | 1020.8000 | 2.93% | 1462357 | 1.68 | 45 | Consumer Defensive | Discount Stores | close:1020.8ema200:970.0486prev_close:991.72market_cap_millions:447432.33 |
| NDAQ | Nasdaq, Inc. | 89.5400 | 1.61% | 2046645 | 1.18 | 45 | Financial Services | Financial Data & Stock Exchanges | close:89.54ema200:88.1316prev_close:88.12market_cap_millions:48837.24 |
| AFG | American Financial Group, Inc. Common Stock | 133.4350 | 1.66% | 220083 | 1.06 | 45 | Financial Services | Insurance - Property & Casualty | close:133.435ema200:129.166prev_close:131.26market_cap_millions:10669.75 |
| VRTX | Vertex Pharmaceuticals Incorporated | 449.1250 | 3.63% | 994184 | 1.72 | 45 | Healthcare | Biotechnology | close:449.125ema200:447.4988prev_close:433.39market_cap_millions:119228.41 |
| EXR | Extra Space Storage Inc Common Stock | 144.8400 | 0.60% | 429345 | 0.75 | 45 | Real Estate | REIT - Industrial | close:144.84ema200:139.7936prev_close:143.975market_cap_millions:31326.94 |
| TXRH | Texas Roadhouse, Inc. | 184.4650 | 1.02% | 846873 | 1.19 | 44 | Consumer Cyclical | Restaurants | close:184.465ema200:172.5164prev_close:182.6market_cap_millions:11260.71 |
| USFD | US Foods Holding Corp. Common Stock | 84.2800 | 0.23% | 2247884 | 1.78 | 44 | Consumer Defensive | Food Distribution | close:84.28ema200:83.7411prev_close:84.09market_cap_millions:21096.95 |
| CINF | Cincinnati Financial Corporation | 163.9500 | 0.61% | 442056 | 1.68 | 44 | Financial Services | Insurance - Property & Casualty | close:163.95ema200:158.8714prev_close:162.95market_cap_millions:25558.95 |
| MTB | M&T Bank Corporation Common Stock | 208.9300 | 0.02% | 644743 | 1.32 | 44 | Financial Services | Banks - Regional | close:208.93ema200:203.1743prev_close:208.895market_cap_millions:30163.35 |
| RGA | Reinsurance Group of America, Incorporated Common Stock | 210.4350 | 0.64% | 198818 | 1.16 | 44 | Financial Services | Insurance - Reinsurance | close:210.435ema200:201.1843prev_close:209.09market_cap_millions:13241.99 |
| PFE | Pfizer, Inc. Common Stock | 25.8700 | 0.60% | 19808824 | 0.86 | 44 | Healthcare | Drug Manufacturers - General | close:25.87ema200:25.6378prev_close:25.715market_cap_millions:151140.99 |
| AES | The AES Corporation Common Stock | 14.4350 | 0.70% | 7375066 | 1.07 | 44 | Utilities | Utilities - Diversified | close:14.435ema200:13.8035prev_close:14.335market_cap_millions:10111.21 |
| DTE | DTE Energy Company Common Stock | 142.8450 | 0.21% | 730946 | 1.12 | 44 | Utilities | Utilities - Regulated Electric | close:142.845ema200:139.3721prev_close:142.545market_cap_millions:31081.21 |
| BLK | BlackRock, Inc. Common Stock | 1094.5950 | 1.42% | 339281 | 1.03 | 43 | Financial Services | Asset Management | close:1094.595ema200:1041.1759prev_close:1079.29market_cap_millions:143737.49 |
| SO | Southern Company (The) Common Stock | 93.6100 | 0.38% | 2745256 | 1.10 | 43 | Utilities | Utilities - Regulated Electric | close:93.61ema200:91.9353prev_close:93.26market_cap_millions:109711.54 |
| PEP | PepsiCo, Inc. | 151.9200 | 1.82% | 3290906 | 1.16 | 42 | Consumer Defensive | Beverages - Non-Alcoholic | close:151.92ema200:149.9266prev_close:149.21market_cap_millions:218610.35 |
| PFGC | Performance Food Group Company Common Stock | 95.2600 | 1.15% | 1263922 | 1.00 | 42 | Consumer Defensive | Food Distribution | close:95.26ema200:91.6189prev_close:94.18market_cap_millions:13852.99 |
| L | Loews Corporation Common Stock | 104.3000 | 1.04% | 371522 | 1.29 | 42 | Financial Services | Insurance - Property & Casualty | close:104.3ema200:103.3447prev_close:103.225market_cap_millions:22323.37 |
| CI | The Cigna Group Common Stock | 296.2510 | 2.27% | 1443644 | 1.55 | 42 | Healthcare | Healthcare Plans | close:296.251ema200:281.8837prev_close:289.68market_cap_millions:71373.35 |
| TEL | TE Connectivity plc Ordinary Shares | 213.3250 | 3.66% | 2979288 | 1.68 | 42 | Technology | Electronic Components | close:213.325ema200:211.3732prev_close:205.8market_cap_millions:58533.91 |
| DUK | Duke Energy Corporation (Holding Company) Common Stock | 125.4200 | 0.50% | 2087958 | 1.35 | 42 | Utilities | Utilities - Regulated Electric | close:125.42ema200:123.1046prev_close:124.8market_cap_millions:103546.87 |
| ES | Eversource Energy (D/B/A) Common Stock | 68.7450 | 1.94% | 1689837 | 1.82 | 42 | Utilities | Utilities - Regulated Electric | close:68.745ema200:67.5907prev_close:67.435market_cap_millions:27448.8 |
| ED | Consolidated Edison, Inc. Common Stock | 107.4300 | 0.73% | 1435194 | 1.79 | 42 | Utilities | Utilities - Regulated Electric | close:107.43ema200:105.0517prev_close:106.65market_cap_millions:41506.45 |
| JPM | JP Morgan Chase & Co. Common Stock | 304.8800 | 1.54% | 6300786 | 1.53 | 41 | Financial Services | Banks - Diversified | close:304.88ema200:298.0923prev_close:300.27market_cap_millions:764446.9 |
| MET | MetLife, Inc. Common Stock | 78.6000 | 0.91% | 1865805 | 1.17 | 41 | Financial Services | Insurance - Life | close:78.6ema200:76.3836prev_close:77.895market_cap_millions:44784.87 |
| BAC | Bank of America Corporation Common Stock | 50.8950 | 0.63% | 23161494 | 1.21 | 41 | Financial Services | Banks - Diversified | close:50.895ema200:50.3224prev_close:50.575market_cap_millions:341172.62 |
| EQR | Equity Residential Common Shares of Beneficial Interest | 65.7624 | 0.02% | 2997495 | 2.20 | 41 | Real Estate | REIT - Residential | close:65.7624ema200:62.8159prev_close:65.75market_cap_millions:23524.39 |
| ESS | Essex Property Trust, Inc. Common Stock | 268.2850 | 0.36% | 153378 | 0.79 | 41 | Real Estate | REIT - Residential | close:268.285ema200:259.0702prev_close:267.32market_cap_millions:17281.53 |
| WEC | WEC Energy Group, Inc. Common Stock | 112.6650 | 0.05% | 1094588 | 1.33 | 41 | Utilities | Utilities - Regulated Electric | close:112.665ema200:110.8004prev_close:112.61market_cap_millions:38201.11 |
| PCG | Pacific Gas & Electric Co. Common Stock | 16.8400 | 3.66% | 22921765 | 1.71 | 41 | Utilities | Utilities - Regulated Electric | close:16.84ema200:16.4996prev_close:16.245market_cap_millions:39871.14 |
| BCE | BCE, Inc. Common Stock | 24.5250 | 0.99% | 2364230 | 1.48 | 40 | Communication Services | Telecom Services | close:24.525ema200:23.988prev_close:24.285market_cap_millions:23911.44 |
| TTWO | Take-Two Interactive Software, Inc. | 226.2200 | 3.11% | 1241256 | 1.50 | 40 | Communication Services | Electronic Gaming & Multimedia | close:226.22ema200:223.2914prev_close:219.39market_cap_millions:38623.9 |
| AVB | AvalonBay Communities, Inc. Common Stock | 186.6700 | 0.50% | 380679 | 0.90 | 40 | Real Estate | REIT - Residential | close:186.67ema200:181.004prev_close:185.7499market_cap_millions:23923.88 |
| PPL | PPL Corporation Common Stock | 36.4550 | 0.87% | 4184736 | 0.90 | 40 | Utilities | Utilities - Regulated Electric | close:36.455ema200:36.4026prev_close:36.14market_cap_millions:28932.83 |
| MDLZ | Mondelez International, Inc. | 61.5900 | 0.52% | 4096761 | 1.03 | 39 | Consumer Defensive | Confectioners | close:61.59ema200:59.1888prev_close:61.27market_cap_millions:70827.78 |
| PNFP | Pinnacle Financial Partners, Inc. Common stock | 96.9000 | 0.04% | 569536 | 0.87 | 39 | Financial Services | Banks - Regional | close:96.9ema200:94.9002prev_close:96.865market_cap_millions:12456.22 |
| CCI | Crown Castle Inc. Common Stock | 92.4550 | 1.88% | 2754608 | 1.57 | 39 | Real Estate | REIT - Specialty | close:92.455ema200:88.6594prev_close:90.75market_cap_millions:38143.08 |
| DRI | Darden Restaurants, Inc. Common Stock | 200.3600 | 2.73% | 949286 | 1.69 | 38 | Consumer Cyclical | Restaurants | close:200.36ema200:196.9837prev_close:195.03market_cap_millions:23538.42 |
| CME | CME Group Inc. | 286.1200 | 1.15% | 2087121 | 1.66 | 38 | Financial Services | Financial Data & Stock Exchanges | close:286.12ema200:280.0095prev_close:282.865market_cap_millions:111952.17 |
| PRU | Prudential Financial, Inc. Common Stock | 102.5400 | 1.64% | 1132259 | 0.86 | 38 | Financial Services | Insurance - Life | close:102.54ema200:101.7004prev_close:100.89market_cap_millions:32016.0 |
| DGX | Quest Diagnostics Incorporated Common Stock | 190.5200 | 0.72% | 460442 | 0.92 | 38 | Healthcare | Diagnostics & Research | close:190.52ema200:187.7741prev_close:189.15market_cap_millions:22215.1 |
| ELS | Equity Lifestyle Properties, Inc. Common Stock | 63.7550 | 0.82% | 1042552 | 1.53 | 38 | Real Estate | REIT - Residential | close:63.755ema200:63.286prev_close:63.235market_cap_millions:13603.55 |
| CL | Colgate-Palmolive Company Common Stock | 87.7500 | 1.69% | 3143531 | 1.11 | 37 | Consumer Defensive | Household & Personal Products | close:87.75ema200:85.5112prev_close:86.295market_cap_millions:71209.53 |
| ACGL | Arch Capital Group Ltd. | 94.2600 | 0.52% | 1691129 | 1.50 | 37 | Financial Services | Insurance - Diversified | close:94.26ema200:94.0884prev_close:93.77market_cap_millions:33894.65 |
| HIG | The Hartford Insurance Group, Inc. Common Stock | 133.3800 | 1.39% | 713331 | 1.00 | 37 | Financial Services | Insurance - Diversified | close:133.38ema200:132.6128prev_close:131.55market_cap_millions:37074.21 |
| SOLV | Solventum Corporation Common Stock | 75.2200 | 2.36% | 1407275 | 2.08 | 37 | Healthcare | Medical Instruments & Supplies | close:75.22ema200:73.0106prev_close:73.4833market_cap_millions:11582.39 |
| APO | Apollo Global Management, Inc. (New) Common Stock | 132.1600 | 1.67% | 1901816 | 0.78 | 35 | Financial Services | Asset Management | close:132.16ema200:127.0655prev_close:129.99market_cap_millions:60619.34 |
| UDR | UDR, Inc. Common Stock | 37.3700 | 1.07% | 2022554 | 1.15 | 34 | Real Estate | REIT - Residential | close:37.37ema200:36.7682prev_close:36.975market_cap_millions:13331.48 |
| KDP | Keurig Dr Pepper Inc. | 29.1250 | 1.23% | 5148110 | 0.87 | 33 | Consumer Defensive | Beverages - Non-Alcoholic | close:29.125ema200:28.5314prev_close:28.77market_cap_millions:37241.04 |
| SMMT | Summit Therapeutics Inc. | 18.9800 | 1.44% | 1721830 | 0.44 | 32 | Healthcare | Biotechnology | close:18.98ema200:18.9773prev_close:18.71market_cap_millions:12499.01 |
| EHC | Encompass Health Corporation Common Stock | 108.6450 | 3.99% | 726591 | 1.51 | 31 | Healthcare | Medical Care Facilities | close:108.645ema200:107.4384prev_close:104.48market_cap_millions:10098.83 |
| ESLT | Elbit Systems Ltd. | 802.9700 | 0.56% | 89969 | 1.09 | - | Industrials | Aerospace & Defense | close:802.97ema200:671.3687prev_close:798.51market_cap_millions:40474.06 |
| PAC | Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares) | 245.7100 | 0.01% | 67609 | 0.70 | - | Industrials | Airports & Air Services | close:245.71ema200:243.2191prev_close:245.69market_cap_millions:11336.91 |
| PAYP | PayPay Corporation - American Depository Shares | 20.3600 | 5.88% | 966915 | 1.25 | - | Technology | Software - Infrastructure | close:20.36ema200:19.0609prev_close:19.23market_cap_millions:14134.74 |