Menu
Chart
| Symbol | Name | Price | Change % | Volume | Rel Vol | RS | Sector | Industry | Triggered |
|---|---|---|---|---|---|---|---|---|---|
| SNDK | Sandisk Corporation | 1454.8000 | 0.04% | 10011712 | 0.83 | 99 | Technology | Computer Hardware | close:1454.8ema200:524.251prev_close:1454.25market_cap_millions:97655.76 |
| BE | Bloom Energy Corporation Class A Common Stock | 293.8000 | 4.44% | 7382967 | 0.93 | 98 | Industrials | Electrical Equipment & Parts | close:293.8ema200:136.5445prev_close:281.3199market_cap_millions:43347.51 |
| LITE | Lumentum Holdings Inc. | 1035.5850 | 5.09% | 3830337 | 0.81 | 98 | Technology | Communication Equipment | close:1035.585ema200:497.8868prev_close:985.44market_cap_millions:44446.5 |
| MU | Micron Technology, Inc. | 811.6400 | 7.18% | 47874100 | 1.29 | 98 | Technology | Semiconductors | close:811.64ema200:338.8664prev_close:757.24market_cap_millions:479613.26 |
| STX | Seagate Technology Holdings PLC - Ordinary Shares (Ireland) | 826.4900 | 2.27% | 1942432 | 0.55 | 98 | Technology | Computer Hardware | close:826.49ema200:369.057prev_close:808.15market_cap_millions:85960.78 |
| INTC | Intel Corporation | 120.6450 | 0.20% | 100200546 | 0.83 | 98 | Technology | Semiconductors | close:120.645ema200:49.029prev_close:120.3999market_cap_millions:228629.32 |
| WDC | Western Digital Corporation | 497.2850 | 2.00% | 4780016 | 0.82 | 98 | Technology | Computer Hardware | close:497.285ema200:236.8194prev_close:487.55market_cap_millions:93095.76 |
| NBIS | Nebius Group N.V. - Class A Ordinary Shares | 209.8700 | 16.81% | 33824942 | 2.57 | 97 | Communication Services | Internet Content & Information | close:209.87ema200:104.7517prev_close:179.665market_cap_millions:28578.27 |
| CIEN | Ciena Corporation Common Stock | 580.7300 | 0.81% | 936641 | 0.67 | 97 | Technology | Communication Equipment | close:580.73ema200:295.2307prev_close:576.0901market_cap_millions:47726.94 |
| TSEM | Tower Semiconductor Ltd. | 267.2423 | 20.40% | 5274361 | 2.60 | 97 | Technology | Semiconductors | close:267.2423ema200:129.8336prev_close:221.955market_cap_millions:14023.36 |
| RKLB | Rocket Lab Corporation | 125.2111 | 5.56% | 23295799 | 1.07 | 96 | Industrials | Aerospace & Defense | close:125.2111ema200:64.7278prev_close:118.62market_cap_millions:38818.94 |
| STRL | Sterling Infrastructure, Inc. | 859.9450 | 0.90% | 450344 | 1.02 | 96 | Industrials | Engineering & Construction | close:859.945ema200:391.4298prev_close:852.235market_cap_millions:12230.0 |
| COHR | Coherent Corp. Common Stock | 406.5600 | 9.11% | 5754704 | 1.14 | 96 | Technology | Scientific & Technical Instruments | close:406.56ema200:209.8213prev_close:372.62market_cap_millions:45513.09 |
| FLEX | Flex Ltd. | 146.2700 | 4.60% | 4396460 | 1.15 | 96 | Technology | Electronic Components | close:146.27ema200:67.786prev_close:139.84market_cap_millions:23461.35 |
| AMD | Advanced Micro Devices, Inc. | 448.4600 | 0.75% | 23499678 | 0.63 | 96 | Technology | Semiconductors | close:448.46ema200:225.5371prev_close:445.11market_cap_millions:315305.16 |
| SATS | EchoStar Corporation | 133.3100 | 3.89% | 6877292 | 2.22 | 95 | Communication Services | Telecom Services | close:133.31ema200:94.8002prev_close:128.32market_cap_millions:31296.81 |
| RVMD | Revolution Medicines, Inc. | 149.6700 | 2.56% | 1211025 | 0.69 | 95 | Healthcare | Biotechnology | close:149.67ema200:89.9949prev_close:145.94market_cap_millions:18798.73 |
| FIX | Comfort Systems USA, Inc. Common Stock | 2039.0400 | 0.76% | 243499 | 0.93 | 95 | Industrials | Engineering & Construction | close:2039.04ema200:1180.4848prev_close:2023.58market_cap_millions:48158.2 |
| GLW | Corning Incorporated Common Stock | 207.7100 | 4.25% | 13281588 | 1.25 | 95 | Technology | Electronic Components | close:207.71ema200:114.0585prev_close:199.245market_cap_millions:110778.25 |
| MRVL | Marvell Technology, Inc. | 178.0000 | 8.73% | 26629197 | 1.42 | 95 | Technology | Semiconductors | close:178.0ema200:99.4916prev_close:163.71market_cap_millions:76741.3 |
| VRT | Vertiv Holdings, LLC Class A Common Stock | 371.8700 | 0.63% | 3661117 | 0.86 | 94 | Industrials | Electrical Equipment & Parts | close:371.87ema200:215.7753prev_close:369.525market_cap_millions:99047.1 |
| MTSI | MACOM Technology Solutions Holdings, Inc. | 380.1900 | 6.43% | 1282260 | 1.83 | 94 | Technology | Semiconductors | close:380.19ema200:206.9446prev_close:357.23market_cap_millions:16337.61 |
| STM | STMicroelectronics N.V. Common Stock | 63.3450 | 9.84% | 14219471 | 1.45 | 94 | Technology | Semiconductors | close:63.345ema200:33.6248prev_close:57.67market_cap_millions:29684.33 |
| AMKR | Amkor Technology, Inc. | 75.2550 | 2.88% | 2319173 | 0.63 | 94 | Technology | Semiconductor Equipment & Materials | close:75.255ema200:44.9602prev_close:73.145market_cap_millions:10631.82 |
| MTZ | MasTec, Inc. Common Stock | 423.8300 | 0.40% | 713590 | 1.29 | 93 | Industrials | Engineering & Construction | close:423.83ema200:266.7966prev_close:422.16market_cap_millions:22881.27 |
| LRCX | Lam Research Corporation | 296.6000 | 2.64% | 4439700 | 0.81 | 93 | Technology | Semiconductor Equipment & Materials | close:296.6ema200:193.4006prev_close:288.97market_cap_millions:266529.55 |
| MKSI | MKS Inc. | 317.6800 | 2.24% | 730901 | 0.86 | 93 | Technology | Scientific & Technical Instruments | close:317.68ema200:197.7959prev_close:310.735market_cap_millions:14354.16 |
| ON | ON Semiconductor Corporation | 114.9125 | 10.33% | 14794903 | 1.59 | 93 | Technology | Semiconductors | close:114.9125ema200:64.3284prev_close:104.15market_cap_millions:23559.25 |
| TER | Teradyne, Inc. | 363.9800 | 1.89% | 1869092 | 0.78 | 93 | Technology | Semiconductor Equipment & Materials | close:363.98ema200:244.5072prev_close:357.215market_cap_millions:44840.76 |
| AKAM | Akamai Technologies, Inc. | 164.0550 | 10.39% | 8734242 | 2.17 | 92 | Technology | Software - Infrastructure | close:164.055ema200:95.6745prev_close:148.61market_cap_millions:15600.1 |
| DELL | Dell Technologies Inc. Class C Common Stock | 246.6500 | 3.58% | 3699936 | 0.82 | 92 | Technology | Computer Hardware | close:246.65ema200:150.2542prev_close:238.13market_cap_millions:101615.75 |
| CRCL | Circle Internet Group, Inc. Class A Common Stock | 128.9300 | 3.12% | 15724785 | 1.31 | 91 | Financial Services | Capital Markets | close:128.93ema200:101.4755prev_close:125.035market_cap_millions:30631.15 |
| FN | Fabrinet Ordinary Shares | 695.9300 | 10.77% | 867131 | 1.60 | 91 | Technology | Electronic Components | close:695.93ema200:484.8529prev_close:628.27market_cap_millions:17990.28 |
| GFS | GlobalFoundries Inc. | 74.7900 | 4.66% | 2229060 | 0.65 | 91 | Technology | Semiconductors | close:74.79ema200:44.9773prev_close:71.46market_cap_millions:23269.49 |
| KEYS | Keysight Technologies Inc. Common Stock | 361.5200 | 0.02% | 997695 | 1.53 | 91 | Technology | Scientific & Technical Instruments | close:361.52ema200:244.1138prev_close:361.4625market_cap_millions:48066.2 |
| AMAT | Applied Materials, Inc. | 437.2150 | 1.53% | 4111979 | 1.20 | 91 | Technology | Semiconductor Equipment & Materials | close:437.215ema200:299.6511prev_close:430.61market_cap_millions:271041.58 |
| JAZZ | Jazz Pharmaceuticals plc | 232.3200 | 1.88% | 708413 | 1.18 | 90 | Healthcare | Biotechnology | close:232.32ema200:168.6321prev_close:228.03market_cap_millions:10991.6 |
| NVT | nVent Electric plc Ordinary Shares | 172.4850 | 1.36% | 1000029 | 0.69 | 90 | Industrials | Electrical Equipment & Parts | close:172.485ema200:111.2454prev_close:170.17market_cap_millions:17778.92 |
| PWR | Quanta Services, Inc. Common Stock | 775.8000 | 1.11% | 769814 | 1.01 | 90 | Industrials | Engineering & Construction | close:775.8ema200:502.0635prev_close:767.25market_cap_millions:83640.25 |
| TWLO | Twilio Inc. Class A Common Stock | 193.8800 | 0.63% | 2115517 | 1.11 | 90 | Technology | Software - Infrastructure | close:193.88ema200:129.3131prev_close:192.67market_cap_millions:18875.8 |
| TIGO | Millicom International Cellular S.A. | 81.3000 | 0.74% | 847511 | 1.06 | 89 | Communication Services | Telecom Services | close:81.3ema200:60.6985prev_close:80.705market_cap_millions:12062.52 |
| MPWR | Monolithic Power Systems, Inc. | 1658.2200 | 3.95% | 373887 | 1.08 | 89 | Technology | Semiconductors | close:1658.22ema200:1087.6025prev_close:1595.25market_cap_millions:51701.11 |
| HL | Hecla Mining Company Common Stock | 21.0600 | 3.18% | 13107950 | 1.41 | 88 | Basic Materials | Other Precious Metals & Mining | close:21.06ema200:16.8353prev_close:20.41market_cap_millions:13145.56 |
| GOOGL | Alphabet Inc. | 403.0300 | 4.07% | 20632116 | 1.14 | 88 | Communication Services | Internet Content & Information | close:403.03ema200:291.9953prev_close:387.28market_cap_millions:3656681.26 |
| SKM | SK Telecom Co., Ltd. Common Stock | 39.7278 | 2.16% | 1507188 | 0.98 | 88 | Communication Services | Telecom Services | close:39.7278ema200:27.4498prev_close:38.8886market_cap_millions:10771.91 |
| ATI | ATI Inc. Common Stock | 165.4800 | 2.61% | 1328465 | 1.21 | 88 | Industrials | Metal Fabrication | close:165.48ema200:122.4685prev_close:161.275market_cap_millions:19440.85 |
| LSCC | Lattice Semiconductor Corporation | 125.9350 | 0.38% | 1563592 | 1.00 | 88 | Technology | Semiconductors | close:125.935ema200:86.5401prev_close:125.46market_cap_millions:11732.17 |
| NXT | Nextpower Inc. | 139.4650 | 10.48% | 5152932 | 3.72 | 88 | Technology | Solar | close:139.465ema200:97.4934prev_close:126.23market_cap_millions:17992.02 |
| KLAC | KLA Corporation | 1862.2600 | 3.24% | 558419 | 0.97 | 88 | Technology | Semiconductor Equipment & Materials | close:1862.26ema200:1351.4987prev_close:1803.8058market_cap_millions:186398.43 |
| AA | Alcoa Corporation Common Stock | 68.3330 | 0.73% | 5179082 | 1.82 | 87 | Basic Materials | Aluminum | close:68.333ema200:52.5854prev_close:67.84market_cap_millions:16777.57 |
| GOOG | Alphabet Inc. - Class C Capital Stock | 399.5000 | 4.11% | 12826806 | 1.07 | 87 | Communication Services | Internet Content & Information | close:399.5ema200:291.7328prev_close:383.745market_cap_millions:3646761.73 |
| CASY | Caseys General Stores, Inc. | 888.5800 | 2.18% | 297692 | 1.43 | 87 | Consumer Cyclical | Specialty Retail | close:888.58ema200:634.1144prev_close:869.59market_cap_millions:24496.42 |
| ADI | Analog Devices, Inc. | 433.1500 | 3.28% | 2041622 | 1.14 | 87 | Technology | Semiconductors | close:433.15ema200:302.6204prev_close:419.39market_cap_millions:149424.65 |
| CLS | Celestica, Inc. Common Stock | 373.5100 | 0.49% | 1486310 | 0.89 | 87 | Technology | Electronic Components | close:373.51ema200:284.6892prev_close:371.69market_cap_millions:30348.17 |
| ALAB | Astera Labs, Inc. | 222.7500 | 10.61% | 4495120 | 1.11 | 86 | Technology | Semiconductors | close:222.75ema200:150.4266prev_close:201.39market_cap_millions:20478.5 |
| JBL | Jabil Inc. Common Stock | 356.7000 | 1.62% | 525096 | 0.85 | 86 | Technology | Electronic Components | close:356.7ema200:249.934prev_close:351.0market_cap_millions:26775.18 |
| RMBS | Rambus, Inc. | 134.8650 | 5.34% | 1215149 | 0.70 | 86 | Technology | Semiconductors | close:134.865ema200:97.1958prev_close:128.03market_cap_millions:10133.41 |
| TXN | Texas Instruments Incorporated | 307.3100 | 4.34% | 5183829 | 1.02 | 85 | Technology | Semiconductors | close:307.31ema200:205.527prev_close:294.52market_cap_millions:173698.2 |
| NUE | Nucor Corporation Common Stock | 233.2850 | 1.42% | 843948 | 0.94 | 84 | Basic Materials | Steel | close:233.285ema200:169.5815prev_close:230.02market_cap_millions:37413.81 |
| RIO | Rio Tinto Plc Common Stock | 112.0600 | 2.13% | 2576612 | 1.47 | 84 | Basic Materials | Other Industrial Metals & Mining | close:112.06ema200:82.2782prev_close:109.72market_cap_millions:142788.89 |
| WBD | Warner Bros. Discovery, Inc. - Series A Common Stock | 27.2550 | 0.13% | 12656237 | 1.44 | 84 | Communication Services | Entertainment | close:27.255ema200:23.663prev_close:27.22market_cap_millions:67334.73 |
| CMI | Cummins Inc. Common Stock | 712.7400 | 1.06% | 548732 | 1.12 | 84 | Industrials | Specialty Industrial Machinery | close:712.74ema200:521.2832prev_close:705.25market_cap_millions:74016.62 |
| ASML | ASML Holding N.V. - New York Registry Shares | 1583.6300 | 4.47% | 1450653 | 1.13 | 84 | Technology | Semiconductor Equipment & Materials | close:1583.63ema200:1200.1677prev_close:1515.85market_cap_millions:528396.85 |
| NVMI | Nova Ltd. | 502.4400 | 2.65% | 295416 | 1.79 | 84 | Technology | Semiconductor Equipment & Materials | close:502.44ema200:393.0777prev_close:489.46market_cap_millions:13622.18 |
| SNX | TD SYNNEX Corporation Common Stock | 232.5000 | 0.87% | 429635 | 1.19 | 84 | Technology | Electronics & Computer Distribution | close:232.5ema200:167.5476prev_close:230.505market_cap_millions:12362.86 |
| VTRS | Viatris Inc. | 17.3450 | 1.52% | 7817558 | 1.06 | 83 | Healthcare | Drug Manufacturers - Specialty & Generic | close:17.345ema200:12.5529prev_close:17.085market_cap_millions:15560.41 |
| WCC | WESCO International, Inc. Common Stock | 361.4075 | 0.33% | 247978 | 0.62 | 83 | Industrials | Industrial Distribution | close:361.4075ema200:264.9913prev_close:360.205market_cap_millions:12462.8 |
| DDOG | Datadog, Inc. | 204.8450 | 2.99% | 2726307 | 0.63 | 83 | Technology | Software - Application | close:204.845ema200:134.136prev_close:198.895market_cap_millions:44061.56 |
| STLD | Steel Dynamics, Inc. | 236.7600 | 1.12% | 718003 | 1.08 | 82 | Basic Materials | Steel | close:236.76ema200:175.0109prev_close:234.14market_cap_millions:24907.04 |
| TECK | Teck Resources Ltd Ordinary Shares | 66.8899 | 1.47% | 2663064 | 1.13 | 82 | Basic Materials | Other Industrial Metals & Mining | close:66.8899ema200:49.5513prev_close:65.92market_cap_millions:24294.36 |
| HPE | Hewlett Packard Enterprise Company Common Stock | 32.3500 | 7.44% | 22661206 | 2.49 | 82 | Technology | Communication Equipment | close:32.35ema200:23.2964prev_close:30.11market_cap_millions:28799.22 |
| MT | Arcelor Mittal NY Registry Shares NEW | 64.5600 | 4.28% | 1687274 | 1.34 | 81 | Basic Materials | Steel | close:64.56ema200:48.9481prev_close:61.91market_cap_millions:38885.74 |
| CBOE | Cboe Global Markets, Inc. Common Stock | 367.1000 | 3.80% | 573178 | 1.00 | 81 | Financial Services | Financial Data & Stock Exchanges | close:367.1ema200:271.8711prev_close:353.675market_cap_millions:30343.16 |
| CRS | Carpenter Technology Corporation Common Stock | 436.8650 | 3.19% | 326229 | 0.76 | 81 | Industrials | Metal Fabrication | close:436.865ema200:342.537prev_close:423.35market_cap_millions:17998.54 |
| DY | Dycom Industries, Inc. Common Stock | 447.4400 | 3.79% | 336869 | 1.52 | 81 | Industrials | Engineering & Construction | close:447.44ema200:339.607prev_close:431.105market_cap_millions:10405.48 |
| ENTG | Entegris, Inc. | 145.4900 | 0.59% | 1539051 | 0.88 | 81 | Technology | Semiconductor Equipment & Materials | close:145.49ema200:111.7456prev_close:144.64market_cap_millions:16447.73 |
| SCCO | Southern Copper Corporation Common Stock | 192.3850 | 0.51% | 1271174 | 1.55 | 80 | Basic Materials | Copper | close:192.385ema200:154.7724prev_close:191.41market_cap_millions:141116.77 |
| BWA | BorgWarner Inc. Common Stock | 67.5400 | 5.30% | 5302089 | 3.48 | 80 | Consumer Cyclical | Auto Parts | close:67.54ema200:48.2638prev_close:64.14market_cap_millions:10816.21 |
| QCOM | QUALCOMM Incorporated | 213.8050 | 2.15% | 21188220 | 1.06 | 80 | Technology | Semiconductors | close:213.805ema200:154.3515prev_close:209.295market_cap_millions:138653.63 |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 400.3300 | 0.70% | 10708643 | 0.91 | 80 | Technology | Semiconductors | close:400.33ema200:316.9747prev_close:397.565market_cap_millions:1754646.45 |
| ADM | Archer-Daniels-Midland Company Common Stock | 82.9450 | 1.95% | 2920893 | 1.37 | 79 | Consumer Defensive | Farm Products | close:82.945ema200:64.0575prev_close:81.36market_cap_millions:34636.91 |
| TRGP | Targa Resources, Inc. Common Stock | 262.1500 | 2.42% | 787158 | 1.39 | 79 | Energy | Oil & Gas Midstream | close:262.15ema200:206.8051prev_close:255.96market_cap_millions:51599.18 |
| HUM | Humana Inc. Common Stock | 303.5950 | 2.88% | 2291890 | 1.89 | 79 | Healthcare | Healthcare Plans | close:303.595ema200:229.8062prev_close:295.11market_cap_millions:19950.19 |
| CW | Curtiss-Wright Corporation Common Stock | 751.9600 | 2.31% | 210409 | 1.64 | 79 | Industrials | Aerospace & Defense | close:751.96ema200:609.6196prev_close:734.98market_cap_millions:24187.15 |
| EME | EMCOR Group, Inc. Common Stock | 924.7800 | 0.01% | 237069 | 1.15 | 79 | Industrials | Engineering & Construction | close:924.78ema200:699.3352prev_close:924.665market_cap_millions:31779.73 |
| FCX | Freeport-McMoRan, Inc. Common Stock | 67.3000 | 1.65% | 13983307 | 1.31 | 78 | Basic Materials | Copper | close:67.3ema200:53.7402prev_close:66.205market_cap_millions:81029.43 |
| CNQ | Canadian Natural Resources Limited Common Stock | 47.2300 | 1.04% | 3808497 | 0.62 | 78 | Energy | Oil & Gas E&P | close:47.23ema200:38.7292prev_close:46.745market_cap_millions:101044.48 |
| PR | Permian Resources Corporation Class A Common Stock | 20.1950 | 0.20% | 8302690 | 0.94 | 78 | Energy | Oil & Gas E&P | close:20.195ema200:16.6262prev_close:20.155market_cap_millions:16398.64 |
| RPRX | Royalty Pharma plc - Class A Ordinary Shares | 53.1000 | 2.74% | 2387393 | 1.52 | 78 | Healthcare | Biotechnology | close:53.1ema200:42.2519prev_close:51.685market_cap_millions:26404.38 |
| CVS | CVS Health Corporation Common Stock | 97.8800 | 2.78% | 9180868 | 1.80 | 78 | Healthcare | Healthcare Plans | close:97.88ema200:75.784prev_close:95.23market_cap_millions:96853.43 |
| HWM | Howmet Aerospace Inc. Common Stock | 274.1150 | 1.55% | 1232036 | 0.88 | 78 | Industrials | Aerospace & Defense | close:274.115ema200:216.6103prev_close:269.92market_cap_millions:95291.88 |
| MLI | Mueller Industries, Inc. Common Stock | 139.6550 | 0.57% | 312476 | 0.95 | 78 | Industrials | Metal Fabrication | close:139.655ema200:112.0529prev_close:138.86market_cap_millions:12170.42 |
| CSCO | Cisco Systems, Inc. | 101.7400 | 2.88% | 21835325 | 1.98 | 78 | Technology | Communication Equipment | close:101.74ema200:77.3015prev_close:98.89market_cap_millions:309489.24 |
| EBAY | eBay Inc. | 112.3500 | 1.69% | 4727758 | 1.20 | 77 | Consumer Cyclical | Internet Retail | close:112.35ema200:89.7261prev_close:110.48market_cap_millions:41285.68 |
| RBC | RBC Bearings Incorporated Common Stock | 619.3150 | 1.26% | 201589 | 1.80 | 77 | Industrials | Tools & Accessories | close:619.315ema200:494.8512prev_close:611.62market_cap_millions:16959.46 |
| CX | Cemex, S.A.B. de C.V. Sponsored ADR | 13.2500 | 0.42% | 4274283 | 1.24 | 76 | Basic Materials | Building Materials | close:13.25ema200:10.7267prev_close:13.195market_cap_millions:15103.17 |
| FIVE | Five Below, Inc. | 209.3000 | 0.26% | 643223 | 1.06 | 76 | Consumer Cyclical | Specialty Retail | close:209.3ema200:186.5973prev_close:208.765market_cap_millions:11602.84 |
| BKR | Baker Hughes Company | 65.5200 | 0.02% | 3900983 | 0.84 | 76 | Energy | Oil & Gas Equipment & Services | close:65.52ema200:54.2299prev_close:65.51market_cap_millions:53621.71 |
| FANG | Diamondback Energy, Inc. | 200.4400 | 0.99% | 814080 | 0.52 | 76 | Energy | Oil & Gas E&P | close:200.44ema200:166.0609prev_close:198.48market_cap_millions:51888.93 |
| IONS | Ionis Pharmaceuticals, Inc. | 77.6500 | 2.21% | 869754 | 0.97 | 76 | Healthcare | Biotechnology | close:77.65ema200:69.2267prev_close:75.97market_cap_millions:11760.02 |
| ULS | UL Solutions Inc. Class A Common Stock | 98.9200 | 2.54% | 484022 | 1.27 | 76 | Industrials | Specialty Business Services | close:98.92ema200:79.101prev_close:96.465market_cap_millions:16730.73 |
| FTNT | Fortinet, Inc. | 117.4900 | 3.19% | 3429107 | 1.00 | 76 | Technology | Software - Infrastructure | close:117.49ema200:86.6602prev_close:113.86market_cap_millions:62050.0 |
| NXPI | NXP Semiconductors N.V. | 297.6850 | 1.10% | 1908348 | 0.88 | 76 | Technology | Semiconductors | close:297.685ema200:223.9803prev_close:294.445market_cap_millions:48228.96 |
| DD | DuPont de Nemours, Inc. Common Stock | 51.3450 | 1.37% | 2958222 | 1.55 | 75 | Basic Materials | Specialty Chemicals | close:51.345ema200:41.4928prev_close:50.65market_cap_millions:18811.99 |
| MGA | Magna International, Inc. Common Stock | 62.5650 | 0.46% | 989578 | 0.86 | 75 | Consumer Cyclical | Auto Parts | close:62.565ema200:52.5256prev_close:62.28market_cap_millions:15498.3 |
| VIK | Viking Holdings Ltd Ordinary Shares | 82.4300 | 2.21% | 4734177 | 2.60 | 75 | Consumer Cyclical | Travel Services | close:82.43ema200:69.0105prev_close:80.65market_cap_millions:30456.1 |
| BEN | Franklin Resources, Inc. Common Stock | 32.1300 | 1.50% | 2092440 | 0.64 | 75 | Financial Services | Asset Management | close:32.13ema200:24.8219prev_close:31.655market_cap_millions:12581.16 |
| BIIB | Biogen Inc. | 205.3000 | 2.12% | 781744 | 1.36 | 75 | Healthcare | Drug Manufacturers - General | close:205.3ema200:170.8409prev_close:201.03market_cap_millions:26644.01 |
| JBHT | J.B. Hunt Transport Services, Inc. | 237.4900 | 0.72% | 476583 | 1.01 | 75 | Industrials | Integrated Freight & Logistics | close:237.49ema200:197.9507prev_close:235.8market_cap_millions:19067.47 |
| BG | Bunge Limited Common Shares | 126.6700 | 0.34% | 603949 | 0.81 | 74 | Consumer Defensive | Farm Products | close:126.67ema200:105.7204prev_close:126.24market_cap_millions:24136.39 |
| STT | State Street Corporation Common Stock | 151.3125 | 0.47% | 1524562 | 1.42 | 74 | Financial Services | Asset Management | close:151.3125ema200:124.9362prev_close:150.605market_cap_millions:33891.77 |
| IRM | Iron Mountain Incorporated (Delaware)Common Stock REIT | 126.4700 | 0.64% | 902898 | 0.95 | 74 | Real Estate | REIT - Specialty | close:126.47ema200:101.397prev_close:125.66market_cap_millions:31607.03 |
| NVDA | NVIDIA Corporation | 226.2230 | 2.54% | 121944196 | 1.12 | 74 | Technology | Semiconductors | close:226.223ema200:180.4113prev_close:220.625market_cap_millions:4380976.22 |
| DTM | DT Midstream, Inc. Common Stock | 146.0000 | 0.43% | 379126 | 0.86 | 72 | Energy | Oil & Gas Midstream | close:146.0ema200:123.3121prev_close:145.37market_cap_millions:13994.84 |
| NTRS | Northern Trust Corporation | 163.1350 | 0.61% | 643705 | 1.02 | 72 | Financial Services | Asset Management | close:163.135ema200:138.4935prev_close:162.14market_cap_millions:25443.54 |
| HSBC | HSBC Holdings, plc. Common Stock | 90.6300 | 0.69% | 844961 | 0.66 | 72 | Financial Services | Banks - Diversified | close:90.63ema200:77.1716prev_close:90.01market_cap_millions:268783.01 |
| IBKR | Interactive Brokers Group, Inc. | 85.3100 | 0.83% | 2231175 | 0.81 | 72 | Financial Services | Capital Markets | close:85.31ema200:68.638prev_close:84.605market_cap_millions:112523.89 |
| EXEL | Exelixis, Inc. | 51.4300 | 3.39% | 2266570 | 1.30 | 72 | Healthcare | Biotechnology | close:51.43ema200:42.6666prev_close:49.745market_cap_millions:11056.95 |
| WWD | Woodward, Inc. | 368.8800 | 0.42% | 409160 | 0.80 | 72 | Industrials | Aerospace & Defense | close:368.88ema200:319.4469prev_close:367.34market_cap_millions:21406.85 |
| XPO | XPO, Inc. Common Stock | 197.8200 | 1.49% | 969602 | 1.31 | 72 | Industrials | Trucking | close:197.82ema200:168.377prev_close:194.91market_cap_millions:21329.9 |
| ARMK | Aramark Common Stock | 50.6300 | 4.59% | 4028703 | 2.26 | 72 | Industrials | Specialty Business Services | close:50.63ema200:40.3432prev_close:48.41market_cap_millions:10513.44 |
| FFIV | F5, Inc. | 358.9400 | 1.48% | 416383 | 1.04 | 72 | Technology | Software - Infrastructure | close:358.94ema200:290.0082prev_close:353.72market_cap_millions:16436.02 |
| BK | The Bank of New York Mellon Corporation Common Stock | 135.0900 | 1.12% | 2465387 | 1.21 | 71 | Financial Services | Banks - Diversified | close:135.09ema200:114.9418prev_close:133.595market_cap_millions:81011.05 |
| MDGL | Madrigal Pharmaceuticals, Inc. | 520.0500 | 2.21% | 292594 | 1.81 | 71 | Healthcare | Biotechnology | close:520.05ema200:469.1886prev_close:508.83market_cap_millions:10102.72 |
| ROK | Rockwell Automation, Inc. Common Stock | 457.9900 | 0.56% | 511568 | 1.14 | 71 | Industrials | Specialty Industrial Machinery | close:457.99ema200:376.0757prev_close:455.43market_cap_millions:40580.51 |
| PANW | Palo Alto Networks, Inc. | 228.1750 | 5.95% | 7087890 | 1.67 | 71 | Technology | Software - Infrastructure | close:228.175ema200:181.015prev_close:215.36market_cap_millions:136284.24 |
| CRWD | CrowdStrike Holdings, Inc. | 563.9550 | 3.51% | 2228554 | 1.17 | 71 | Technology | Software - Infrastructure | close:563.955ema200:446.1611prev_close:544.8201market_cap_millions:112041.63 |
| AMZN | Amazon.com, Inc. | 270.4095 | 1.71% | 28296318 | 0.89 | 70 | Consumer Cyclical | Internet Retail | close:270.4095ema200:228.4146prev_close:265.86market_cap_millions:2229321.07 |
| TRP | TC Energy Corporation Common Stock | 67.2100 | 1.48% | 2147862 | 1.72 | 70 | Energy | Oil & Gas Midstream | close:67.21ema200:57.5796prev_close:66.23market_cap_millions:66301.2 |
| MS | Morgan Stanley Common Stock | 194.6100 | 1.45% | 3014133 | 1.11 | 70 | Financial Services | Capital Markets | close:194.61ema200:166.1168prev_close:191.83market_cap_millions:245911.91 |
| CLH | Clean Harbors, Inc. Common Stock | 302.5825 | 2.24% | 318622 | 0.91 | 70 | Industrials | Waste Management | close:302.5825ema200:262.1418prev_close:295.96market_cap_millions:15438.06 |
| ASTS | AST SpaceMobile, Inc. | 75.6450 | 3.88% | 12878599 | 0.85 | 69 | Technology | Communication Equipment | close:75.645ema200:74.2709prev_close:72.818market_cap_millions:32984.25 |
| VRSN | VeriSign, Inc. | 295.6700 | 3.44% | 563401 | 1.37 | 69 | Technology | Software - Infrastructure | close:295.67ema200:254.5533prev_close:285.84market_cap_millions:22118.22 |
| BTI | British American Tobacco Industries, p.l.c. Common Stock ADR | 65.4200 | 3.10% | 6046457 | 2.11 | 68 | Consumer Defensive | Tobacco | close:65.42ema200:55.3542prev_close:63.45market_cap_millions:129912.76 |
| VNOM | Viper Energy, Inc. | 48.4000 | 0.58% | 863819 | 0.95 | 68 | Energy | Oil & Gas Midstream | close:48.4ema200:42.0788prev_close:48.12market_cap_millions:16591.1 |
| WMB | Williams Companies, Inc. (The) Common Stock | 76.0450 | 1.26% | 4487205 | 1.29 | 68 | Energy | Oil & Gas Midstream | close:76.045ema200:65.8327prev_close:75.1market_cap_millions:89589.43 |
| XOM | Exxon Mobil Corporation Common Stock | 151.5400 | 0.38% | 7520790 | 0.80 | 68 | Energy | Oil & Gas Integrated | close:151.54ema200:133.8192prev_close:150.96market_cap_millions:650515.12 |
| GS | Goldman Sachs Group, Inc. (The) Common Stock | 955.3500 | 0.84% | 1479348 | 1.37 | 68 | Financial Services | Capital Markets | close:955.35ema200:829.3603prev_close:947.345market_cap_millions:234607.08 |
| BBIO | BridgeBio Pharma, Inc. | 69.1650 | 6.18% | 2363237 | 1.19 | 68 | Healthcare | Biotechnology | close:69.165ema200:64.7511prev_close:65.14market_cap_millions:13456.02 |
| ELV | Elevance Health, Inc. Common Stock | 400.1800 | 1.84% | 1629739 | 1.65 | 68 | Healthcare | Healthcare Plans | close:400.18ema200:336.7351prev_close:392.96market_cap_millions:64364.11 |
| BWXT | BWX Technologies, Inc. Common Stock | 208.3150 | 1.76% | 754835 | 1.15 | 68 | Industrials | Aerospace & Defense | close:208.315ema200:189.4121prev_close:204.72market_cap_millions:17752.24 |
| WELL | Welltower Inc. Common Stock | 220.6900 | 1.45% | 1770201 | 1.31 | 68 | Real Estate | REIT - Healthcare Facilities | close:220.69ema200:190.4772prev_close:217.545market_cap_millions:145006.94 |
| MNST | Monster Beverage Corporation | 85.9400 | 0.10% | 4084404 | 1.54 | 67 | Consumer Defensive | Beverages - Non-Alcoholic | close:85.94ema200:73.1978prev_close:85.855market_cap_millions:75434.46 |
| MRK | Merck & Company, Inc. Common Stock (new) | 113.6950 | 0.87% | 3920285 | 0.80 | 67 | Healthcare | Drug Manufacturers - General | close:113.695ema200:104.6551prev_close:112.715market_cap_millions:285833.23 |
| JCI | Johnson Controls International plc Ordinary Share | 144.6850 | 2.18% | 2993762 | 1.60 | 67 | Industrials | Building Products & Equipment | close:144.685ema200:123.0323prev_close:141.6market_cap_millions:79666.54 |
| PBA | Pembina Pipeline Corp. Ordinary Shares (Canada) | 47.2200 | 0.90% | 674309 | 1.31 | 66 | Energy | Oil & Gas Midstream | close:47.22ema200:41.3228prev_close:46.8market_cap_millions:25946.15 |
| MFG | Mizuho Financial Group, Inc. Sponosred ADR (Japan) | 8.9250 | 0.68% | 2377648 | 1.02 | 66 | Financial Services | Banks - Regional | close:8.925ema200:7.6258prev_close:8.865market_cap_millions:93328.83 |
| UBS | UBS Group AG Registered Ordinary Shares | 46.3150 | 2.76% | 1664864 | 0.87 | 66 | Financial Services | Banks - Diversified | close:46.315ema200:40.6507prev_close:45.07market_cap_millions:116718.35 |
| JNJ | Johnson & Johnson Common Stock | 230.4375 | 2.57% | 4497834 | 1.16 | 66 | Healthcare | Drug Manufacturers - General | close:230.4375ema200:211.1078prev_close:224.67market_cap_millions:582038.85 |
| NBIX | Neurocrine Biosciences, Inc. | 161.4200 | 3.94% | 1102309 | 1.51 | 66 | Healthcare | Drug Manufacturers - Specialty & Generic | close:161.42ema200:134.1076prev_close:155.3market_cap_millions:13025.17 |
| VTR | Ventas, Inc. Common Stock | 89.9700 | 1.39% | 3549808 | 1.29 | 66 | Real Estate | REIT - Healthcare Facilities | close:89.97ema200:78.4982prev_close:88.74market_cap_millions:41112.99 |
| AAPL | Apple Inc. | 299.4101 | 1.61% | 35582950 | 1.25 | 66 | Technology | Consumer Electronics | close:299.4101ema200:257.0504prev_close:294.67market_cap_millions:3676245.07 |
| NEE | NextEra Energy, Inc. Common Stock | 95.0800 | 0.12% | 4246489 | 0.91 | 66 | Utilities | Utilities - Regulated Electric | close:95.08ema200:84.9536prev_close:94.97market_cap_millions:193309.16 |
| CTVA | Corteva, Inc. Common Stock | 83.3250 | 0.66% | 1865465 | 1.02 | 65 | Basic Materials | Agricultural Inputs | close:83.325ema200:73.5261prev_close:82.78market_cap_millions:53524.73 |
| RS | Reliance, Inc. Common Stock | 369.7000 | 2.39% | 223430 | 1.32 | 65 | Basic Materials | Steel | close:369.7ema200:310.7982prev_close:361.085market_cap_millions:15552.23 |
| SOLS | Solstice Advanced Materials Inc. | 88.3200 | 2.37% | 2760262 | 1.81 | 65 | Basic Materials | Specialty Chemicals | close:88.32ema200:63.8154prev_close:86.275market_cap_millions:11623.5 |
| WMT | Walmart Inc. | 131.3800 | 0.82% | 9033678 | 1.06 | 65 | Consumer Defensive | Discount Stores | close:131.38ema200:116.0236prev_close:130.309market_cap_millions:1008725.13 |
| EOG | EOG Resources, Inc. Common Stock | 134.7725 | 0.37% | 1712728 | 0.72 | 65 | Energy | Oil & Gas E&P | close:134.7725ema200:121.7633prev_close:134.28market_cap_millions:72491.16 |
| LLY | Eli Lilly and Company Common Stock | 1015.8350 | 2.63% | 2553068 | 1.20 | 65 | Healthcare | Drug Manufacturers - General | close:1015.835ema200:936.123prev_close:989.76market_cap_millions:881665.11 |
| FNV | Franco-Nevada Corporation | 240.8700 | 1.43% | 688625 | 1.60 | 64 | Basic Materials | Gold | close:240.87ema200:221.6095prev_close:237.4725market_cap_millions:48745.14 |
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 80.1900 | 0.36% | 1029534 | 0.81 | 64 | Consumer Defensive | Beverages - Brewers | close:80.19ema200:69.3655prev_close:79.9market_cap_millions:141381.55 |
| GWW | W.W. Grainger, Inc. Common Stock | 1251.6801 | 1.33% | 138672 | 1.03 | 64 | Industrials | Industrial Distribution | close:1251.6801ema200:1069.1755prev_close:1235.22market_cap_millions:51065.13 |
| ENB | Enbridge Inc Common Stock | 55.2050 | 0.71% | 3296330 | 1.50 | 63 | Energy | Oil & Gas Midstream | close:55.205ema200:49.5914prev_close:54.815market_cap_millions:117993.38 |
| KMI | Kinder Morgan, Inc. Common Stock | 32.8250 | 0.75% | 6162452 | 0.97 | 63 | Energy | Oil & Gas Midstream | close:32.825ema200:29.6926prev_close:32.58market_cap_millions:74286.28 |
| SLF | Sun Life Financial Inc. Common Stock | 70.7750 | 0.29% | 206121 | 0.64 | 63 | Financial Services | Insurance - Diversified | close:70.775ema200:63.2586prev_close:70.57market_cap_millions:34807.93 |
| DAL | Delta Air Lines, Inc. Common Stock | 71.1400 | 0.75% | 3001073 | 0.60 | 63 | Industrials | Airlines | close:71.14ema200:64.0198prev_close:70.61market_cap_millions:38391.02 |
| AM | Antero Midstream Corporation Common Stock | 21.5500 | 0.63% | 1529229 | 1.20 | 62 | Energy | Oil & Gas Midstream | close:21.55ema200:19.7164prev_close:21.415market_cap_millions:11021.0 |
| NVS | Novartis AG Common Stock | 149.6700 | 0.82% | 885269 | 0.89 | 62 | Healthcare | Drug Manufacturers - General | close:149.67ema200:137.8445prev_close:148.46market_cap_millions:296610.33 |
| CRWV | CoreWeave, Inc. | 111.5800 | 3.78% | 20610620 | 0.91 | 62 | Technology | Software - Infrastructure | close:111.58ema200:95.7859prev_close:107.515market_cap_millions:42638.57 |
| TSLA | Tesla, Inc. | 444.6850 | 2.36% | 59880477 | 1.21 | 61 | Consumer Cyclical | Auto Manufacturers | close:444.685ema200:390.8006prev_close:434.45market_cap_millions:1467951.35 |
| OKE | ONEOK, Inc. Common Stock | 88.8900 | 0.09% | 1982967 | 0.82 | 61 | Energy | Oil & Gas Midstream | close:88.89ema200:80.7733prev_close:88.81market_cap_millions:53758.33 |
| MUFG | Mitsubishi UFJ Financial Group, Inc. Common Stock | 18.6300 | 0.87% | 3590347 | 1.90 | 61 | Financial Services | Banks - Diversified | close:18.63ema200:16.5577prev_close:18.47market_cap_millions:185455.23 |
| OHI | Omega Healthcare Investors, Inc. Common Stock | 47.9050 | 0.73% | 1677744 | 1.46 | 61 | Real Estate | REIT - Healthcare Facilities | close:47.905ema200:43.3637prev_close:47.56market_cap_millions:14596.63 |
| LYV | Live Nation Entertainment, Inc. Common Stock | 169.0000 | 1.97% | 1338339 | 0.93 | 60 | Communication Services | Entertainment | close:169.0ema200:151.2919prev_close:165.735market_cap_millions:36152.45 |
| AEG | Aegon Ltd. New York Registry Shares | 8.4350 | 0.84% | 2413697 | 0.63 | 60 | Financial Services | Insurance - Diversified | close:8.435ema200:7.5075prev_close:8.365market_cap_millions:10286.7 |
| LIN | Linde plc | 512.5100 | 1.68% | 1463668 | 1.50 | 59 | Basic Materials | Specialty Chemicals | close:512.51ema200:469.1561prev_close:504.06market_cap_millions:228879.65 |
| FOXA | Fox Corporation | 66.3500 | 0.15% | 2078566 | 1.33 | 59 | Communication Services | Entertainment | close:66.35ema200:61.9064prev_close:66.25market_cap_millions:24413.48 |
| TPR | Tapestry, Inc. Common Stock | 132.8850 | 0.71% | 2229258 | 1.65 | 59 | Consumer Cyclical | Luxury Goods | close:132.885ema200:126.497prev_close:131.95market_cap_millions:29080.73 |
| RRC | Range Resources Corporation Common Stock | 41.2100 | 0.63% | 1316373 | 0.71 | 59 | Energy | Oil & Gas E&P | close:41.21ema200:39.1593prev_close:40.95market_cap_millions:10309.08 |
| APG | APi Group Corporation Common Stock | 43.2100 | 0.09% | 1273988 | 0.67 | 59 | Industrials | Engineering & Construction | close:43.21ema200:39.7345prev_close:43.17market_cap_millions:17223.73 |
| EXPD | Expeditors International of Washington, Inc. Common Stock | 156.0900 | 1.03% | 369029 | 0.66 | 59 | Industrials | Integrated Freight & Logistics | close:156.09ema200:140.4031prev_close:154.5market_cap_millions:19104.68 |
| NTAP | NetApp, Inc. | 119.3300 | 3.06% | 1428818 | 1.44 | 59 | Technology | Software - Infrastructure | close:119.33ema200:105.4821prev_close:115.785market_cap_millions:19540.64 |
| F | Ford Motor Company Common Stock | 13.7000 | 14.45% | 194914358 | 5.26 | 58 | Consumer Cyclical | Auto Manufacturers | close:13.7ema200:12.1891prev_close:11.97market_cap_millions:46557.18 |
| PUK | Prudential Public Limited Company Common Stock | 31.6050 | 2.02% | 728597 | 1.36 | 58 | Financial Services | Insurance - Life | close:31.605ema200:28.7168prev_close:30.98market_cap_millions:36022.69 |
| CNI | Canadian National Railway Company Common Stock | 111.9350 | 0.19% | 788385 | 0.92 | 58 | Industrials | Railroads | close:111.935ema200:102.2806prev_close:111.72market_cap_millions:64291.68 |
| FSLR | First Solar, Inc. | 235.1750 | 1.73% | 1986037 | 1.20 | 58 | Technology | Solar | close:235.175ema200:210.0487prev_close:231.17market_cap_millions:21040.47 |
| KO | Coca-Cola Company (The) Common Stock | 80.3650 | 0.17% | 8840248 | 1.15 | 57 | Consumer Defensive | Beverages - Non-Alcoholic | close:80.365ema200:73.1796prev_close:80.225market_cap_millions:332686.43 |
| TDY | Teledyne Technologies Incorporated Common Stock | 640.0400 | 1.00% | 182154 | 1.00 | 57 | Technology | Scientific & Technical Instruments | close:640.04ema200:587.9806prev_close:633.73market_cap_millions:29588.09 |
| PM | Philip Morris International Inc Common Stock | 188.6700 | 0.98% | 3173272 | 1.20 | 56 | Consumer Defensive | Tobacco | close:188.67ema200:165.0943prev_close:186.8372market_cap_millions:271889.66 |
| BMY | Bristol-Myers Squibb Company Common Stock | 56.5650 | 0.34% | 3690611 | 0.71 | 56 | Healthcare | Drug Manufacturers - General | close:56.565ema200:54.4926prev_close:56.375market_cap_millions:120314.87 |
| ETN | Eaton Corporation, PLC Ordinary Shares | 408.1800 | 1.91% | 1456911 | 0.81 | 56 | Industrials | Specialty Industrial Machinery | close:408.18ema200:361.6201prev_close:400.53market_cap_millions:137859.66 |
| AZN | AstraZeneca PLC Ordinary Shares | 187.3800 | 1.50% | 1188053 | 0.92 | 55 | Healthcare | Drug Manufacturers - General | close:187.38ema200:179.7472prev_close:184.61market_cap_millions:294398.82 |
| BA | Boeing Company (The) Common Stock | 241.1750 | 1.72% | 5894538 | 1.27 | 55 | Industrials | Aerospace & Defense | close:241.175ema200:216.057prev_close:237.091market_cap_millions:164940.82 |
| APD | Air Products and Chemicals, Inc. Common Stock | 306.1900 | 0.78% | 823686 | 1.67 | 54 | Basic Materials | Specialty Chemicals | close:306.19ema200:279.4339prev_close:303.825market_cap_millions:64120.48 |
| H | Hyatt Hotels Corporation Class A Common Stock | 167.2100 | 0.52% | 376217 | 0.90 | 54 | Consumer Cyclical | Lodging | close:167.21ema200:153.6762prev_close:166.35market_cap_millions:13159.36 |
| KSPI | Joint Stock Company Kaspi.kz - American Depository Shares | 87.8200 | 1.70% | 507688 | 1.22 | 54 | Technology | Software - Infrastructure | close:87.82ema200:80.7011prev_close:86.35market_cap_millions:13851.11 |
| CNP | CenterPoint Energy, Inc (Holding Co) Common Stock | 42.4350 | 0.26% | 3971172 | 1.49 | 54 | Utilities | Utilities - Regulated Electric | close:42.435ema200:40.1337prev_close:42.325market_cap_millions:28789.72 |
| ELAN | Elanco Animal Health Incorporated Common Stock | 21.8650 | 0.99% | 4368433 | 1.34 | 53 | Healthcare | Drug Manufacturers - Specialty & Generic | close:21.865ema200:21.3698prev_close:21.65market_cap_millions:11405.04 |
| MGM | MGM Resorts International Common Stock | 37.5150 | 2.00% | 2736132 | 1.07 | 50 | Consumer Cyclical | Resorts & Casinos | close:37.515ema200:35.7979prev_close:36.78market_cap_millions:10032.22 |
| CME | CME Group Inc. | 296.5000 | 3.63% | 2142025 | 1.62 | 50 | Financial Services | Financial Data & Stock Exchanges | close:296.5ema200:280.2929prev_close:286.12market_cap_millions:111952.17 |
| NDAQ | Nasdaq, Inc. | 90.2100 | 0.75% | 1639454 | 0.96 | 50 | Financial Services | Financial Data & Stock Exchanges | close:90.21ema200:88.1543prev_close:89.54market_cap_millions:48837.24 |
| AMGN | Amgen Inc. | 336.9100 | 0.51% | 1149770 | 0.93 | 50 | Healthcare | Drug Manufacturers - General | close:336.91ema200:330.7062prev_close:335.1919market_cap_millions:197411.96 |
| TXT | Textron Inc. Common Stock | 91.8500 | 0.93% | 821903 | 1.14 | 50 | Industrials | Aerospace & Defense | close:91.85ema200:87.394prev_close:91.0market_cap_millions:15857.49 |
| COST | Costco Wholesale Corporation | 1033.1851 | 1.21% | 1021665 | 1.18 | 49 | Consumer Defensive | Discount Stores | close:1033.1851ema200:971.2156prev_close:1020.8market_cap_millions:447432.33 |
| TROW | T. Rowe Price Group, Inc. | 103.5600 | 0.70% | 1688109 | 1.42 | 49 | Financial Services | Asset Management | close:103.56ema200:98.0744prev_close:102.84market_cap_millions:19333.61 |
| TT | Trane Technologies plc | 471.5000 | 0.63% | 811353 | 1.10 | 49 | Industrials | Building Products & Equipment | close:471.5ema200:427.9504prev_close:468.55market_cap_millions:93662.55 |
| LOGI | Logitech International S.A. - Registered Shares | 103.7500 | 0.29% | 819714 | 0.98 | 49 | Technology | Computer Hardware | close:103.75ema200:97.9462prev_close:103.45market_cap_millions:13672.69 |
| USFD | US Foods Holding Corp. Common Stock | 85.3600 | 1.28% | 2184190 | 1.65 | 48 | Consumer Defensive | Food Distribution | close:85.36ema200:83.801prev_close:84.28market_cap_millions:21096.95 |
| CI | The Cigna Group Common Stock | 301.0900 | 1.63% | 1666196 | 1.71 | 48 | Healthcare | Healthcare Plans | close:301.09ema200:282.1958prev_close:296.251market_cap_millions:71373.35 |
| BCS | Barclays PLC Common Stock | 22.8500 | 0.53% | 4865173 | 0.92 | 47 | Financial Services | Banks - Diversified | close:22.85ema200:22.0906prev_close:22.7305market_cap_millions:70489.8 |
| VRTX | Vertex Pharmaceuticals Incorporated | 454.8300 | 1.27% | 765665 | 1.33 | 47 | Healthcare | Biotechnology | close:454.83ema200:447.8416prev_close:449.125market_cap_millions:119228.41 |
| AR | Antero Resources Corporation Common Stock | 36.6700 | 1.12% | 3219495 | 1.12 | 46 | Energy | Oil & Gas E&P | close:36.67ema200:36.4047prev_close:36.265market_cap_millions:12646.44 |
| LUV | Southwest Airlines Company Common Stock | 39.5750 | 0.47% | 3322053 | 0.72 | 46 | Industrials | Airlines | close:39.575ema200:38.6673prev_close:39.39market_cap_millions:20039.76 |
| NWSA | News Corporation | 26.8250 | 0.92% | 2325806 | 1.02 | 45 | Communication Services | Entertainment | close:26.825ema200:26.0162prev_close:26.58market_cap_millions:13582.95 |
| TTWO | Take-Two Interactive Software, Inc. | 228.5200 | 1.02% | 1090122 | 1.32 | 45 | Communication Services | Electronic Gaming & Multimedia | close:228.52ema200:223.6551prev_close:226.22market_cap_millions:38623.9 |
| PFE | Pfizer, Inc. Common Stock | 25.9550 | 0.33% | 21903917 | 0.95 | 45 | Healthcare | Drug Manufacturers - General | close:25.955ema200:25.6498prev_close:25.87market_cap_millions:151140.99 |
| NWS | News Corporation | 30.7300 | 0.87% | 852696 | 1.18 | 44 | Communication Services | Entertainment | close:30.73ema200:29.6975prev_close:30.465market_cap_millions:14787.34 |
| PFGC | Performance Food Group Company Common Stock | 96.0350 | 0.81% | 1013223 | 0.79 | 44 | Consumer Defensive | Food Distribution | close:96.035ema200:91.6538prev_close:95.26market_cap_millions:13852.99 |
| BLK | BlackRock, Inc. Common Stock | 1095.8250 | 0.11% | 267569 | 0.86 | 44 | Financial Services | Asset Management | close:1095.825ema200:1042.5129prev_close:1094.595market_cap_millions:143737.49 |
| ESS | Essex Property Trust, Inc. Common Stock | 271.1025 | 1.05% | 232752 | 1.18 | 44 | Real Estate | REIT - Residential | close:271.1025ema200:259.2202prev_close:268.285market_cap_millions:17281.53 |
| HSY | The Hershey Company Common Stock | 195.7400 | 1.78% | 2123869 | 2.03 | 43 | Consumer Defensive | Confectioners | close:195.74ema200:192.8889prev_close:192.32market_cap_millions:44022.62 |
| EW | Edwards Lifesciences Corporation Common Stock | 81.3000 | 2.28% | 3641826 | 1.15 | 43 | Healthcare | Medical Devices | close:81.3ema200:80.6758prev_close:79.49market_cap_millions:47515.25 |
| THC | Tenet Healthcare Corporation Common Stock | 197.2050 | 1.18% | 831459 | 0.83 | 43 | Healthcare | Medical Care Facilities | close:197.205ema200:192.9047prev_close:194.91market_cap_millions:20005.26 |
| CHD | Church & Dwight Company, Inc. Common Stock | 95.8700 | 2.47% | 1514082 | 1.54 | 42 | Consumer Defensive | Household & Personal Products | close:95.87ema200:94.1609prev_close:93.56market_cap_millions:23472.72 |
| EMR | Emerson Electric Company Common Stock | 138.1750 | 1.11% | 1650424 | 0.99 | 40 | Industrials | Specialty Industrial Machinery | close:138.175ema200:136.0029prev_close:136.66market_cap_millions:74358.83 |
| ORCL | Oracle Corporation Common Stock | 189.8950 | 2.12% | 12008572 | 0.54 | 40 | Technology | Software - Infrastructure | close:189.895ema200:186.1365prev_close:185.95market_cap_millions:445800.25 |
| DGX | Quest Diagnostics Incorporated Common Stock | 190.5900 | 0.04% | 388057 | 0.77 | 39 | Healthcare | Diagnostics & Research | close:190.59ema200:187.6555prev_close:190.52market_cap_millions:22215.1 |
| CARR | Carrier Global Corporation Common Stock | 66.0500 | 0.46% | 2481894 | 0.67 | 39 | Industrials | Building Products & Equipment | close:66.05ema200:60.7737prev_close:65.7501market_cap_millions:46514.71 |
| CL | Colgate-Palmolive Company Common Stock | 87.8800 | 0.15% | 3175143 | 1.11 | 38 | Consumer Defensive | Household & Personal Products | close:87.88ema200:85.5683prev_close:87.75market_cap_millions:71209.53 |
| PRU | Prudential Financial, Inc. Common Stock | 102.7100 | 0.17% | 1172673 | 0.89 | 38 | Financial Services | Insurance - Life | close:102.71ema200:101.7625prev_close:102.54market_cap_millions:32016.0 |
| UDR | UDR, Inc. Common Stock | 37.7400 | 0.99% | 2944369 | 1.68 | 36 | Real Estate | REIT - Residential | close:37.74ema200:36.7679prev_close:37.37market_cap_millions:13331.48 |
| KDP | Keurig Dr Pepper Inc. | 29.3150 | 0.65% | 4831816 | 0.82 | 33 | Consumer Defensive | Beverages - Non-Alcoholic | close:29.315ema200:28.5247prev_close:29.125market_cap_millions:37241.04 |
| CHT | Chunghwa Telecom Co., Ltd. | 43.5000 | 0.79% | 109750 | 1.51 | - | Communication Services | Telecom Services | close:43.5ema200:42.4431prev_close:43.16market_cap_millions:33243.65 |
| RGC | Regencell Bioscience Holdings Limited | 27.4150 | 0.72% | 69704 | 0.85 | - | Healthcare | Drug Manufacturers - Specialty & Generic | close:27.415ema200:22.1889prev_close:27.22market_cap_millions:11486.98 |
| SUNB | Sunbelt Rentals Holdings, Inc. Common Stock | 76.1900 | 5.70% | 2483183 | 1.51 | - | Industrials | Rental & Leasing Services | close:76.19ema200:72.667prev_close:72.08market_cap_millions:59816.2 |
| EMA | Emera Incorporated Common Shares | 52.5600 | 0.58% | 114488 | 1.16 | - | Utilities | Utilities - Regulated Electric | close:52.56ema200:49.3948prev_close:52.255market_cap_millions:16191.0 |
| SOJC | Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077 | 21.7826 | 0.08% | 15688 | 1.15 | - | close:21.7826ema200:21.6209prev_close:21.765market_cap_millions:21878.48 |