Menu
Chart
| Symbol | Name | Price | Change % | Volume | Rel Vol | RS | Sector | Industry | Triggered |
|---|---|---|---|---|---|---|---|---|---|
| BE | Bloom Energy Corporation Class A Common Stock | 302.2300 | 2.87% | 6845536 | 0.86 | 98 | Industrials | Electrical Equipment & Parts | close:302.23ema200:138.107prev_close:293.8market_cap_millions:43347.51 |
| TSEM | Tower Semiconductor Ltd. | 282.9100 | 5.86% | 2826599 | 1.35 | 98 | Technology | Semiconductors | close:282.91ema200:131.2382prev_close:267.2423market_cap_millions:14023.36 |
| NBIS | Nebius Group N.V. - Class A Ordinary Shares | 225.0500 | 7.23% | 25998574 | 1.87 | 97 | Communication Services | Internet Content & Information | close:225.05ema200:105.7809prev_close:209.87market_cap_millions:28578.27 |
| CIEN | Ciena Corporation Common Stock | 589.6800 | 1.54% | 847526 | 0.63 | 97 | Technology | Communication Equipment | close:589.68ema200:297.821prev_close:580.73market_cap_millions:47726.94 |
| RKLB | Rocket Lab Corporation | 131.7900 | 5.25% | 21811617 | 1.03 | 96 | Industrials | Aerospace & Defense | close:131.79ema200:65.3084prev_close:125.2111market_cap_millions:38818.94 |
| STRL | Sterling Infrastructure, Inc. | 886.3900 | 3.08% | 433561 | 0.96 | 96 | Industrials | Engineering & Construction | close:886.39ema200:395.9595prev_close:859.945market_cap_millions:12230.0 |
| SATS | EchoStar Corporation | 135.1800 | 1.40% | 4004524 | 1.25 | 95 | Communication Services | Telecom Services | close:135.18ema200:95.0821prev_close:133.31market_cap_millions:31296.81 |
| FIX | Comfort Systems USA, Inc. Common Stock | 2042.8900 | 0.19% | 176823 | 0.68 | 95 | Industrials | Engineering & Construction | close:2042.89ema200:1188.0455prev_close:2039.04market_cap_millions:48158.2 |
| MRVL | Marvell Technology, Inc. | 183.9100 | 3.32% | 28353127 | 1.46 | 95 | Technology | Semiconductors | close:183.91ema200:99.4453prev_close:178.0market_cap_millions:76741.3 |
| STM | STMicroelectronics N.V. Common Stock | 64.5800 | 1.95% | 10023610 | 1.01 | 95 | Technology | Semiconductors | close:64.58ema200:33.949prev_close:63.345market_cap_millions:29684.33 |
| AMD | Advanced Micro Devices, Inc. | 451.8200 | 0.75% | 22484914 | 0.62 | 95 | Technology | Semiconductors | close:451.82ema200:227.6483prev_close:448.46market_cap_millions:315305.16 |
| IREN | IREN Limited | 58.6100 | 6.36% | 52367432 | 1.32 | 94 | Financial Services | Capital Markets | close:58.61ema200:40.5495prev_close:55.1045market_cap_millions:13794.55 |
| VRT | Vertiv Holdings, LLC Class A Common Stock | 377.5950 | 1.54% | 2795312 | 0.66 | 94 | Industrials | Electrical Equipment & Parts | close:377.595ema200:217.0947prev_close:371.87market_cap_millions:99047.1 |
| MTSI | MACOM Technology Solutions Holdings, Inc. | 381.7900 | 0.42% | 1103253 | 1.51 | 94 | Technology | Semiconductors | close:381.79ema200:208.305prev_close:380.19market_cap_millions:16337.61 |
| ON | ON Semiconductor Corporation | 118.9300 | 3.50% | 8720053 | 0.97 | 94 | Technology | Semiconductors | close:118.93ema200:64.7417prev_close:114.9125market_cap_millions:23559.25 |
| MTZ | MasTec, Inc. Common Stock | 433.4899 | 2.28% | 610280 | 1.08 | 93 | Industrials | Engineering & Construction | close:433.4899ema200:268.0037prev_close:423.83market_cap_millions:22881.27 |
| DELL | Dell Technologies Inc. Class C Common Stock | 247.8400 | 0.48% | 5098226 | 1.16 | 93 | Technology | Computer Hardware | close:247.84ema200:151.0185prev_close:246.65market_cap_millions:101615.75 |
| LRCX | Lam Research Corporation | 300.6800 | 1.38% | 3625038 | 0.67 | 93 | Technology | Semiconductor Equipment & Materials | close:300.68ema200:194.3406prev_close:296.6market_cap_millions:266529.55 |
| FN | Fabrinet Ordinary Shares | 736.9250 | 5.89% | 556741 | 1.02 | 92 | Technology | Electronic Components | close:736.925ema200:486.6551prev_close:695.93market_cap_millions:17990.28 |
| KEYS | Keysight Technologies Inc. Common Stock | 362.4100 | 0.25% | 597453 | 0.92 | 91 | Technology | Scientific & Technical Instruments | close:362.41ema200:245.1933prev_close:361.52market_cap_millions:48066.2 |
| AMAT | Applied Materials, Inc. | 444.8500 | 1.75% | 8095633 | 2.21 | 91 | Technology | Semiconductor Equipment & Materials | close:444.85ema200:300.9093prev_close:437.215market_cap_millions:271041.58 |
| NVT | nVent Electric plc Ordinary Shares | 173.7150 | 0.71% | 972712 | 0.69 | 90 | Industrials | Electrical Equipment & Parts | close:173.715ema200:111.8463prev_close:172.485market_cap_millions:17778.92 |
| PWR | Quanta Services, Inc. Common Stock | 779.8700 | 0.52% | 618625 | 0.80 | 90 | Industrials | Engineering & Construction | close:779.87ema200:504.2171prev_close:775.8market_cap_millions:83640.25 |
| NVMI | Nova Ltd. | 555.2650 | 10.51% | 438252 | 2.43 | 90 | Technology | Semiconductor Equipment & Materials | close:555.265ema200:394.1085prev_close:502.44market_cap_millions:13622.18 |
| TWLO | Twilio Inc. Class A Common Stock | 196.1000 | 1.15% | 2031139 | 1.05 | 90 | Technology | Software - Infrastructure | close:196.1ema200:129.5818prev_close:193.88market_cap_millions:18875.8 |
| CVE | Cenovus Energy Inc Common Stock | 30.1250 | 1.35% | 4153897 | 0.77 | 89 | Energy | Oil & Gas Integrated | close:30.125ema200:20.8203prev_close:29.725market_cap_millions:43770.07 |
| GEV | GE Vernova Inc. Common Stock | 1081.8101 | 1.62% | 1198398 | 0.65 | 89 | Industrials | Specialty Industrial Machinery | close:1081.8101ema200:757.2496prev_close:1064.55market_cap_millions:218418.4 |
| CAT | Caterpillar, Inc. Common Stock | 915.3300 | 1.18% | 1086977 | 0.70 | 89 | Industrials | Farm & Heavy Construction Machinery | close:915.33ema200:640.3646prev_close:904.64market_cap_millions:324773.15 |
| ALAB | Astera Labs, Inc. | 229.2100 | 2.90% | 3718871 | 0.91 | 89 | Technology | Semiconductors | close:229.21ema200:150.9576prev_close:222.75market_cap_millions:20478.5 |
| CLS | Celestica, Inc. Common Stock | 380.1250 | 1.77% | 1163928 | 0.71 | 89 | Technology | Electronic Components | close:380.125ema200:285.1743prev_close:373.51market_cap_millions:30348.17 |
| LSCC | Lattice Semiconductor Corporation | 126.2900 | 0.28% | 1261685 | 0.79 | 89 | Technology | Semiconductors | close:126.29ema200:86.854prev_close:125.935market_cap_millions:11732.17 |
| NXT | Nextpower Inc. | 142.4200 | 2.12% | 2374537 | 1.66 | 89 | Technology | Solar | close:142.42ema200:97.9051prev_close:139.465market_cap_millions:17992.02 |
| KLAC | KLA Corporation | 1909.7200 | 2.55% | 539589 | 0.92 | 89 | Technology | Semiconductor Equipment & Materials | close:1909.72ema200:1355.8831prev_close:1862.26market_cap_millions:186398.43 |
| TIGO | Millicom International Cellular S.A. | 81.7190 | 0.52% | 567713 | 0.72 | 88 | Communication Services | Telecom Services | close:81.719ema200:60.9607prev_close:81.3market_cap_millions:12062.52 |
| ROIV | Roivant Sciences Ltd. | 29.5850 | 0.68% | 1789217 | 0.69 | 88 | Healthcare | Biotechnology | close:29.585ema200:22.5759prev_close:29.385market_cap_millions:20082.57 |
| AEIS | Advanced Energy Industries, Inc. | 345.8750 | 1.67% | 1764808 | 3.17 | 88 | Industrials | Electrical Equipment & Parts | close:345.875ema200:261.9165prev_close:340.18market_cap_millions:11401.55 |
| CSCO | Cisco Systems, Inc. | 115.6100 | 13.63% | 60991705 | 4.43 | 88 | Technology | Communication Equipment | close:115.61ema200:77.656prev_close:101.74market_cap_millions:309489.24 |
| APA | APA Corporation | 37.1000 | 0.45% | 3159741 | 0.75 | 87 | Energy | Oil & Gas E&P | close:37.1ema200:29.2599prev_close:36.935market_cap_millions:12176.58 |
| FTI | TechnipFMC plc Ordinary Share | 72.8150 | 0.35% | 1846495 | 0.82 | 87 | Energy | Oil & Gas Equipment & Services | close:72.815ema200:54.8285prev_close:72.56market_cap_millions:25496.9 |
| HPE | Hewlett Packard Enterprise Company Common Stock | 33.8903 | 4.76% | 29916357 | 2.96 | 86 | Technology | Communication Equipment | close:33.8903ema200:23.3567prev_close:32.35market_cap_millions:28799.22 |
| SNX | TD SYNNEX Corporation Common Stock | 235.3900 | 1.24% | 278854 | 0.77 | 86 | Technology | Electronics & Computer Distribution | close:235.39ema200:168.0443prev_close:232.5market_cap_millions:12362.86 |
| TXN | Texas Instruments Incorporated | 309.3100 | 0.65% | 3852220 | 0.76 | 86 | Technology | Semiconductors | close:309.31ema200:206.259prev_close:307.31market_cap_millions:173698.2 |
| EQNR | Equinor ASA | 38.6000 | 1.07% | 1829546 | 0.53 | 85 | Energy | Oil & Gas Integrated | close:38.6ema200:29.9121prev_close:38.19market_cap_millions:87922.53 |
| CMI | Cummins Inc. Common Stock | 717.5150 | 0.67% | 464403 | 0.96 | 85 | Industrials | Specialty Industrial Machinery | close:717.515ema200:523.1155prev_close:712.74market_cap_millions:74016.62 |
| ASML | ASML Holding N.V. - New York Registry Shares | 1594.7000 | 0.70% | 1155296 | 0.93 | 85 | Technology | Semiconductor Equipment & Materials | close:1594.7ema200:1202.864prev_close:1583.63market_cap_millions:528396.85 |
| HAL | Halliburton Company Common Stock | 41.3250 | 0.49% | 3276706 | 0.46 | 84 | Energy | Oil & Gas Equipment & Services | close:41.325ema200:31.8412prev_close:41.125market_cap_millions:28354.4 |
| WCC | WESCO International, Inc. Common Stock | 371.4300 | 2.77% | 488284 | 1.18 | 84 | Industrials | Industrial Distribution | close:371.43ema200:265.8893prev_close:361.4075market_cap_millions:12462.8 |
| IONQ | IonQ, Inc. Common Stock | 57.4800 | 4.52% | 21661057 | 0.84 | 84 | Technology | Computer Hardware | close:57.48ema200:42.0403prev_close:54.995market_cap_millions:12125.88 |
| SU | Suncor Energy Inc. Common Stock | 66.8400 | 0.98% | 2134991 | 1.03 | 83 | Energy | Oil & Gas Integrated | close:66.84ema200:51.931prev_close:66.191market_cap_millions:70954.56 |
| GNRC | Generac Holdlings Inc. Common Stock | 274.3300 | 3.07% | 480247 | 1.00 | 83 | Industrials | Specialty Industrial Machinery | close:274.33ema200:188.8825prev_close:266.17market_cap_millions:11767.92 |
| E | ENI S.p.A. Common Stock | 55.4400 | 0.00% | 288038 | 0.90 | 82 | Energy | Oil & Gas Integrated | close:55.44ema200:43.5982prev_close:55.438market_cap_millions:76173.9 |
| PBR | Petroleo Brasileiro S.A. Petrobras ADS | 19.7993 | 1.02% | 11275542 | 0.86 | 82 | Energy | Oil & Gas Integrated | close:19.7993ema200:15.9379prev_close:19.5985market_cap_millions:119671.88 |
| VLO | Valero Energy Corporation Common Stock | 244.6400 | 0.08% | 1288267 | 0.71 | 82 | Energy | Oil & Gas Refining & Marketing | close:244.64ema200:194.4122prev_close:244.455market_cap_millions:70332.15 |
| DY | Dycom Industries, Inc. Common Stock | 453.2750 | 1.30% | 151825 | 0.70 | 82 | Industrials | Engineering & Construction | close:453.275ema200:340.2217prev_close:447.44market_cap_millions:10405.48 |
| ASTS | AST SpaceMobile, Inc. | 83.8550 | 10.85% | 22899481 | 1.46 | 82 | Technology | Communication Equipment | close:83.855ema200:74.2856prev_close:75.645market_cap_millions:32984.25 |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 418.7600 | 4.60% | 16817929 | 1.46 | 82 | Technology | Semiconductors | close:418.76ema200:317.5734prev_close:400.33market_cap_millions:1754646.45 |
| JBHT | J.B. Hunt Transport Services, Inc. | 253.5500 | 6.76% | 1721206 | 3.56 | 81 | Industrials | Integrated Freight & Logistics | close:253.55ema200:198.6133prev_close:237.49market_cap_millions:19067.47 |
| AVGO | Broadcom Inc. | 441.8901 | 5.71% | 14829836 | 1.23 | 81 | Technology | Semiconductors | close:441.8901ema200:335.9821prev_close:418.01market_cap_millions:1527448.73 |
| MCHP | Microchip Technology Incorporated | 97.2000 | 0.51% | 3915088 | 0.60 | 81 | Technology | Semiconductors | close:97.2ema200:70.6877prev_close:96.71market_cap_millions:33517.93 |
| TRGP | Targa Resources, Inc. Common Stock | 267.4500 | 2.02% | 674572 | 1.16 | 80 | Energy | Oil & Gas Midstream | close:267.45ema200:207.1735prev_close:262.15market_cap_millions:51599.18 |
| EME | EMCOR Group, Inc. Common Stock | 927.9200 | 0.34% | 255062 | 1.19 | 80 | Industrials | Engineering & Construction | close:927.92ema200:700.7288prev_close:924.78market_cap_millions:31779.73 |
| VIK | Viking Holdings Ltd Ordinary Shares | 87.3982 | 6.03% | 5636209 | 2.82 | 79 | Consumer Cyclical | Travel Services | close:87.3982ema200:69.054prev_close:82.43market_cap_millions:30456.1 |
| OVV | Ovintiv Inc. (DE) | 58.2000 | 1.13% | 2068142 | 0.81 | 79 | Energy | Oil & Gas E&P | close:58.2ema200:47.1913prev_close:57.55market_cap_millions:15676.95 |
| IMO | Imperial Oil Limited Common Stock | 132.2100 | 0.11% | 292243 | 0.86 | 79 | Energy | Oil & Gas Integrated | close:132.21ema200:105.3621prev_close:132.07market_cap_millions:59872.43 |
| FIVE | Five Below, Inc. | 213.8400 | 2.17% | 472185 | 0.79 | 78 | Consumer Cyclical | Specialty Retail | close:213.84ema200:186.8813prev_close:209.3market_cap_millions:11602.84 |
| EBAY | eBay Inc. | 113.1100 | 0.68% | 2854071 | 0.72 | 78 | Consumer Cyclical | Internet Retail | close:113.11ema200:90.0232prev_close:112.35market_cap_millions:41285.68 |
| PR | Permian Resources Corporation Class A Common Stock | 20.2700 | 0.37% | 10116671 | 1.12 | 78 | Energy | Oil & Gas E&P | close:20.27ema200:16.6629prev_close:20.195market_cap_millions:16398.64 |
| HUM | Humana Inc. Common Stock | 304.0100 | 0.14% | 1226451 | 1.01 | 78 | Healthcare | Healthcare Plans | close:304.01ema200:230.7233prev_close:303.595market_cap_millions:19950.19 |
| FTNT | Fortinet, Inc. | 121.1650 | 3.13% | 3408500 | 0.99 | 78 | Technology | Software - Infrastructure | close:121.165ema200:86.7506prev_close:117.49market_cap_millions:62050.0 |
| Q | Qnity Electronics, Inc. Common Stock | 163.8500 | 0.33% | 1256087 | 1.08 | 78 | Technology | Semiconductor Equipment & Materials | close:163.85ema200:109.6446prev_close:163.305market_cap_millions:22863.3 |
| CNQ | Canadian Natural Resources Limited Common Stock | 47.6050 | 0.79% | 3622769 | 0.58 | 77 | Energy | Oil & Gas E&P | close:47.605ema200:38.8432prev_close:47.23market_cap_millions:101044.48 |
| SLB | SLB Limited Common Shares | 55.7400 | 0.36% | 3185711 | 0.40 | 77 | Energy | Oil & Gas Equipment & Services | close:55.74ema200:44.8735prev_close:55.54market_cap_millions:67130.68 |
| TTE | TotalEnergies SE Ordinary Shares | 91.4800 | 0.15% | 571830 | 0.63 | 77 | Energy | Oil & Gas Integrated | close:91.48ema200:74.6544prev_close:91.34market_cap_millions:175632.19 |
| CM | Canadian Imperial Bank of Commerce Common Stock | 111.6900 | 1.32% | 380772 | 0.57 | 77 | Financial Services | Banks - Diversified | close:111.69ema200:91.2447prev_close:110.23market_cap_millions:87700.15 |
| RPRX | Royalty Pharma plc - Class A Ordinary Shares | 53.3700 | 0.51% | 2545575 | 1.55 | 77 | Healthcare | Biotechnology | close:53.37ema200:42.3387prev_close:53.1market_cap_millions:26404.38 |
| ULS | UL Solutions Inc. Class A Common Stock | 100.0400 | 1.13% | 308329 | 0.80 | 77 | Industrials | Specialty Business Services | close:100.04ema200:79.244prev_close:98.92market_cap_millions:16730.73 |
| IBKR | Interactive Brokers Group, Inc. | 88.3600 | 3.58% | 2787604 | 1.01 | 76 | Financial Services | Capital Markets | close:88.36ema200:68.7477prev_close:85.31market_cap_millions:112523.89 |
| XPO | XPO, Inc. Common Stock | 205.6700 | 3.97% | 1399665 | 1.89 | 76 | Industrials | Trucking | close:205.67ema200:168.665prev_close:197.82market_cap_millions:21329.9 |
| ARMK | Aramark Common Stock | 52.6200 | 3.93% | 4608099 | 2.37 | 76 | Industrials | Specialty Business Services | close:52.62ema200:40.4505prev_close:50.63market_cap_millions:10513.44 |
| NVDA | NVIDIA Corporation | 235.4000 | 4.06% | 153937583 | 1.38 | 76 | Technology | Semiconductors | close:235.4ema200:180.6235prev_close:226.223market_cap_millions:4380976.22 |
| STT | State Street Corporation Common Stock | 153.6550 | 1.55% | 887608 | 0.85 | 75 | Financial Services | Asset Management | close:153.655ema200:125.0909prev_close:151.3125market_cap_millions:33891.77 |
| TD | Toronto Dominion Bank (The) Common Stock | 108.1400 | 1.57% | 625845 | 1.06 | 75 | Financial Services | Banks - Diversified | close:108.14ema200:89.9919prev_close:106.469market_cap_millions:155826.13 |
| FDX | FedEx Corporation Common Stock | 378.5900 | 2.74% | 882674 | 0.96 | 75 | Industrials | Integrated Freight & Logistics | close:378.59ema200:315.4578prev_close:368.5market_cap_millions:82980.81 |
| FFIV | F5, Inc. | 363.4300 | 1.25% | 728843 | 1.71 | 75 | Technology | Software - Infrastructure | close:363.43ema200:290.3917prev_close:358.94market_cap_millions:16436.02 |
| MGA | Magna International, Inc. Common Stock | 63.3600 | 1.27% | 880863 | 0.77 | 74 | Consumer Cyclical | Auto Parts | close:63.36ema200:52.6628prev_close:62.565market_cap_millions:15498.3 |
| BEN | Franklin Resources, Inc. Common Stock | 32.2950 | 0.51% | 1473901 | 0.46 | 74 | Financial Services | Asset Management | close:32.295ema200:24.8921prev_close:32.13market_cap_millions:12581.16 |
| PANW | Palo Alto Networks, Inc. | 237.7800 | 4.21% | 7874229 | 1.78 | 74 | Technology | Software - Infrastructure | close:237.78ema200:181.3334prev_close:228.175market_cap_millions:136284.24 |
| OXY | Occidental Petroleum Corporation Common Stock | 56.9455 | 1.21% | 6617229 | 0.79 | 73 | Energy | Oil & Gas E&P | close:56.9455ema200:49.5719prev_close:56.265market_cap_millions:57085.11 |
| BP | BP p.l.c. Common Stock | 44.1750 | 0.06% | 2716318 | 0.40 | 73 | Energy | Oil & Gas Integrated | close:44.175ema200:38.4281prev_close:44.15market_cap_millions:109306.02 |
| BK | The Bank of New York Mellon Corporation Common Stock | 136.0850 | 0.74% | 1861724 | 0.98 | 73 | Financial Services | Banks - Diversified | close:136.085ema200:115.061prev_close:135.09market_cap_millions:81011.05 |
| C | Citigroup, Inc. Common Stock | 124.9500 | 0.50% | 5068765 | 0.86 | 73 | Financial Services | Banks - Diversified | close:124.95ema200:108.446prev_close:124.33market_cap_millions:184885.53 |
| GH | Guardant Health, Inc. | 98.6900 | 1.10% | 779457 | 0.68 | 73 | Healthcare | Diagnostics & Research | close:98.69ema200:84.5664prev_close:97.62market_cap_millions:11213.76 |
| CRWD | CrowdStrike Holdings, Inc. | 582.3750 | 3.27% | 2280871 | 1.19 | 73 | Technology | Software - Infrastructure | close:582.375ema200:446.6348prev_close:563.955market_cap_millions:112041.63 |
| DTM | DT Midstream, Inc. Common Stock | 147.4775 | 1.01% | 261309 | 0.59 | 72 | Energy | Oil & Gas Midstream | close:147.4775ema200:123.3609prev_close:146.0market_cap_millions:13994.84 |
| NTRS | Northern Trust Corporation | 164.1650 | 0.63% | 459145 | 0.73 | 72 | Financial Services | Asset Management | close:164.165ema200:138.6748prev_close:163.135market_cap_millions:25443.54 |
| HSBC | HSBC Holdings, plc. Common Stock | 90.8600 | 0.25% | 944779 | 0.73 | 72 | Financial Services | Banks - Diversified | close:90.86ema200:77.2147prev_close:90.63market_cap_millions:268783.01 |
| MDGL | Madrigal Pharmaceuticals, Inc. | 539.1050 | 3.66% | 262897 | 1.56 | 72 | Healthcare | Biotechnology | close:539.105ema200:468.9627prev_close:520.05market_cap_millions:10102.72 |
| IRM | Iron Mountain Incorporated (Delaware)Common Stock REIT | 127.4450 | 0.77% | 664302 | 0.70 | 72 | Real Estate | REIT - Specialty | close:127.445ema200:101.391prev_close:126.47market_cap_millions:31607.03 |
| ROST | Ross Stores, Inc. | 213.1688 | 0.67% | 1030675 | 0.91 | 71 | Consumer Cyclical | Apparel Retail | close:213.1688ema200:187.6194prev_close:211.75market_cap_millions:67087.68 |
| DVN | Devon Energy Corporation Common Stock | 47.3650 | 1.02% | 6826402 | 0.75 | 71 | Energy | Oil & Gas E&P | close:47.365ema200:40.777prev_close:46.885market_cap_millions:28687.22 |
| CLH | Clean Harbors, Inc. Common Stock | 307.4700 | 1.62% | 261684 | 0.75 | 71 | Industrials | Waste Management | close:307.47ema200:262.3599prev_close:302.5825market_cap_millions:15438.06 |
| CSX | CSX Corporation | 45.8050 | 2.98% | 9342773 | 1.41 | 71 | Industrials | Railroads | close:45.805ema200:38.305prev_close:44.48market_cap_millions:73080.58 |
| BTI | British American Tobacco Industries, p.l.c. Common Stock ADR | 66.7700 | 2.06% | 5335421 | 1.76 | 70 | Consumer Defensive | Tobacco | close:66.77ema200:55.4902prev_close:65.42market_cap_millions:129912.76 |
| GS | Goldman Sachs Group, Inc. (The) Common Stock | 971.2400 | 1.66% | 1353326 | 1.24 | 70 | Financial Services | Capital Markets | close:971.24ema200:829.5331prev_close:955.35market_cap_millions:234607.08 |
| EQIX | Equinix, Inc. | 1080.3400 | 0.10% | 228993 | 0.81 | 70 | Real Estate | REIT - Specialty | close:1080.34ema200:901.3073prev_close:1079.24market_cap_millions:95297.45 |
| CRWV | CoreWeave, Inc. | 113.8950 | 2.07% | 23970044 | 1.05 | 70 | Technology | Software - Infrastructure | close:113.895ema200:95.9661prev_close:111.58market_cap_millions:42638.57 |
| TRP | TC Energy Corporation Common Stock | 68.1000 | 1.32% | 897320 | 0.72 | 69 | Energy | Oil & Gas Midstream | close:68.1ema200:57.643prev_close:67.21market_cap_millions:66301.2 |
| WMB | Williams Companies, Inc. (The) Common Stock | 77.6300 | 2.08% | 3943108 | 1.11 | 69 | Energy | Oil & Gas Midstream | close:77.63ema200:65.8732prev_close:76.045market_cap_millions:89589.43 |
| BMO | Bank Of Montreal Common Stock | 152.7100 | 1.66% | 356809 | 0.58 | 69 | Financial Services | Banks - Diversified | close:152.71ema200:132.8959prev_close:150.22market_cap_millions:95724.84 |
| RY | Royal Bank Of Canada Common Stock | 183.4400 | 1.95% | 448883 | 0.67 | 69 | Financial Services | Banks - Diversified | close:183.44ema200:158.7521prev_close:179.94market_cap_millions:225719.63 |
| BWXT | BWX Technologies, Inc. Common Stock | 210.5000 | 1.05% | 820970 | 1.23 | 69 | Industrials | Aerospace & Defense | close:210.5ema200:189.4394prev_close:208.315market_cap_millions:17752.24 |
| RRX | Regal Rexnord Corporation Common Stock | 208.0900 | 0.52% | 584119 | 0.78 | 69 | Industrials | Specialty Industrial Machinery | close:208.09ema200:173.5044prev_close:207.01market_cap_millions:12383.55 |
| HST | Host Hotels & Resorts, Inc. | 21.6270 | 0.36% | 3559101 | 0.97 | 69 | Real Estate | REIT - Hotel & Motel | close:21.627ema200:18.4029prev_close:21.55market_cap_millions:12895.72 |
| XOM | Exxon Mobil Corporation Common Stock | 152.6900 | 0.76% | 6893538 | 0.74 | 68 | Energy | Oil & Gas Integrated | close:152.69ema200:134.1119prev_close:151.54market_cap_millions:650515.12 |
| PBA | Pembina Pipeline Corp. Ordinary Shares (Canada) | 48.5300 | 2.77% | 704400 | 1.33 | 68 | Energy | Oil & Gas Midstream | close:48.53ema200:41.395prev_close:47.22market_cap_millions:25946.15 |
| GWW | W.W. Grainger, Inc. Common Stock | 1277.2450 | 2.04% | 218406 | 1.56 | 68 | Industrials | Industrial Distribution | close:1277.245ema200:1071.7768prev_close:1251.6801market_cap_millions:51065.13 |
| JCI | Johnson Controls International plc Ordinary Share | 144.7750 | 0.06% | 2028758 | 1.07 | 68 | Industrials | Building Products & Equipment | close:144.775ema200:123.1919prev_close:144.685market_cap_millions:79666.54 |
| WAB | Westinghouse Air Brake Technologies Corporation Common Stock | 269.2150 | 1.38% | 418319 | 0.88 | 68 | Industrials | Railroads | close:269.215ema200:230.7409prev_close:265.56market_cap_millions:40475.82 |
| COP | ConocoPhillips Common Stock | 119.4400 | 1.70% | 2983686 | 0.63 | 67 | Energy | Oil & Gas E&P | close:119.44ema200:105.8963prev_close:117.448market_cap_millions:148990.92 |
| EPD | Enterprise Products Partners L.P. Common Stock | 39.2150 | 2.81% | 6938150 | 2.18 | 67 | Energy | Oil & Gas Midstream | close:39.215ema200:34.2399prev_close:38.145market_cap_millions:79963.54 |
| YPF | YPF Sociedad Anonima Common Stock | 44.1800 | 1.56% | 821440 | 0.64 | 67 | Energy | Oil & Gas Integrated | close:44.18ema200:37.4743prev_close:43.5market_cap_millions:15553.02 |
| BAP | Credicorp Ltd. Common Stock | 328.5250 | 2.33% | 363876 | 1.98 | 67 | Financial Services | Banks - Regional | close:328.525ema200:296.4027prev_close:321.04market_cap_millions:25848.11 |
| BBIO | BridgeBio Pharma, Inc. | 69.7150 | 0.80% | 1179494 | 0.58 | 67 | Healthcare | Biotechnology | close:69.715ema200:64.664prev_close:69.165market_cap_millions:13456.02 |
| VTR | Ventas, Inc. Common Stock | 90.1950 | 0.25% | 2268777 | 0.81 | 67 | Real Estate | REIT - Healthcare Facilities | close:90.195ema200:78.48prev_close:89.97market_cap_millions:41112.99 |
| ETR | Entergy Corporation Common Stock | 112.8600 | 0.44% | 1586918 | 0.77 | 67 | Utilities | Utilities - Regulated Electric | close:112.86ema200:99.5186prev_close:112.37market_cap_millions:47826.67 |
| TGT | Target Corporation Common Stock | 123.0700 | 1.36% | 2434764 | 1.00 | 66 | Consumer Defensive | Discount Stores | close:123.07ema200:109.0688prev_close:121.42market_cap_millions:53136.27 |
| BNS | Bank Nova Scotia Halifax Pfd 3 Ordinary Shares | 77.1950 | 0.91% | 804301 | 0.90 | 66 | Financial Services | Banks - Diversified | close:77.195ema200:68.773prev_close:76.5market_cap_millions:85090.78 |
| ODFL | Old Dominion Freight Line, Inc. | 198.9000 | 5.36% | 1913838 | 1.56 | 66 | Industrials | Trucking | close:198.9ema200:178.6402prev_close:188.785market_cap_millions:37794.54 |
| PSTG | Everpure, Inc. Class A common stock | 84.4300 | 1.32% | 2616772 | 0.89 | 66 | Technology | Computer Hardware | close:84.43ema200:69.1329prev_close:83.33market_cap_millions:20305.56 |
| XYZ | Block, Inc. Class A Common Stock, | 71.0250 | 0.95% | 3434811 | 0.99 | 66 | Technology | Software - Infrastructure | close:71.025ema200:65.4349prev_close:70.355market_cap_millions:36332.29 |
| EOG | EOG Resources, Inc. Common Stock | 136.1200 | 1.00% | 1956695 | 0.84 | 65 | Energy | Oil & Gas E&P | close:136.12ema200:121.9225prev_close:134.7725market_cap_millions:72491.16 |
| AIZ | Assurant, Inc. Common Stock | 252.0100 | 3.95% | 417709 | 1.69 | 65 | Financial Services | Insurance - Property & Casualty | close:252.01ema200:221.2914prev_close:242.44market_cap_millions:10944.23 |
| UBS | UBS Group AG Registered Ordinary Shares | 46.4100 | 0.21% | 1346926 | 0.71 | 65 | Financial Services | Banks - Diversified | close:46.41ema200:40.653prev_close:46.315market_cap_millions:116718.35 |
| JNJ | Johnson & Johnson Common Stock | 230.8333 | 0.17% | 2621567 | 0.69 | 65 | Healthcare | Drug Manufacturers - General | close:230.8333ema200:211.3385prev_close:230.4375market_cap_millions:582038.85 |
| LAMR | Lamar Advertising Company | 147.3900 | 1.33% | 487673 | 1.12 | 65 | Real Estate | REIT - Specialty | close:147.39ema200:128.7932prev_close:145.45market_cap_millions:13592.49 |
| DOC | Healthpeak Properties, Inc. Common Stock | 19.5850 | 0.46% | 3683915 | 0.65 | 65 | Real Estate | REIT - Healthcare Facilities | close:19.585ema200:17.2636prev_close:19.495market_cap_millions:11801.85 |
| GM | General Motors Company Common Stock | 77.8400 | 2.72% | 6145509 | 1.55 | 64 | Consumer Cyclical | Auto Manufacturers | close:77.84ema200:71.2555prev_close:75.78market_cap_millions:67529.83 |
| SBUX | Starbucks Corporation | 106.9600 | 0.85% | 6236003 | 1.37 | 64 | Consumer Cyclical | Restaurants | close:106.96ema200:93.3963prev_close:106.055market_cap_millions:112961.59 |
| WMT | Walmart Inc. | 131.9550 | 0.44% | 7222962 | 0.86 | 64 | Consumer Defensive | Discount Stores | close:131.955ema200:116.116prev_close:131.38market_cap_millions:1008725.13 |
| ENB | Enbridge Inc Common Stock | 56.0650 | 1.56% | 12643200 | 4.68 | 64 | Energy | Oil & Gas Midstream | close:56.065ema200:49.6134prev_close:55.205market_cap_millions:117993.38 |
| PLD | Prologis, Inc. Common Stock | 142.4950 | 0.07% | 1472002 | 1.09 | 64 | Real Estate | REIT - Industrial | close:142.495ema200:128.6394prev_close:142.395market_cap_millions:122469.39 |
| NEE | NextEra Energy, Inc. Common Stock | 95.4900 | 0.43% | 4164094 | 0.89 | 64 | Utilities | Utilities - Regulated Electric | close:95.49ema200:85.0358prev_close:95.08market_cap_millions:193309.16 |
| F | Ford Motor Company Common Stock | 14.4400 | 5.40% | 166702712 | 3.77 | 63 | Consumer Cyclical | Auto Manufacturers | close:14.44ema200:12.2096prev_close:13.7market_cap_millions:46557.18 |
| CVX | Chevron Corporation Common Stock | 186.2800 | 0.36% | 3692970 | 0.64 | 63 | Energy | Oil & Gas Integrated | close:186.28ema200:171.0044prev_close:185.62market_cap_millions:393512.78 |
| KMI | Kinder Morgan, Inc. Common Stock | 33.4250 | 1.83% | 6359435 | 1.00 | 63 | Energy | Oil & Gas Midstream | close:33.425ema200:29.7097prev_close:32.825market_cap_millions:74286.28 |
| ING | ING Group, N.V. Common Stock | 30.1100 | 1.31% | 1794220 | 0.99 | 63 | Financial Services | Banks - Diversified | close:30.11ema200:26.4831prev_close:29.72market_cap_millions:73751.9 |
| KB | KB Financial Group Inc | 106.0500 | 1.88% | 129691 | 1.17 | 63 | Financial Services | Banks - Regional | close:106.05ema200:93.2645prev_close:104.09market_cap_millions:35668.72 |
| DAL | Delta Air Lines, Inc. Common Stock | 71.4200 | 0.39% | 4587244 | 0.93 | 63 | Industrials | Airlines | close:71.42ema200:64.0044prev_close:71.14market_cap_millions:38391.02 |
| NTAP | NetApp, Inc. | 119.7100 | 0.32% | 3509927 | 3.14 | 63 | Technology | Software - Infrastructure | close:119.71ema200:105.4769prev_close:119.33market_cap_millions:19540.64 |
| EIX | Edison International Common Stock | 70.7750 | 0.04% | 849547 | 0.72 | 63 | Utilities | Utilities - Regulated Electric | close:70.775ema200:63.4139prev_close:70.75market_cap_millions:27601.05 |
| HAS | Hasbro, Inc. | 95.9700 | 1.92% | 1441061 | 1.59 | 62 | Consumer Cyclical | Leisure | close:95.97ema200:85.4259prev_close:94.16market_cap_millions:13140.05 |
| MAR | Marriott International | 352.5275 | 0.70% | 670792 | 0.91 | 62 | Consumer Cyclical | Lodging | close:352.5275ema200:314.0698prev_close:350.07market_cap_millions:83154.8 |
| QSR | Restaurant Brands International Inc. Common Shares | 76.4100 | 0.25% | 2543813 | 1.15 | 62 | Consumer Cyclical | Restaurants | close:76.41ema200:71.0823prev_close:76.22market_cap_millions:33118.28 |
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 80.7700 | 0.72% | 996224 | 0.79 | 62 | Consumer Defensive | Beverages - Brewers | close:80.77ema200:69.4893prev_close:80.19market_cap_millions:141381.55 |
| TSN | Tyson Foods, Inc. Common Stock | 66.7500 | 0.09% | 940507 | 0.70 | 62 | Consumer Defensive | Farm Products | close:66.75ema200:60.1228prev_close:66.69market_cap_millions:21237.4 |
| OKE | ONEOK, Inc. Common Stock | 90.9800 | 2.35% | 2830633 | 1.14 | 62 | Energy | Oil & Gas Midstream | close:90.98ema200:80.7744prev_close:88.89market_cap_millions:53758.33 |
| APG | APi Group Corporation Common Stock | 43.8500 | 1.48% | 1166627 | 0.62 | 62 | Industrials | Engineering & Construction | close:43.85ema200:39.7406prev_close:43.21market_cap_millions:17223.73 |
| SPG | Simon Property Group, Inc. Common Stock | 202.9600 | 1.10% | 883208 | 1.57 | 62 | Real Estate | REIT - Retail | close:202.96ema200:184.7676prev_close:200.76market_cap_millions:60707.77 |
| ANET | Arista Networks, Inc. Common Stock | 147.5000 | 4.57% | 11308320 | 1.42 | 62 | Technology | Computer Hardware | close:147.5ema200:134.197prev_close:141.06market_cap_millions:168202.72 |
| APP | Applovin Corporation | 485.5700 | 5.95% | 5241193 | 1.55 | 61 | Communication Services | Advertising Agencies | close:485.57ema200:478.6329prev_close:458.28market_cap_millions:155009.83 |
| EVR | Evercore Inc. Class A Common Stock | 341.9050 | 2.17% | 235299 | 0.74 | 61 | Financial Services | Capital Markets | close:341.905ema200:312.7107prev_close:334.65market_cap_millions:10623.76 |
| SLF | Sun Life Financial Inc. Common Stock | 71.3700 | 0.84% | 259486 | 0.80 | 61 | Financial Services | Insurance - Diversified | close:71.37ema200:63.3027prev_close:70.775market_cap_millions:34807.93 |
| CFG | Citizens Financial Group, Inc. Common Stock | 61.1600 | 1.09% | 1466908 | 0.62 | 61 | Financial Services | Banks - Regional | close:61.16ema200:56.8775prev_close:60.5market_cap_millions:23896.61 |
| NVS | Novartis AG Common Stock | 150.0400 | 0.25% | 1147262 | 1.13 | 61 | Healthcare | Drug Manufacturers - General | close:150.04ema200:138.012prev_close:149.67market_cap_millions:296610.33 |
| AM | Antero Midstream Corporation Common Stock | 21.7150 | 0.77% | 1223464 | 0.95 | 60 | Energy | Oil & Gas Midstream | close:21.715ema200:19.7036prev_close:21.55market_cap_millions:11021.0 |
| GL | Globe Life Inc. Common Stock | 154.4700 | 1.02% | 241584 | 0.96 | 60 | Financial Services | Insurance - Life | close:154.47ema200:140.0336prev_close:152.905market_cap_millions:11022.22 |
| NDSN | Nordson Corporation | 280.1100 | 0.43% | 187267 | 1.28 | 60 | Industrials | Specialty Industrial Machinery | close:280.11ema200:255.3562prev_close:278.91market_cap_millions:14926.02 |
| OHI | Omega Healthcare Investors, Inc. Common Stock | 47.9600 | 0.11% | 1732620 | 1.49 | 60 | Real Estate | REIT - Healthcare Facilities | close:47.96ema200:43.3367prev_close:47.905market_cap_millions:14596.63 |
| WMG | Warner Music Group Corp. | 32.7600 | 0.08% | 1425753 | 0.93 | 59 | Communication Services | Entertainment | close:32.76ema200:29.3108prev_close:32.735market_cap_millions:14270.5 |
| EWBC | East West Bancorp, Inc. | 120.6900 | 1.29% | 706874 | 1.27 | 59 | Financial Services | Banks - Regional | close:120.69ema200:109.417prev_close:119.15market_cap_millions:14380.19 |
| UNP | Union Pacific Corporation Common Stock | 268.2160 | 1.14% | 2873688 | 1.76 | 59 | Industrials | Railroads | close:268.216ema200:241.1624prev_close:265.185market_cap_millions:143861.84 |
| GRMN | Garmin Ltd. Common Stock (Switzerland) | 234.2700 | 0.96% | 331700 | 0.88 | 59 | Technology | Scientific & Technical Instruments | close:234.27ema200:228.0527prev_close:232.05market_cap_millions:44948.12 |
| LYV | Live Nation Entertainment, Inc. Common Stock | 169.8600 | 0.51% | 1392751 | 1.04 | 58 | Communication Services | Entertainment | close:169.86ema200:151.1913prev_close:169.0market_cap_millions:36152.45 |
| PM | Philip Morris International Inc Common Stock | 191.6900 | 1.60% | 3261473 | 1.20 | 58 | Consumer Defensive | Tobacco | close:191.69ema200:165.3786prev_close:188.67market_cap_millions:271889.66 |
| KEY | KeyCorp Common Stock | 21.0850 | 1.44% | 11581846 | 1.82 | 58 | Financial Services | Banks - Regional | close:21.085ema200:19.6474prev_close:20.785market_cap_millions:20594.34 |
| EVRG | Evergy, Inc. | 82.7000 | 0.45% | 1151856 | 1.16 | 58 | Utilities | Utilities - Regulated Electric | close:82.7ema200:76.4941prev_close:82.33market_cap_millions:19028.17 |
| TTWO | Take-Two Interactive Software, Inc. | 241.5200 | 5.69% | 2839469 | 3.06 | 57 | Communication Services | Electronic Gaming & Multimedia | close:241.52ema200:223.4873prev_close:228.52market_cap_millions:38623.9 |
| AFRM | Affirm Holdings, Inc. | 67.0160 | 5.03% | 3359740 | 0.89 | 57 | Financial Services | Credit Services | close:67.016ema200:61.9333prev_close:63.805market_cap_millions:15616.23 |
| DRS | Leonardo DRS, Inc. | 42.8800 | 0.80% | 476117 | 1.02 | 57 | Industrials | Aerospace & Defense | close:42.88ema200:40.6743prev_close:42.54market_cap_millions:12051.01 |
| CNI | Canadian National Railway Company Common Stock | 112.5000 | 0.50% | 801890 | 0.93 | 57 | Industrials | Railroads | close:112.5ema200:102.4706prev_close:111.935market_cap_millions:64291.68 |
| NI | NiSource Inc Common Stock | 47.3800 | 0.73% | 1755665 | 0.62 | 57 | Utilities | Utilities - Regulated Gas | close:47.38ema200:44.0824prev_close:47.035market_cap_millions:22677.69 |
| KO | Coca-Cola Company (The) Common Stock | 80.5550 | 0.24% | 6964920 | 0.90 | 56 | Consumer Defensive | Beverages - Non-Alcoholic | close:80.555ema200:73.2712prev_close:80.365market_cap_millions:332686.43 |
| RRC | Range Resources Corporation Common Stock | 41.3700 | 0.39% | 1366076 | 0.74 | 56 | Energy | Oil & Gas E&P | close:41.37ema200:39.0755prev_close:41.21market_cap_millions:10309.08 |
| FER | Ferrovial SE | 67.9450 | 0.05% | 756074 | 0.87 | 56 | Industrials | Engineering & Construction | close:67.945ema200:63.7187prev_close:67.91market_cap_millions:45519.38 |
| NSC | Norfolk Southern Corporation Common Stock | 316.1350 | 1.58% | 346718 | 0.81 | 56 | Industrials | Railroads | close:316.135ema200:288.6629prev_close:311.23market_cap_millions:64984.41 |
| CP | Canadian Pacific Kansas City Limited Common Shares | 86.8150 | 1.37% | 2575137 | 1.36 | 56 | Industrials | Railroads | close:86.815ema200:78.8777prev_close:85.64market_cap_millions:73057.94 |
| KSPI | Joint Stock Company Kaspi.kz - American Depository Shares | 88.1250 | 0.35% | 198949 | 0.48 | 56 | Technology | Software - Infrastructure | close:88.125ema200:80.7028prev_close:87.82market_cap_millions:13851.11 |
| AEP | American Electric Power Company, Inc. | 128.4675 | 0.34% | 3432874 | 1.86 | 56 | Utilities | Utilities - Regulated Electric | close:128.4675ema200:121.5468prev_close:128.035market_cap_millions:72264.51 |
| BBVA | Banco Bilbao Vizcaya Argentaria S.A. Common Stock | 21.9300 | 0.62% | 1275747 | 1.01 | 55 | Financial Services | Banks - Diversified | close:21.93ema200:20.8091prev_close:21.795market_cap_millions:116129.1 |
| UNM | Unum Group Common Stock | 80.9500 | 0.71% | 517758 | 0.77 | 55 | Financial Services | Insurance - Life | close:80.95ema200:76.1141prev_close:80.38market_cap_millions:12074.63 |
| BMY | Bristol-Myers Squibb Company Common Stock | 56.6500 | 0.15% | 4475893 | 0.85 | 55 | Healthcare | Drug Manufacturers - General | close:56.65ema200:54.5312prev_close:56.565market_cap_millions:120314.87 |
| TT | Trane Technologies plc | 481.5600 | 2.13% | 460060 | 0.63 | 55 | Industrials | Building Products & Equipment | close:481.56ema200:428.1426prev_close:471.5market_cap_millions:93662.55 |
| H | Hyatt Hotels Corporation Class A Common Stock | 169.6800 | 1.48% | 473566 | 1.13 | 54 | Consumer Cyclical | Lodging | close:169.68ema200:153.6947prev_close:167.21market_cap_millions:13159.36 |
| HLT | Hilton Worldwide Holdings Inc. Common Stock | 315.8000 | 1.50% | 683163 | 0.77 | 54 | Consumer Cyclical | Lodging | close:315.8ema200:292.9118prev_close:311.125market_cap_millions:67766.47 |
| KIM | Kimco Realty Corporation (HC) Common Stock | 23.1950 | 0.26% | 2311834 | 1.17 | 54 | Real Estate | REIT - Retail | close:23.195ema200:21.7609prev_close:23.135market_cap_millions:15514.52 |
| FTS | Fortis Inc. Common Shares | 56.4400 | 0.48% | 237595 | 0.75 | 54 | Utilities | Utilities - Regulated Electric | close:56.44ema200:52.9104prev_close:56.17market_cap_millions:29520.53 |
| LNT | Alliant Energy Corporation | 72.4700 | 0.25% | 910649 | 0.72 | 54 | Utilities | Utilities - Regulated Electric | close:72.47ema200:67.9539prev_close:72.29market_cap_millions:18717.28 |
| EA | Electronic Arts Inc. | 200.5150 | 0.22% | 609656 | 0.80 | 53 | Communication Services | Electronic Gaming & Multimedia | close:200.515ema200:191.7742prev_close:200.07market_cap_millions:49860.55 |
| SNPS | Synopsys, Inc. | 509.8300 | 0.52% | 738154 | 0.79 | 53 | Technology | Software - Infrastructure | close:509.83ema200:463.5241prev_close:507.19market_cap_millions:79044.24 |
| ABNB | Airbnb, Inc. | 133.4000 | 0.47% | 1642478 | 0.77 | 52 | Consumer Cyclical | Travel Services | close:133.4ema200:130.7679prev_close:132.78market_cap_millions:75718.62 |
| LNG | Cheniere Energy, Inc. Common Stock | 240.4250 | 0.33% | 1381333 | 0.92 | 52 | Energy | Oil & Gas Midstream | close:240.425ema200:235.2567prev_close:239.64market_cap_millions:54297.28 |
| ALLY | Ally Financial Inc. Common Stock | 42.3100 | 1.00% | 1140112 | 0.69 | 52 | Financial Services | Credit Services | close:42.31ema200:40.5859prev_close:41.89market_cap_millions:11170.57 |
| NDAQ | Nasdaq, Inc. | 90.9300 | 0.80% | 2381185 | 1.35 | 52 | Financial Services | Financial Data & Stock Exchanges | close:90.93ema200:88.0526prev_close:90.21market_cap_millions:48837.24 |
| PNW | Pinnacle West Capital Corporation Common Stock | 99.6650 | 0.70% | 422482 | 0.82 | 52 | Utilities | Utilities - Regulated Electric | close:99.665ema200:94.6939prev_close:98.97market_cap_millions:12442.37 |
| CME | CME Group Inc. | 297.0400 | 0.18% | 957616 | 0.72 | 51 | Financial Services | Financial Data & Stock Exchanges | close:297.04ema200:280.4385prev_close:296.5market_cap_millions:111952.17 |
| PEN | Penumbra, Inc. Common Stock | 323.3050 | 0.29% | 220326 | 0.76 | 51 | Healthcare | Medical Devices | close:323.305ema200:309.25prev_close:322.37market_cap_millions:13192.73 |
| SRE | DBA Sempra Common Stock | 92.6750 | 0.49% | 2341226 | 1.28 | 51 | Utilities | Utilities - Diversified | close:92.675ema200:88.8137prev_close:92.225market_cap_millions:62133.86 |
| FHN | First Horizon Corporation Common Stock | 23.7401 | 1.00% | 1582743 | 0.77 | 50 | Financial Services | Banks - Regional | close:23.7401ema200:22.7977prev_close:23.505market_cap_millions:10704.65 |
| PNC | PNC Financial Services Group, Inc. (The) Common Stock | 213.8200 | 1.60% | 942169 | 1.09 | 50 | Financial Services | Banks - Regional | close:213.82ema200:205.5011prev_close:210.45market_cap_millions:81319.66 |
| USB | U.S. Bancorp Common Stock | 53.4602 | 1.10% | 4360963 | 0.97 | 50 | Financial Services | Banks - Regional | close:53.4602ema200:51.6256prev_close:52.88market_cap_millions:79238.48 |
| REG | Regency Centers Corporation | 76.9100 | 0.12% | 726946 | 1.04 | 50 | Real Estate | REIT - Retail | close:76.91ema200:73.441prev_close:76.82market_cap_millions:14300.91 |
| ATO | Atmos Energy Corporation Common Stock | 180.3800 | 0.47% | 498642 | 1.37 | 50 | Utilities | Utilities - Regulated Gas | close:180.38ema200:173.4454prev_close:179.54market_cap_millions:31198.48 |
| XEL | Xcel Energy Inc. | 79.8550 | 0.09% | 2946263 | 1.12 | 50 | Utilities | Utilities - Regulated Electric | close:79.855ema200:76.635prev_close:79.78market_cap_millions:51101.75 |
| AEE | Ameren Corporation Common Stock | 109.2900 | 0.19% | 729154 | 1.02 | 50 | Utilities | Utilities - Regulated Electric | close:109.29ema200:104.7079prev_close:109.08market_cap_millions:30970.6 |
| DKS | Dick's Sporting Goods Inc Common Stock | 222.1450 | 3.05% | 903139 | 1.73 | 49 | Consumer Cyclical | Specialty Retail | close:222.145ema200:209.696prev_close:215.56market_cap_millions:17288.43 |
| COST | Costco Wholesale Corporation | 1037.5150 | 0.42% | 828640 | 0.95 | 49 | Consumer Defensive | Discount Stores | close:1037.515ema200:970.829prev_close:1033.1851market_cap_millions:447432.33 |
| BCS | Barclays PLC Common Stock | 23.0050 | 0.68% | 5706079 | 1.09 | 49 | Financial Services | Banks - Diversified | close:23.005ema200:22.089prev_close:22.85market_cap_millions:70489.8 |
| TRV | The Travelers Companies, Inc. Common Stock | 298.2550 | 1.37% | 1370938 | 1.92 | 49 | Financial Services | Insurance - Property & Casualty | close:298.255ema200:286.1224prev_close:294.225market_cap_millions:67474.45 |
| BN | Brookfield Corporation Class A Limited Voting Shares | 47.7000 | 5.19% | 6633091 | 1.98 | 49 | Financial Services | Asset Management | close:47.7ema200:43.6164prev_close:45.345market_cap_millions:86227.07 |
| PSA | Public Storage Common Stock | 303.7650 | 0.12% | 315096 | 0.69 | 49 | Real Estate | REIT - Industrial | close:303.765ema200:288.3465prev_close:303.39market_cap_millions:52251.78 |
| NET | Cloudflare, Inc. Class A Common Stock | 201.4800 | 3.90% | 2991386 | 0.90 | 49 | Technology | Software - Infrastructure | close:201.48ema200:194.8674prev_close:193.92market_cap_millions:74778.21 |
| AFL | AFLAC Incorporated Common Stock | 116.3766 | 0.83% | 939423 | 0.89 | 48 | Financial Services | Insurance - Life | close:116.3766ema200:109.8347prev_close:115.415market_cap_millions:56134.52 |
| CB | Chubb Limited Common Stock | 319.7350 | 1.18% | 565936 | 0.67 | 48 | Financial Services | Insurance - Property & Casualty | close:319.735ema200:308.8642prev_close:316.0103market_cap_millions:129466.43 |
| ALL | Allstate Corporation (The) Common Stock | 215.9400 | 0.46% | 1300656 | 1.65 | 48 | Financial Services | Insurance - Property & Casualty | close:215.94ema200:205.6299prev_close:214.955market_cap_millions:53508.51 |
| CAH | Cardinal Health, Inc. Common Stock | 193.3600 | 3.90% | 2515910 | 1.80 | 48 | Healthcare | Medical Distribution | close:193.36ema200:192.3568prev_close:186.1market_cap_millions:51082.4 |
| SNA | Snap-On Incorporated Common Stock | 366.8450 | 0.15% | 132981 | 0.65 | 48 | Industrials | Tools & Accessories | close:366.845ema200:355.2718prev_close:366.28market_cap_millions:19113.3 |
| O | Realty Income Corporation Common Stock | 62.1100 | 1.07% | 4350607 | 1.50 | 48 | Real Estate | REIT - Retail | close:62.11ema200:60.1205prev_close:61.455market_cap_millions:60301.34 |
| TKO | TKO Group Holdings, Inc. Class A Common Stock | 196.0300 | 6.76% | 1441415 | 2.09 | 47 | Communication Services | Entertainment | close:196.03ema200:190.7711prev_close:183.62market_cap_millions:15355.92 |
| AR | Antero Resources Corporation Common Stock | 37.0100 | 0.93% | 1999151 | 0.71 | 47 | Energy | Oil & Gas E&P | close:37.01ema200:36.2813prev_close:36.67market_cap_millions:12646.44 |
| BLK | BlackRock, Inc. Common Stock | 1108.2400 | 1.13% | 302371 | 1.03 | 47 | Financial Services | Asset Management | close:1108.24ema200:1042.7545prev_close:1095.825market_cap_millions:143737.49 |
| PCAR | PACCAR Inc. | 112.6800 | 0.58% | 1259994 | 0.88 | 47 | Industrials | Farm & Heavy Construction Machinery | close:112.68ema200:112.0576prev_close:112.025market_cap_millions:60656.66 |
| ORCL | Oracle Corporation Common Stock | 196.6300 | 3.55% | 19207561 | 0.91 | 47 | Technology | Software - Infrastructure | close:196.63ema200:185.7175prev_close:189.895market_cap_millions:445800.25 |
| EG | Everest Group, Ltd. Common Stock | 349.0500 | 0.02% | 149490 | 0.92 | 46 | Financial Services | Insurance - Reinsurance | close:349.05ema200:335.1534prev_close:348.97market_cap_millions:12939.39 |
| FITB | Fifth Third Bancorp | 47.6000 | 0.66% | 4904322 | 1.58 | 46 | Financial Services | Banks - Regional | close:47.6ema200:46.3469prev_close:47.29market_cap_millions:39138.95 |
| APH | Amphenol Corporation Common Stock | 128.7850 | 3.40% | 7360765 | 1.15 | 46 | Technology | Electronic Components | close:128.785ema200:128.2116prev_close:124.55market_cap_millions:164616.47 |
| CINF | Cincinnati Financial Corporation | 165.3200 | 1.47% | 407744 | 1.46 | 45 | Financial Services | Insurance - Property & Casualty | close:165.32ema200:158.8544prev_close:162.93market_cap_millions:25558.95 |
| MSCI | MSCI Inc. Common Stock | 570.8600 | 0.41% | 302777 | 0.83 | 45 | Financial Services | Financial Data & Stock Exchanges | close:570.86ema200:562.6471prev_close:568.5035market_cap_millions:41168.95 |
| EW | Edwards Lifesciences Corporation Common Stock | 81.6550 | 0.44% | 2061377 | 0.67 | 45 | Healthcare | Medical Devices | close:81.655ema200:80.6332prev_close:81.3market_cap_millions:47515.25 |
| DTE | DTE Energy Company Common Stock | 143.6700 | 1.45% | 607253 | 0.89 | 45 | Utilities | Utilities - Regulated Electric | close:143.67ema200:139.3694prev_close:141.61market_cap_millions:31081.21 |
| SO | Southern Company (The) Common Stock | 93.4300 | 0.58% | 3116634 | 1.20 | 45 | Utilities | Utilities - Regulated Electric | close:93.43ema200:91.9038prev_close:92.895market_cap_millions:109711.54 |
| PKG | Packaging Corporation of America Common Stock | 220.8476 | 1.04% | 385949 | 0.91 | 44 | Consumer Cyclical | Packaging & Containers | close:220.8476ema200:210.8505prev_close:218.585market_cap_millions:19300.08 |
| L | Loews Corporation Common Stock | 104.9150 | 0.80% | 379574 | 1.23 | 44 | Financial Services | Insurance - Property & Casualty | close:104.915ema200:103.358prev_close:104.08market_cap_millions:22323.37 |
| RF | Regions Financial Corporation Common Stock | 26.8150 | 0.45% | 7318565 | 1.23 | 44 | Financial Services | Banks - Regional | close:26.815ema200:26.2269prev_close:26.695market_cap_millions:21921.91 |
| AFG | American Financial Group, Inc. Common Stock | 132.7400 | 0.33% | 201162 | 0.95 | 44 | Financial Services | Insurance - Property & Casualty | close:132.74ema200:129.3322prev_close:132.3market_cap_millions:10669.75 |
| BSAC | Banco Santander - Chile ADS | 30.7500 | 2.72% | 407817 | 1.29 | 43 | Financial Services | Banks - Regional | close:30.75ema200:30.5199prev_close:29.935market_cap_millions:14397.28 |
| RGA | Reinsurance Group of America, Incorporated Common Stock | 210.7250 | 1.35% | 159351 | 0.92 | 43 | Financial Services | Insurance - Reinsurance | close:210.725ema200:201.3419prev_close:207.915market_cap_millions:13241.99 |
| DUK | Duke Energy Corporation (Holding Company) Common Stock | 124.2001 | 0.17% | 1476015 | 0.94 | 43 | Utilities | Utilities - Regulated Electric | close:124.2001ema200:123.0492prev_close:123.99market_cap_millions:103546.87 |
| TLN | Talen Energy Corporation | 351.8450 | 0.33% | 369128 | 0.82 | 43 | Utilities | Utilities - Independent Power Producers | close:351.845ema200:344.6034prev_close:350.7market_cap_millions:14446.02 |
| ED | Consolidated Edison, Inc. Common Stock | 106.8200 | 0.72% | 1097634 | 1.27 | 43 | Utilities | Utilities - Regulated Electric | close:106.82ema200:105.0204prev_close:106.058market_cap_millions:41506.45 |
| APO | Apollo Global Management, Inc. (New) Common Stock | 135.7400 | 2.92% | 2152751 | 0.97 | 42 | Financial Services | Asset Management | close:135.74ema200:127.0441prev_close:131.89market_cap_millions:60619.34 |
| CARR | Carrier Global Corporation Common Stock | 66.7700 | 1.09% | 2589999 | 0.73 | 42 | Industrials | Building Products & Equipment | close:66.77ema200:60.8579prev_close:66.05market_cap_millions:46514.71 |
| ES | Eversource Energy (D/B/A) Common Stock | 68.7300 | 0.79% | 986478 | 1.03 | 42 | Utilities | Utilities - Regulated Electric | close:68.73ema200:67.5594prev_close:68.19market_cap_millions:27448.8 |
| MET | MetLife, Inc. Common Stock | 79.0800 | 1.11% | 1762468 | 1.12 | 41 | Financial Services | Insurance - Life | close:79.08ema200:76.4596prev_close:78.21market_cap_millions:44784.87 |
| MTB | M&T Bank Corporation Common Stock | 206.0500 | 0.91% | 431580 | 0.95 | 41 | Financial Services | Banks - Regional | close:206.05ema200:203.0072prev_close:204.2market_cap_millions:30163.35 |
| TFC | Truist Financial Corporation Common Stock | 47.0800 | 1.15% | 6801354 | 1.46 | 41 | Financial Services | Banks - Regional | close:47.08ema200:46.8975prev_close:46.545market_cap_millions:54751.05 |
| THC | Tenet Healthcare Corporation Common Stock | 200.5300 | 1.69% | 1084882 | 1.05 | 41 | Healthcare | Medical Care Facilities | close:200.53ema200:192.9517prev_close:197.205market_cap_millions:20005.26 |
| AES | The AES Corporation Common Stock | 14.4450 | 0.14% | 6970463 | 1.00 | 41 | Utilities | Utilities - Diversified | close:14.445ema200:13.8183prev_close:14.425market_cap_millions:10111.21 |
| CL | Colgate-Palmolive Company Common Stock | 88.7500 | 0.99% | 3758750 | 1.27 | 39 | Consumer Defensive | Household & Personal Products | close:88.75ema200:85.6748prev_close:87.88market_cap_millions:71209.53 |
| PFGC | Performance Food Group Company Common Stock | 97.0400 | 1.05% | 1231937 | 0.93 | 39 | Consumer Defensive | Food Distribution | close:97.04ema200:91.5725prev_close:96.035market_cap_millions:13852.99 |
| HIG | The Hartford Insurance Group, Inc. Common Stock | 134.2500 | 1.39% | 600162 | 0.84 | 39 | Financial Services | Insurance - Diversified | close:134.25ema200:132.6126prev_close:132.415market_cap_millions:37074.21 |
| PNFP | Pinnacle Financial Partners, Inc. Common stock | 95.7100 | 1.43% | 572252 | 0.86 | 38 | Financial Services | Banks - Regional | close:95.71ema200:94.842prev_close:94.365market_cap_millions:12456.22 |
| PRU | Prudential Financial, Inc. Common Stock | 103.1250 | 0.40% | 1055194 | 0.80 | 38 | Financial Services | Insurance - Life | close:103.125ema200:101.75prev_close:102.71market_cap_millions:32016.0 |
| PCG | Pacific Gas & Electric Co. Common Stock | 16.7350 | 0.78% | 9269782 | 0.74 | 38 | Utilities | Utilities - Regulated Electric | close:16.735ema200:16.4999prev_close:16.605market_cap_millions:39871.14 |
| INVH | Invitation Homes Inc. Common Stock | 28.5250 | 0.28% | 4178255 | 1.64 | 36 | Real Estate | REIT - Residential | close:28.525ema200:27.8114prev_close:28.445market_cap_millions:15319.39 |
| MAS | Masco Corporation Common Stock | 67.9485 | 0.32% | 1834157 | 0.87 | 31 | Industrials | Building Products & Equipment | close:67.9485ema200:67.1316prev_close:67.73market_cap_millions:12525.91 |
| BLD | TopBuild Corp. Common Stock | 413.5600 | 0.79% | 508896 | 0.71 | 28 | Industrials | Engineering & Construction | close:413.56ema200:413.3858prev_close:410.3market_cap_millions:10333.12 |
| ZBRA | Zebra Technologies Corporation | 258.1600 | 4.04% | 978234 | 1.72 | 24 | Technology | Communication Equipment | close:258.16ema200:251.2047prev_close:248.13market_cap_millions:10269.84 |
| BNT | Brookfield Wealth Solutions Ltd. Class A Exchangeable Limited Voting Shares | 47.7500 | 5.10% | 19080 | 1.99 | - | Financial Services | Insurance - Diversified | close:47.75ema200:43.9679prev_close:45.435market_cap_millions:11164.28 |
| SUNB | Sunbelt Rentals Holdings, Inc. Common Stock | 79.4242 | 4.24% | 2109732 | 1.24 | - | Industrials | Rental & Leasing Services | close:79.4242ema200:72.7342prev_close:76.19market_cap_millions:59816.2 |
| PAYP | PayPay Corporation - American Depository Shares | 19.9700 | 0.71% | 758922 | 0.99 | - | Technology | Software - Infrastructure | close:19.97ema200:19.0775prev_close:19.83market_cap_millions:14134.74 |