Menu
Chart
| Symbol | Name | Price | Change % | Volume | Rel Vol | RS | Sector | Industry | Triggered |
|---|---|---|---|---|---|---|---|---|---|
| RKLB | Rocket Lab Corporation | 130.9991 | 3.43% | 28072835 | 1.33 | 97 | Industrials | Aerospace & Defense | close:130.9991ema200:66.4897prev_close:126.66market_cap_millions:38818.94 |
| CVE | Cenovus Energy Inc Common Stock | 31.6200 | 3.00% | 7882963 | 1.45 | 92 | Energy | Oil & Gas Integrated | close:31.62ema200:21.0154prev_close:30.6999market_cap_millions:43770.07 |
| APA | APA Corporation | 40.0500 | 2.90% | 4909068 | 1.18 | 91 | Energy | Oil & Gas E&P | close:40.05ema200:29.4752prev_close:38.92market_cap_millions:12176.58 |
| LSCC | Lattice Semiconductor Corporation | 122.4750 | 2.01% | 2382224 | 1.42 | 90 | Technology | Semiconductors | close:122.475ema200:87.5367prev_close:120.06market_cap_millions:11732.17 |
| GOOGL | Alphabet Inc. | 397.8000 | 0.30% | 20997412 | 1.12 | 89 | Communication Services | Internet Content & Information | close:397.8ema200:294.7955prev_close:396.625market_cap_millions:3656681.26 |
| FTI | TechnipFMC plc Ordinary Share | 73.0600 | 2.62% | 2724769 | 1.21 | 89 | Energy | Oil & Gas Equipment & Services | close:73.06ema200:55.121prev_close:71.195market_cap_millions:25496.9 |
| JAZZ | Jazz Pharmaceuticals plc | 229.7050 | 0.57% | 410156 | 0.73 | 89 | Healthcare | Biotechnology | close:229.705ema200:170.3068prev_close:228.4market_cap_millions:10991.6 |
| CSCO | Cisco Systems, Inc. | 118.7900 | 0.76% | 17583556 | 1.17 | 89 | Technology | Communication Equipment | close:118.79ema200:78.3958prev_close:117.895market_cap_millions:309489.24 |
| TIGO | Millicom International Cellular S.A. | 80.3100 | 1.07% | 625560 | 0.83 | 88 | Communication Services | Telecom Services | close:80.31ema200:61.3586prev_close:79.46market_cap_millions:12062.52 |
| GOOG | Alphabet Inc. - Class C Capital Stock | 393.9900 | 0.17% | 14260164 | 1.16 | 88 | Communication Services | Internet Content & Information | close:393.99ema200:294.4299prev_close:393.33market_cap_millions:3646761.73 |
| EQNR | Equinor ASA | 39.6000 | 0.39% | 4462328 | 1.43 | 88 | Energy | Oil & Gas Integrated | close:39.6ema200:30.1855prev_close:39.445market_cap_millions:87922.53 |
| HAL | Halliburton Company Common Stock | 42.7900 | 3.15% | 7920293 | 1.20 | 88 | Energy | Oil & Gas Equipment & Services | close:42.79ema200:32.0662prev_close:41.485market_cap_millions:28354.4 |
| SU | Suncor Energy Inc. Common Stock | 69.9600 | 2.91% | 2169293 | 1.12 | 87 | Energy | Oil & Gas Integrated | close:69.96ema200:52.3124prev_close:67.98market_cap_millions:70954.56 |
| VLO | Valero Energy Corporation Common Stock | 258.4701 | 3.46% | 2134192 | 1.32 | 87 | Energy | Oil & Gas Refining & Marketing | close:258.4701ema200:195.6339prev_close:249.83market_cap_millions:70332.15 |
| AA | Alcoa Corporation Common Stock | 62.5800 | 0.52% | 2609708 | 1.02 | 86 | Basic Materials | Aluminum | close:62.58ema200:52.8412prev_close:62.255market_cap_millions:16777.57 |
| CASY | Caseys General Stores, Inc. | 858.3050 | 0.19% | 264423 | 1.12 | 86 | Consumer Cyclical | Specialty Retail | close:858.305ema200:639.7892prev_close:856.715market_cap_millions:24496.42 |
| PBR | Petroleo Brasileiro S.A. Petrobras ADS | 20.6650 | 4.05% | 17511320 | 1.42 | 86 | Energy | Oil & Gas Integrated | close:20.665ema200:16.0203prev_close:19.86market_cap_millions:119671.88 |
| ASTS | AST SpaceMobile, Inc. | 86.8600 | 3.04% | 21093571 | 1.40 | 86 | Technology | Communication Equipment | close:86.86ema200:74.3574prev_close:84.3market_cap_millions:32984.25 |
| E | ENI S.p.A. Common Stock | 56.7000 | 2.37% | 316088 | 1.03 | 85 | Energy | Oil & Gas Integrated | close:56.7ema200:43.8938prev_close:55.39market_cap_millions:76173.9 |
| WBD | Warner Bros. Discovery, Inc. - Series A Common Stock | 27.0800 | 0.37% | 5901077 | 0.73 | 84 | Communication Services | Entertainment | close:27.08ema200:23.722prev_close:26.98market_cap_millions:67334.73 |
| TRGP | Targa Resources, Inc. Common Stock | 274.1500 | 0.92% | 521952 | 0.91 | 84 | Energy | Oil & Gas Midstream | close:274.15ema200:208.3031prev_close:271.66market_cap_millions:51599.18 |
| FTNT | Fortinet, Inc. | 125.7090 | 2.39% | 3261470 | 0.93 | 84 | Technology | Software - Infrastructure | close:125.709ema200:87.2105prev_close:122.77market_cap_millions:62050.0 |
| DINO | HF Sinclair Corporation Common Stock | 70.9400 | 1.58% | 1449899 | 1.08 | 83 | Energy | Oil & Gas Refining & Marketing | close:70.94ema200:53.3785prev_close:69.84market_cap_millions:10251.44 |
| IMO | Imperial Oil Limited Common Stock | 138.2400 | 2.77% | 292432 | 0.89 | 83 | Energy | Oil & Gas Integrated | close:138.24ema200:106.1721prev_close:134.52market_cap_millions:59872.43 |
| PR | Permian Resources Corporation Class A Common Stock | 20.9350 | 1.21% | 6465112 | 0.70 | 82 | Energy | Oil & Gas E&P | close:20.935ema200:16.7397prev_close:20.685market_cap_millions:16398.64 |
| CBOE | Cboe Global Markets, Inc. Common Stock | 369.1350 | 1.41% | 371719 | 0.69 | 82 | Financial Services | Financial Data & Stock Exchanges | close:369.135ema200:274.943prev_close:364.01market_cap_millions:30343.16 |
| CNC | Centene Corporation Common Stock | 58.2200 | 0.41% | 2546962 | 0.59 | 82 | Healthcare | Healthcare Plans | close:58.22ema200:42.7084prev_close:57.98market_cap_millions:16941.51 |
| CF | CF Industries Holdings, Inc. Common Stock | 125.1850 | 0.10% | 2286631 | 1.16 | 81 | Basic Materials | Agricultural Inputs | close:125.185ema200:101.1326prev_close:125.055market_cap_millions:20209.64 |
| MPC | Marathon Petroleum Corporation Common Stock | 260.5800 | 2.46% | 1235131 | 1.02 | 81 | Energy | Oil & Gas Refining & Marketing | close:260.58ema200:200.7297prev_close:254.32market_cap_millions:67990.26 |
| SLB | SLB Limited Common Shares | 57.0650 | 3.24% | 8271165 | 1.09 | 81 | Energy | Oil & Gas Equipment & Services | close:57.065ema200:45.1632prev_close:55.275market_cap_millions:67130.68 |
| DVA | DaVita Inc. Common Stock | 200.6300 | 0.79% | 496799 | 0.94 | 81 | Healthcare | Medical Care Facilities | close:200.63ema200:143.3728prev_close:199.05market_cap_millions:10075.48 |
| MT | Arcelor Mittal NY Registry Shares NEW | 61.7000 | 2.11% | 1609002 | 1.25 | 80 | Basic Materials | Steel | close:61.7ema200:49.2261prev_close:60.425market_cap_millions:38885.74 |
| CNQ | Canadian Natural Resources Limited Common Stock | 48.7600 | 1.89% | 3097348 | 0.54 | 80 | Energy | Oil & Gas E&P | close:48.76ema200:39.0508prev_close:47.855market_cap_millions:101044.48 |
| TTE | TotalEnergies SE Ordinary Shares | 93.4800 | 1.50% | 928326 | 1.10 | 80 | Energy | Oil & Gas Integrated | close:93.48ema200:75.0271prev_close:92.1market_cap_millions:175632.19 |
| CRWD | CrowdStrike Holdings, Inc. | 618.4300 | 3.88% | 3852781 | 1.86 | 80 | Technology | Software - Infrastructure | close:618.43ema200:447.8811prev_close:595.355market_cap_millions:112041.63 |
| FIVE | Five Below, Inc. | 218.6700 | 2.48% | 622697 | 1.10 | 79 | Consumer Cyclical | Specialty Retail | close:218.67ema200:187.0668prev_close:213.385market_cap_millions:11602.84 |
| HUM | Humana Inc. Common Stock | 306.3550 | 0.41% | 1095117 | 0.88 | 79 | Healthcare | Healthcare Plans | close:306.355ema200:231.499prev_close:305.095market_cap_millions:19950.19 |
| FFIV | F5, Inc. | 379.6250 | 4.11% | 608186 | 1.35 | 79 | Technology | Software - Infrastructure | close:379.625ema200:291.55prev_close:364.63market_cap_millions:16436.02 |
| PANW | Palo Alto Networks, Inc. | 247.7034 | 1.95% | 6951557 | 1.43 | 79 | Technology | Software - Infrastructure | close:247.7034ema200:182.3264prev_close:242.97market_cap_millions:136284.24 |
| IAG | Iamgold Corporation Ordinary Shares | 16.9750 | 0.06% | 2569740 | 0.54 | 78 | Basic Materials | Gold | close:16.975ema200:15.8404prev_close:16.965market_cap_millions:11765.38 |
| VIK | Viking Holdings Ltd Ordinary Shares | 86.3350 | 2.94% | 3847075 | 1.90 | 78 | Consumer Cyclical | Travel Services | close:86.335ema200:69.2576prev_close:83.87market_cap_millions:30456.1 |
| ADM | Archer-Daniels-Midland Company Common Stock | 81.1800 | 1.35% | 1976984 | 0.90 | 78 | Consumer Defensive | Farm Products | close:81.18ema200:64.7849prev_close:80.1market_cap_millions:34636.91 |
| BKR | Baker Hughes Company | 65.7600 | 2.57% | 4641045 | 1.03 | 78 | Energy | Oil & Gas Equipment & Services | close:65.76ema200:54.4883prev_close:64.11market_cap_millions:53621.71 |
| FANG | Diamondback Energy, Inc. | 205.4400 | 0.64% | 1040791 | 0.78 | 78 | Energy | Oil & Gas E&P | close:205.44ema200:167.1093prev_close:204.14market_cap_millions:51888.93 |
| OXY | Occidental Petroleum Corporation Common Stock | 59.7550 | 0.56% | 10117765 | 1.24 | 78 | Energy | Oil & Gas E&P | close:59.755ema200:49.8612prev_close:59.4203market_cap_millions:57085.11 |
| CM | Canadian Imperial Bank of Commerce Common Stock | 112.0050 | 0.81% | 254128 | 0.42 | 78 | Financial Services | Banks - Diversified | close:112.005ema200:91.5899prev_close:111.1market_cap_millions:87700.15 |
| DVN | Devon Energy Corporation Common Stock | 49.7300 | 0.64% | 10700504 | 1.19 | 77 | Energy | Oil & Gas E&P | close:49.73ema200:40.9672prev_close:49.415market_cap_millions:28687.22 |
| BP | BP p.l.c. Common Stock | 45.6950 | 3.06% | 7474181 | 1.17 | 77 | Energy | Oil & Gas Integrated | close:45.695ema200:38.582prev_close:44.34market_cap_millions:109306.02 |
| STT | State Street Corporation Common Stock | 153.8200 | 0.30% | 749875 | 0.77 | 77 | Financial Services | Asset Management | close:153.82ema200:125.5089prev_close:153.362market_cap_millions:33891.77 |
| TD | Toronto Dominion Bank (The) Common Stock | 108.4300 | 1.22% | 362638 | 0.62 | 77 | Financial Services | Banks - Diversified | close:108.43ema200:90.322prev_close:107.12market_cap_millions:155826.13 |
| MLI | Mueller Industries, Inc. Common Stock | 136.5300 | 0.27% | 385342 | 1.25 | 77 | Industrials | Metal Fabrication | close:136.53ema200:112.847prev_close:136.165market_cap_millions:12170.42 |
| AU | AngloGold Ashanti PLC Ordinary Shares | 93.4100 | 1.09% | 1429098 | 0.92 | 76 | Basic Materials | Gold | close:93.41ema200:84.9799prev_close:92.4market_cap_millions:47920.85 |
| YPF | YPF Sociedad Anonima Common Stock | 47.4400 | 8.31% | 5280406 | 3.73 | 76 | Energy | Oil & Gas Integrated | close:47.44ema200:37.5437prev_close:43.8market_cap_millions:15553.02 |
| PSX | Phillips 66 Common Stock | 179.5100 | 2.27% | 1305416 | 1.04 | 75 | Energy | Oil & Gas Refining & Marketing | close:179.51ema200:149.0193prev_close:175.53market_cap_millions:69224.53 |
| XOM | Exxon Mobil Corporation Common Stock | 160.4527 | 1.82% | 15041773 | 1.59 | 75 | Energy | Oil & Gas Integrated | close:160.4527ema200:134.8057prev_close:157.58market_cap_millions:650515.12 |
| BEN | Franklin Resources, Inc. Common Stock | 32.0500 | 0.49% | 2174513 | 0.68 | 75 | Financial Services | Asset Management | close:32.05ema200:25.0308prev_close:31.895market_cap_millions:12581.16 |
| CX | Cemex, S.A.B. de C.V. Sponsored ADR | 12.6850 | 1.16% | 2107517 | 0.58 | 74 | Basic Materials | Building Materials | close:12.685ema200:10.7711prev_close:12.54market_cap_millions:15103.17 |
| NEM | Newmont Corporation | 109.7100 | 0.57% | 4685996 | 1.07 | 74 | Basic Materials | Gold | close:109.71ema200:98.5709prev_close:109.09market_cap_millions:119580.6 |
| DTM | DT Midstream, Inc. Common Stock | 148.4100 | 0.76% | 361745 | 0.83 | 74 | Energy | Oil & Gas Midstream | close:148.41ema200:123.7162prev_close:147.29market_cap_millions:13994.84 |
| NTRS | Northern Trust Corporation | 165.6500 | 1.08% | 467161 | 0.76 | 74 | Financial Services | Asset Management | close:165.65ema200:139.0703prev_close:163.875market_cap_millions:25443.54 |
| B | Barrick Mining Corporation Common Shares | 40.6000 | 0.05% | 8437483 | 1.01 | 73 | Basic Materials | Gold | close:40.6ema200:38.1728prev_close:40.578market_cap_millions:71358.91 |
| BG | Bunge Limited Common Shares | 124.8400 | 2.30% | 747005 | 1.02 | 73 | Consumer Defensive | Farm Products | close:124.84ema200:106.4597prev_close:122.03market_cap_millions:24136.39 |
| COP | ConocoPhillips Common Stock | 124.5100 | 1.78% | 4129487 | 0.90 | 73 | Energy | Oil & Gas E&P | close:124.51ema200:106.4495prev_close:122.335market_cap_millions:148990.92 |
| BK | The Bank of New York Mellon Corporation Common Stock | 136.5900 | 0.84% | 1461633 | 0.81 | 73 | Financial Services | Banks - Diversified | close:136.59ema200:115.4536prev_close:135.455market_cap_millions:81011.05 |
| HSBC | HSBC Holdings, plc. Common Stock | 90.2950 | 2.07% | 1291167 | 1.00 | 73 | Financial Services | Banks - Diversified | close:90.295ema200:77.36prev_close:88.46market_cap_millions:268783.01 |
| WST | West Pharmaceutical Services, Inc. Common Stock | 305.3700 | 0.38% | 299762 | 0.54 | 73 | Healthcare | Medical Instruments & Supplies | close:305.37ema200:260.7936prev_close:304.22market_cap_millions:16958.18 |
| CSX | CSX Corporation | 46.1600 | 0.93% | 4517474 | 0.69 | 73 | Industrials | Railroads | close:46.16ema200:38.4424prev_close:45.735market_cap_millions:73080.58 |
| HST | Host Hotels & Resorts, Inc. | 21.9150 | 3.01% | 6472950 | 1.65 | 73 | Real Estate | REIT - Hotel & Motel | close:21.915ema200:18.4706prev_close:21.275market_cap_millions:12895.72 |
| BTI | British American Tobacco Industries, p.l.c. Common Stock ADR | 66.4100 | 1.97% | 2873379 | 0.92 | 72 | Consumer Defensive | Tobacco | close:66.41ema200:55.7122prev_close:65.13market_cap_millions:129912.76 |
| GH | Guardant Health, Inc. | 95.5400 | 0.22% | 780506 | 0.70 | 72 | Healthcare | Diagnostics & Research | close:95.54ema200:84.5664prev_close:95.33market_cap_millions:11213.76 |
| VRSN | VeriSign, Inc. | 306.2200 | 3.00% | 464171 | 1.09 | 72 | Technology | Software - Infrastructure | close:306.22ema200:255.7672prev_close:297.3market_cap_millions:22118.22 |
| TRP | TC Energy Corporation Common Stock | 69.3150 | 1.78% | 1345797 | 1.10 | 71 | Energy | Oil & Gas Midstream | close:69.315ema200:57.8979prev_close:68.1market_cap_millions:66301.2 |
| PBA | Pembina Pipeline Corp. Ordinary Shares (Canada) | 49.3800 | 0.96% | 463792 | 0.90 | 71 | Energy | Oil & Gas Midstream | close:49.38ema200:41.5873prev_close:48.91market_cap_millions:25946.15 |
| BMO | Bank Of Montreal Common Stock | 153.5700 | 0.84% | 248530 | 0.40 | 71 | Financial Services | Banks - Diversified | close:153.57ema200:133.2701prev_close:152.29market_cap_millions:95724.84 |
| IVZ | Invesco Ltd Common Stock | 27.4150 | 1.13% | 1622641 | 0.60 | 71 | Financial Services | Asset Management | close:27.415ema200:23.7322prev_close:27.11market_cap_millions:10204.5 |
| RY | Royal Bank Of Canada Common Stock | 184.4800 | 0.75% | 188335 | 0.28 | 71 | Financial Services | Banks - Diversified | close:184.48ema200:159.1864prev_close:183.1market_cap_millions:225719.63 |
| AMZN | Amazon.com, Inc. | 264.6901 | 0.38% | 27469691 | 0.87 | 70 | Consumer Cyclical | Internet Retail | close:264.6901ema200:228.8302prev_close:263.68market_cap_millions:2229321.07 |
| MNST | Monster Beverage Corporation | 88.4450 | 1.32% | 2774511 | 1.02 | 70 | Consumer Defensive | Beverages - Non-Alcoholic | close:88.445ema200:73.6319prev_close:87.29market_cap_millions:75434.46 |
| CVX | Chevron Corporation Common Stock | 195.7400 | 2.78% | 7356983 | 1.33 | 70 | Energy | Oil & Gas Integrated | close:195.74ema200:171.6605prev_close:190.44market_cap_millions:393512.78 |
| EOG | EOG Resources, Inc. Common Stock | 143.0600 | 2.11% | 2276016 | 1.05 | 70 | Energy | Oil & Gas E&P | close:143.06ema200:122.4881prev_close:140.1market_cap_millions:72491.16 |
| VNOM | Viper Energy, Inc. | 49.1200 | 0.59% | 813762 | 0.97 | 70 | Energy | Oil & Gas Midstream | close:49.12ema200:42.1805prev_close:48.83market_cap_millions:16591.1 |
| ODFL | Old Dominion Freight Line, Inc. | 204.4700 | 0.16% | 627398 | 0.50 | 70 | Industrials | Trucking | close:204.47ema200:179.1667prev_close:204.14market_cap_millions:37794.54 |
| COKE | Coca-Cola Consolidated, Inc. | 173.3050 | 3.05% | 614824 | 1.41 | 69 | Consumer Defensive | Beverages - Non-Alcoholic | close:173.305ema200:164.1045prev_close:168.18market_cap_millions:14449.24 |
| FMX | Fomento Economico Mexicano S.A.B. de C.V. Common Stock | 122.3650 | 0.86% | 307164 | 0.92 | 69 | Consumer Defensive | Beverages - Brewers | close:122.365ema200:106.0618prev_close:121.325market_cap_millions:36689.14 |
| WMT | Walmart Inc. | 133.3500 | 1.48% | 11137331 | 1.34 | 69 | Consumer Defensive | Discount Stores | close:133.35ema200:116.1033prev_close:131.41market_cap_millions:1008725.13 |
| PFG | Principal Financial Group Inc | 102.2150 | 1.53% | 732877 | 1.17 | 69 | Financial Services | Asset Management | close:102.215ema200:88.667prev_close:100.675market_cap_millions:18856.32 |
| WWD | Woodward, Inc. | 350.0400 | 0.42% | 363266 | 0.73 | 69 | Industrials | Aerospace & Defense | close:350.04ema200:320.0098prev_close:348.5725market_cap_millions:21406.85 |
| CHRW | C.H. Robinson Worldwide, Inc. | 169.8725 | 3.52% | 1155181 | 0.91 | 69 | Industrials | Integrated Freight & Logistics | close:169.8725ema200:156.6191prev_close:164.1market_cap_millions:20093.18 |
| KGC | Kinross Gold Corporation Common Stock | 28.6250 | 0.65% | 4311030 | 0.78 | 68 | Basic Materials | Gold | close:28.625ema200:27.6752prev_close:28.44market_cap_millions:36886.38 |
| AIZ | Assurant, Inc. Common Stock | 258.2550 | 1.47% | 352744 | 1.30 | 68 | Financial Services | Insurance - Property & Casualty | close:258.255ema200:222.1824prev_close:254.52market_cap_millions:10944.23 |
| XYZ | Block, Inc. Class A Common Stock, | 70.7400 | 0.55% | 3356963 | 0.98 | 68 | Technology | Software - Infrastructure | close:70.74ema200:65.2841prev_close:70.35market_cap_millions:36332.29 |
| TGT | Target Corporation Common Stock | 123.3300 | 2.09% | 2127368 | 0.91 | 67 | Consumer Defensive | Discount Stores | close:123.33ema200:109.3163prev_close:120.805market_cap_millions:53136.27 |
| EPD | Enterprise Products Partners L.P. Common Stock | 39.5400 | 0.64% | 4317421 | 1.43 | 67 | Energy | Oil & Gas Midstream | close:39.54ema200:34.3839prev_close:39.2901market_cap_millions:79963.54 |
| OKE | ONEOK, Inc. Common Stock | 93.4500 | 1.29% | 1802882 | 0.74 | 67 | Energy | Oil & Gas Midstream | close:93.45ema200:81.093prev_close:92.26market_cap_millions:53758.33 |
| BNS | Bank Nova Scotia Halifax Pfd 3 Ordinary Shares | 77.2150 | 0.31% | 791157 | 0.91 | 67 | Financial Services | Banks - Diversified | close:77.215ema200:68.9214prev_close:76.98market_cap_millions:85090.78 |
| NYT | New York Times Company (The) Common Stock | 76.6799 | 3.15% | 1210806 | 1.23 | 66 | Communication Services | Publishing | close:76.6799ema200:70.2527prev_close:74.34market_cap_millions:12875.9 |
| MAR | Marriott International | 360.4900 | 2.40% | 806051 | 1.09 | 66 | Consumer Cyclical | Lodging | close:360.49ema200:314.6389prev_close:352.04market_cap_millions:83154.8 |
| UBS | UBS Group AG Registered Ordinary Shares | 46.3450 | 1.67% | 2417595 | 1.25 | 66 | Financial Services | Banks - Diversified | close:46.345ema200:40.6989prev_close:45.585market_cap_millions:116718.35 |
| EXPD | Expeditors International of Washington, Inc. Common Stock | 156.5800 | 0.55% | 348121 | 0.63 | 66 | Industrials | Integrated Freight & Logistics | close:156.58ema200:141.0346prev_close:155.72market_cap_millions:19104.68 |
| LAMR | Lamar Advertising Company | 147.1900 | 1.37% | 618812 | 1.36 | 66 | Real Estate | REIT - Specialty | close:147.19ema200:129.0964prev_close:145.205market_cap_millions:13592.49 |
| MDB | MongoDB, Inc. | 334.9900 | 7.21% | 2092179 | 1.94 | 66 | Technology | Software - Infrastructure | close:334.99ema200:296.14prev_close:312.45market_cap_millions:20968.37 |
| WMG | Warner Music Group Corp. | 34.3850 | 3.21% | 1525146 | 0.93 | 65 | Communication Services | Entertainment | close:34.385ema200:29.4126prev_close:33.315market_cap_millions:14270.5 |
| ENB | Enbridge Inc Common Stock | 56.2700 | 1.95% | 2614695 | 0.99 | 65 | Energy | Oil & Gas Midstream | close:56.27ema200:49.7859prev_close:55.195market_cap_millions:117993.38 |
| KMI | Kinder Morgan, Inc. Common Stock | 33.6850 | 0.36% | 5519510 | 0.87 | 65 | Energy | Oil & Gas Midstream | close:33.685ema200:29.7792prev_close:33.565market_cap_millions:74286.28 |
| SLF | Sun Life Financial Inc. Common Stock | 72.7850 | 1.33% | 92559 | 0.31 | 65 | Financial Services | Insurance - Diversified | close:72.785ema200:63.4384prev_close:71.83market_cap_millions:34807.93 |
| WBS | Webster Financial Corporation Common Stock | 71.6750 | 0.27% | 1776760 | 1.32 | 65 | Financial Services | Banks - Regional | close:71.675ema200:64.6312prev_close:71.48market_cap_millions:10843.13 |
| JNJ | Johnson & Johnson Common Stock | 229.4300 | 0.92% | 4185323 | 1.10 | 65 | Healthcare | Drug Manufacturers - General | close:229.43ema200:211.7662prev_close:227.33market_cap_millions:582038.85 |
| MRK | Merck & Company, Inc. Common Stock (new) | 112.8100 | 1.05% | 3919136 | 0.84 | 65 | Healthcare | Drug Manufacturers - General | close:112.81ema200:104.9854prev_close:111.64market_cap_millions:285833.23 |
| TSN | Tyson Foods, Inc. Common Stock | 66.5900 | 1.00% | 958031 | 0.72 | 64 | Consumer Defensive | Farm Products | close:66.59ema200:60.3113prev_close:65.93market_cap_millions:21237.4 |
| AM | Antero Midstream Corporation Common Stock | 22.2700 | 1.46% | 1527140 | 1.18 | 64 | Energy | Oil & Gas Midstream | close:22.27ema200:19.7716prev_close:21.95market_cap_millions:11021.0 |
| MUFG | Mitsubishi UFJ Financial Group, Inc. Common Stock | 19.1985 | 2.15% | 2781647 | 1.35 | 64 | Financial Services | Banks - Diversified | close:19.1985ema200:16.6096prev_close:18.795market_cap_millions:185455.23 |
| GL | Globe Life Inc. Common Stock | 157.3450 | 1.47% | 290561 | 1.12 | 64 | Financial Services | Insurance - Life | close:157.345ema200:140.2621prev_close:155.07market_cap_millions:11022.22 |
| UNP | Union Pacific Corporation Common Stock | 275.8300 | 1.94% | 2070674 | 1.25 | 64 | Industrials | Railroads | close:275.83ema200:241.9421prev_close:270.585market_cap_millions:143861.84 |
| NTR | Nutrien Ltd. Common Shares | 71.9600 | 0.59% | 1643869 | 0.87 | 63 | Basic Materials | Agricultural Inputs | close:71.96ema200:66.5461prev_close:71.54market_cap_millions:40072.53 |
| TPR | Tapestry, Inc. Common Stock | 131.4800 | 1.54% | 1867940 | 1.26 | 63 | Consumer Cyclical | Luxury Goods | close:131.48ema200:126.1195prev_close:129.48market_cap_millions:29080.73 |
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 81.2600 | 0.25% | 816283 | 0.64 | 63 | Consumer Defensive | Beverages - Brewers | close:81.26ema200:69.721prev_close:81.06market_cap_millions:141381.55 |
| CFG | Citizens Financial Group, Inc. Common Stock | 61.1300 | 0.53% | 2108488 | 0.98 | 63 | Financial Services | Banks - Regional | close:61.13ema200:56.836prev_close:60.81market_cap_millions:23896.61 |
| PLD | Prologis, Inc. Common Stock | 142.1700 | 1.07% | 1834820 | 1.36 | 63 | Real Estate | REIT - Industrial | close:142.17ema200:128.7759prev_close:140.67market_cap_millions:122469.39 |
| DOC | Healthpeak Properties, Inc. Common Stock | 19.4850 | 0.10% | 4762656 | 0.82 | 63 | Real Estate | REIT - Healthcare Facilities | close:19.485ema200:17.3325prev_close:19.465market_cap_millions:11801.85 |
| EGP | EastGroup Properties, Inc. Common Stock | 202.1800 | 0.60% | 88773 | 0.57 | 62 | Real Estate | REIT - Industrial | close:202.18ema200:184.1808prev_close:200.97market_cap_millions:10008.77 |
| FOXA | Fox Corporation | 65.7700 | 1.66% | 1126592 | 0.70 | 61 | Communication Services | Entertainment | close:65.77ema200:61.8987prev_close:64.695market_cap_millions:24413.48 |
| AEG | Aegon Ltd. New York Registry Shares | 8.5550 | 1.97% | 4566488 | 1.21 | 61 | Financial Services | Insurance - Diversified | close:8.555ema200:7.5177prev_close:8.39market_cap_millions:10286.7 |
| ING | ING Group, N.V. Common Stock | 29.5000 | 0.19% | 2089525 | 1.16 | 61 | Financial Services | Banks - Diversified | close:29.5ema200:26.5401prev_close:29.445market_cap_millions:73751.9 |
| EWBC | East West Bancorp, Inc. | 121.2000 | 1.61% | 533565 | 0.94 | 61 | Financial Services | Banks - Regional | close:121.2ema200:109.388prev_close:119.275market_cap_millions:14380.19 |
| MFC | Manulife Financial Corporation Common Stock | 38.2350 | 1.68% | 1174100 | 1.02 | 61 | Financial Services | Insurance - Life | close:38.235ema200:34.843prev_close:37.605market_cap_millions:56002.86 |
| SAN | Banco Santander, S.A. Sponsored ADR (Spain) | 11.8550 | 0.98% | 5657840 | 1.06 | 61 | Financial Services | Banks - Diversified | close:11.855ema200:10.9268prev_close:11.74market_cap_millions:156776.71 |
| NDSN | Nordson Corporation | 277.2000 | 0.84% | 170773 | 1.14 | 61 | Industrials | Specialty Industrial Machinery | close:277.2ema200:255.8062prev_close:274.88market_cap_millions:14926.02 |
| OHI | Omega Healthcare Investors, Inc. Common Stock | 48.1500 | 1.87% | 901256 | 0.73 | 61 | Real Estate | REIT - Healthcare Facilities | close:48.15ema200:43.4984prev_close:47.265market_cap_millions:14596.63 |
| HLT | Hilton Worldwide Holdings Inc. Common Stock | 319.1500 | 1.06% | 756164 | 0.85 | 60 | Consumer Cyclical | Lodging | close:319.15ema200:292.7932prev_close:315.8market_cap_millions:67766.47 |
| PM | Philip Morris International Inc Common Stock | 191.8200 | 0.98% | 2470150 | 0.90 | 60 | Consumer Defensive | Tobacco | close:191.82ema200:165.7427prev_close:189.95market_cap_millions:271889.66 |
| KSPI | Joint Stock Company Kaspi.kz - American Depository Shares | 89.2350 | 1.91% | 292886 | 0.81 | 60 | Technology | Software - Infrastructure | close:89.235ema200:80.6896prev_close:87.56market_cap_millions:13851.11 |
| D | Dominion Energy, Inc. Common Stock | 67.5600 | 9.21% | 32149479 | 8.12 | 60 | Utilities | Utilities - Regulated Electric | close:67.56ema200:60.194prev_close:61.865market_cap_millions:55548.04 |
| UNM | Unum Group Common Stock | 82.9100 | 1.37% | 693898 | 0.99 | 59 | Financial Services | Insurance - Life | close:82.91ema200:76.1342prev_close:81.793market_cap_millions:12074.63 |
| NVS | Novartis AG Common Stock | 149.2600 | 0.74% | 835502 | 0.83 | 59 | Healthcare | Drug Manufacturers - General | close:149.26ema200:138.3438prev_close:148.17market_cap_millions:296610.33 |
| IEX | IDEX Corporation Common Stock | 208.5800 | 0.15% | 285082 | 0.85 | 59 | Industrials | Specialty Industrial Machinery | close:208.58ema200:190.2686prev_close:208.27market_cap_millions:14085.17 |
| NSC | Norfolk Southern Corporation Common Stock | 319.9400 | 1.03% | 797337 | 1.92 | 59 | Industrials | Railroads | close:319.94ema200:289.292prev_close:316.67market_cap_millions:64984.41 |
| FNV | Franco-Nevada Corporation | 226.5900 | 0.25% | 458313 | 0.99 | 58 | Basic Materials | Gold | close:226.59ema200:221.745prev_close:226.02market_cap_millions:48745.14 |
| FOX | Fox Corporation | 58.9100 | 1.80% | 359952 | 0.80 | 58 | Communication Services | Entertainment | close:58.91ema200:55.8755prev_close:57.87market_cap_millions:24290.41 |
| H | Hyatt Hotels Corporation Class A Common Stock | 169.9500 | 0.91% | 379084 | 0.95 | 58 | Consumer Cyclical | Lodging | close:169.95ema200:153.6392prev_close:168.425market_cap_millions:13159.36 |
| LNG | Cheniere Energy, Inc. Common Stock | 247.7600 | 2.45% | 1858696 | 1.26 | 58 | Energy | Oil & Gas Midstream | close:247.76ema200:235.3938prev_close:241.84market_cap_millions:54297.28 |
| PUK | Prudential Public Limited Company Common Stock | 30.8650 | 0.82% | 436526 | 0.81 | 58 | Financial Services | Insurance - Life | close:30.865ema200:28.7608prev_close:30.615market_cap_millions:36022.69 |
| BMY | Bristol-Myers Squibb Company Common Stock | 57.3850 | 0.76% | 7911535 | 1.44 | 58 | Healthcare | Drug Manufacturers - General | close:57.385ema200:54.7218prev_close:56.95market_cap_millions:120314.87 |
| LIN | Linde plc | 511.2700 | 0.85% | 1232815 | 1.24 | 57 | Basic Materials | Specialty Chemicals | close:511.27ema200:470.0599prev_close:506.97market_cap_millions:228879.65 |
| KO | Coca-Cola Company (The) Common Stock | 81.2901 | 0.35% | 9136334 | 1.12 | 57 | Consumer Defensive | Beverages - Non-Alcoholic | close:81.2901ema200:73.4743prev_close:81.01market_cap_millions:332686.43 |
| AR | Antero Resources Corporation Common Stock | 38.3800 | 0.39% | 2888803 | 1.09 | 57 | Energy | Oil & Gas E&P | close:38.38ema200:36.3667prev_close:38.2294market_cap_millions:12646.44 |
| CNI | Canadian National Railway Company Common Stock | 112.9350 | 1.03% | 295656 | 0.35 | 57 | Industrials | Railroads | close:112.935ema200:102.5122prev_close:111.785market_cap_millions:64291.68 |
| EVRG | Evergy, Inc. | 81.8700 | 1.42% | 1163620 | 1.13 | 57 | Utilities | Utilities - Regulated Electric | close:81.87ema200:76.589prev_close:80.72market_cap_millions:19028.17 |
| BBVA | Banco Bilbao Vizcaya Argentaria S.A. Common Stock | 22.0550 | 0.73% | 1550238 | 1.22 | 56 | Financial Services | Banks - Diversified | close:22.055ema200:20.8255prev_close:21.895market_cap_millions:116129.1 |
| RNR | RenaissanceRe Holdings Ltd. Common Stock | 298.2400 | 2.27% | 283347 | 1.32 | 56 | Financial Services | Insurance - Reinsurance | close:298.24ema200:279.4693prev_close:291.61market_cap_millions:12793.43 |
| PEN | Penumbra, Inc. Common Stock | 326.5600 | 1.26% | 312821 | 1.03 | 56 | Healthcare | Medical Devices | close:326.56ema200:308.5361prev_close:322.5market_cap_millions:13192.73 |
| DRS | Leonardo DRS, Inc. | 42.9000 | 2.90% | 541229 | 1.14 | 56 | Industrials | Aerospace & Defense | close:42.9ema200:40.7614prev_close:41.69market_cap_millions:12051.01 |
| FTV | Fortive Corporation Common Stock | 58.9900 | 0.29% | 1624124 | 0.89 | 56 | Technology | Scientific & Technical Instruments | close:58.99ema200:55.5185prev_close:58.82market_cap_millions:17236.79 |
| EA | Electronic Arts Inc. | 201.0550 | 0.16% | 1229694 | 1.51 | 55 | Communication Services | Electronic Gaming & Multimedia | close:201.055ema200:192.1336prev_close:200.73market_cap_millions:49860.55 |
| NDAQ | Nasdaq, Inc. | 92.4700 | 1.68% | 1466559 | 0.84 | 55 | Financial Services | Financial Data & Stock Exchanges | close:92.47ema200:87.9624prev_close:90.94market_cap_millions:48837.24 |
| CP | Canadian Pacific Kansas City Limited Common Shares | 86.3201 | 1.30% | 1433150 | 0.72 | 55 | Industrials | Railroads | close:86.3201ema200:78.8126prev_close:85.21market_cap_millions:73057.94 |
| KIM | Kimco Realty Corporation (HC) Common Stock | 23.4050 | 1.87% | 2067245 | 1.03 | 55 | Real Estate | REIT - Retail | close:23.405ema200:21.7915prev_close:22.975market_cap_millions:15514.52 |
| WPC | W. P. Carey Inc. REIT | 73.8900 | 0.93% | 685174 | 1.30 | 55 | Real Estate | REIT - Diversified | close:73.89ema200:68.3534prev_close:73.21market_cap_millions:16097.37 |
| LOGI | Logitech International S.A. - Registered Shares | 104.9800 | 2.00% | 713484 | 0.81 | 55 | Technology | Computer Hardware | close:104.98ema200:97.92prev_close:102.92market_cap_millions:13672.69 |
| COST | Costco Wholesale Corporation | 1076.0500 | 2.61% | 1504228 | 1.67 | 54 | Consumer Defensive | Discount Stores | close:1076.05ema200:968.1084prev_close:1048.73market_cap_millions:447432.33 |
| CB | Chubb Limited Common Stock | 330.7000 | 2.03% | 830864 | 0.99 | 54 | Financial Services | Insurance - Property & Casualty | close:330.7ema200:309.5605prev_close:324.12market_cap_millions:129466.43 |
| CME | CME Group Inc. | 305.1300 | 2.06% | 1204100 | 0.94 | 54 | Financial Services | Financial Data & Stock Exchanges | close:305.13ema200:281.321prev_close:298.97market_cap_millions:111952.17 |
| MGM | MGM Resorts International Common Stock | 37.1530 | 0.60% | 2444710 | 0.91 | 53 | Consumer Cyclical | Resorts & Casinos | close:37.153ema200:35.7873prev_close:36.93market_cap_millions:10032.22 |
| ALLY | Ally Financial Inc. Common Stock | 42.1050 | 0.20% | 1086448 | 0.76 | 53 | Financial Services | Credit Services | close:42.105ema200:40.5425prev_close:42.02market_cap_millions:11170.57 |
| TRV | The Travelers Companies, Inc. Common Stock | 305.9100 | 1.91% | 663734 | 0.96 | 53 | Financial Services | Insurance - Property & Casualty | close:305.91ema200:286.5371prev_close:300.19market_cap_millions:67474.45 |
| FER | Ferrovial SE | 67.0400 | 0.04% | 1207239 | 1.35 | 53 | Industrials | Engineering & Construction | close:67.04ema200:63.7487prev_close:67.01market_cap_millions:45519.38 |
| ITT | ITT Inc. Common Stock | 195.1300 | 0.05% | 418265 | 1.08 | 53 | Industrials | Specialty Industrial Machinery | close:195.13ema200:185.931prev_close:195.03market_cap_millions:16154.87 |
| AEP | American Electric Power Company, Inc. | 127.1600 | 1.39% | 3380914 | 1.61 | 53 | Utilities | Utilities - Regulated Electric | close:127.16ema200:121.8676prev_close:125.415market_cap_millions:72264.51 |
| NI | NiSource Inc Common Stock | 46.4800 | 0.08% | 2293421 | 0.86 | 53 | Utilities | Utilities - Regulated Gas | close:46.48ema200:44.1262prev_close:46.445market_cap_millions:22677.69 |
| LNT | Alliant Energy Corporation | 71.9300 | 1.21% | 1134766 | 0.87 | 53 | Utilities | Utilities - Regulated Electric | close:71.93ema200:68.0756prev_close:71.07market_cap_millions:18717.28 |
| AFL | AFLAC Incorporated Common Stock | 118.6600 | 1.43% | 1125487 | 1.06 | 52 | Financial Services | Insurance - Life | close:118.66ema200:109.9348prev_close:116.99market_cap_millions:56134.52 |
| USB | U.S. Bancorp Common Stock | 53.5750 | 0.92% | 3206339 | 0.72 | 52 | Financial Services | Banks - Regional | close:53.575ema200:51.5634prev_close:53.085market_cap_millions:79238.48 |
| LHX | L3Harris Technologies, Inc. Common Stock | 310.9600 | 2.32% | 709810 | 0.82 | 52 | Industrials | Aerospace & Defense | close:310.96ema200:310.6812prev_close:303.895market_cap_millions:67144.49 |
| REG | Regency Centers Corporation | 77.3000 | 1.69% | 461654 | 0.68 | 52 | Real Estate | REIT - Retail | close:77.3ema200:73.4809prev_close:76.015market_cap_millions:14300.91 |
| PNW | Pinnacle West Capital Corporation Common Stock | 99.7500 | 1.05% | 1263485 | 2.24 | 52 | Utilities | Utilities - Regulated Electric | close:99.75ema200:94.8483prev_close:98.71market_cap_millions:12442.37 |
| FHN | First Horizon Corporation Common Stock | 23.7900 | 0.81% | 1717203 | 0.94 | 51 | Financial Services | Banks - Regional | close:23.79ema200:22.7422prev_close:23.6market_cap_millions:10704.65 |
| PNC | PNC Financial Services Group, Inc. (The) Common Stock | 213.9500 | 0.28% | 928149 | 1.06 | 51 | Financial Services | Banks - Regional | close:213.95ema200:205.4523prev_close:213.36market_cap_millions:81319.66 |
| ALL | Allstate Corporation (The) Common Stock | 221.3000 | 1.82% | 1077048 | 1.29 | 51 | Financial Services | Insurance - Property & Casualty | close:221.3ema200:206.0117prev_close:217.35market_cap_millions:53508.51 |
| MSCI | MSCI Inc. Common Stock | 583.7650 | 3.65% | 268164 | 0.76 | 51 | Financial Services | Financial Data & Stock Exchanges | close:583.765ema200:561.8361prev_close:563.2market_cap_millions:41168.95 |
| ABNB | Airbnb, Inc. | 133.9300 | 0.71% | 2255426 | 1.06 | 50 | Consumer Cyclical | Travel Services | close:133.93ema200:130.691prev_close:132.99market_cap_millions:75718.62 |
| FITB | Fifth Third Bancorp | 48.0400 | 1.50% | 4249369 | 1.43 | 50 | Financial Services | Banks - Regional | close:48.04ema200:46.3454prev_close:47.33market_cap_millions:39138.95 |
| L | Loews Corporation Common Stock | 107.9800 | 2.09% | 392346 | 1.23 | 50 | Financial Services | Insurance - Property & Casualty | close:107.98ema200:103.4305prev_close:105.77market_cap_millions:22323.37 |
| AZN | AstraZeneca PLC Ordinary Shares | 184.2600 | 1.40% | 885964 | 0.68 | 50 | Healthcare | Drug Manufacturers - General | close:184.26ema200:179.6709prev_close:181.715market_cap_millions:294398.82 |
| CAH | Cardinal Health, Inc. Common Stock | 199.7950 | 1.85% | 1614520 | 1.08 | 50 | Healthcare | Medical Distribution | close:199.795ema200:192.3171prev_close:196.165market_cap_millions:51082.4 |
| DE | Deere & Company Common Stock | 564.0550 | 0.14% | 569415 | 1.11 | 50 | Industrials | Farm & Heavy Construction Machinery | close:564.055ema200:537.0505prev_close:563.29market_cap_millions:155986.97 |
| GD | General Dynamics Corporation Common Stock | 342.2000 | 2.19% | 547922 | 0.67 | 50 | Industrials | Aerospace & Defense | close:342.2ema200:333.7776prev_close:334.88market_cap_millions:95047.4 |
| CPAY | Corpay, Inc. Common Stock | 346.2500 | 5.24% | 428804 | 1.55 | 50 | Technology | Software - Infrastructure | close:346.25ema200:314.3822prev_close:329.02market_cap_millions:22213.78 |
| NET | Cloudflare, Inc. Class A Common Stock | 201.8000 | 2.11% | 2800045 | 0.83 | 50 | Technology | Software - Infrastructure | close:201.8ema200:194.2483prev_close:197.625market_cap_millions:74778.21 |
| VZ | Verizon Communications Inc. Common Stock | 46.9150 | 1.20% | 13380348 | 1.06 | 49 | Communication Services | Telecom Services | close:46.915ema200:44.7067prev_close:46.36market_cap_millions:216704.61 |
| CINF | Cincinnati Financial Corporation | 168.0750 | 1.10% | 284619 | 0.99 | 49 | Financial Services | Insurance - Property & Casualty | close:168.075ema200:158.907prev_close:166.25market_cap_millions:25558.95 |
| EG | Everest Group, Ltd. Common Stock | 356.3200 | 1.28% | 205363 | 1.24 | 49 | Financial Services | Insurance - Reinsurance | close:356.32ema200:335.218prev_close:351.825market_cap_millions:12939.39 |
| AFG | American Financial Group, Inc. Common Stock | 136.7100 | 2.05% | 214813 | 1.03 | 49 | Financial Services | Insurance - Property & Casualty | close:136.71ema200:129.3911prev_close:133.97market_cap_millions:10669.75 |
| SNA | Snap-On Incorporated Common Stock | 363.9000 | 1.15% | 143709 | 0.72 | 49 | Industrials | Tools & Accessories | close:363.9ema200:355.6458prev_close:359.755market_cap_millions:19113.3 |
| ESS | Essex Property Trust, Inc. Common Stock | 272.3900 | 2.23% | 281486 | 1.27 | 49 | Real Estate | REIT - Residential | close:272.39ema200:259.0847prev_close:266.45market_cap_millions:17281.53 |
| BCS | Barclays PLC Common Stock | 22.9350 | 1.66% | 5117976 | 1.01 | 48 | Financial Services | Banks - Diversified | close:22.935ema200:22.0421prev_close:22.5614market_cap_millions:70489.8 |
| RGA | Reinsurance Group of America, Incorporated Common Stock | 215.1500 | 2.40% | 223676 | 1.30 | 48 | Financial Services | Insurance - Reinsurance | close:215.15ema200:201.2281prev_close:210.11market_cap_millions:13241.99 |
| GLPI | Gaming and Leisure Properties, Inc. | 47.1550 | 1.50% | 545562 | 0.70 | 48 | Real Estate | REIT - Specialty | close:47.155ema200:45.5566prev_close:46.46market_cap_millions:13475.7 |
| ATO | Atmos Energy Corporation Common Stock | 178.7900 | 1.10% | 1156364 | 2.73 | 48 | Utilities | Utilities - Regulated Gas | close:178.79ema200:173.7048prev_close:176.85market_cap_millions:31198.48 |
| FTS | Fortis Inc. Common Shares | 54.9300 | 0.20% | 458245 | 1.38 | 48 | Utilities | Utilities - Regulated Electric | close:54.93ema200:53.0109prev_close:54.82market_cap_millions:29520.53 |
| RF | Regions Financial Corporation Common Stock | 26.9450 | 0.97% | 7326051 | 1.21 | 47 | Financial Services | Banks - Regional | close:26.945ema200:26.2184prev_close:26.685market_cap_millions:21921.91 |
| TXT | Textron Inc. Common Stock | 90.7800 | 1.93% | 742489 | 0.93 | 47 | Industrials | Aerospace & Defense | close:90.78ema200:87.6355prev_close:89.06market_cap_millions:15857.49 |
| TJX | TJX Companies, Inc. (The) Common Stock | 150.3200 | 1.82% | 4290340 | 1.68 | 46 | Consumer Cyclical | Apparel Retail | close:150.32ema200:148.4755prev_close:147.63market_cap_millions:172984.06 |
| MET | MetLife, Inc. Common Stock | 81.2400 | 1.98% | 2177777 | 1.40 | 46 | Financial Services | Insurance - Life | close:81.24ema200:76.3917prev_close:79.66market_cap_millions:44784.87 |
| O | Realty Income Corporation Common Stock | 61.5400 | 0.42% | 3368060 | 1.12 | 46 | Real Estate | REIT - Retail | close:61.54ema200:60.2001prev_close:61.28market_cap_millions:60301.34 |
| SO | Southern Company (The) Common Stock | 93.8000 | 1.27% | 4688948 | 1.62 | 46 | Utilities | Utilities - Regulated Electric | close:93.8ema200:92.1328prev_close:92.62market_cap_millions:109711.54 |
| AEE | Ameren Corporation Common Stock | 106.9100 | 0.01% | 1196197 | 1.55 | 46 | Utilities | Utilities - Regulated Electric | close:106.91ema200:104.8521prev_close:106.9market_cap_millions:30970.6 |
| RCI | Rogers Communication, Inc. Common Stock | 35.4900 | 0.31% | 278898 | 0.45 | 45 | Communication Services | Telecom Services | close:35.49ema200:35.4518prev_close:35.38market_cap_millions:20917.52 |
| BSAC | Banco Santander - Chile ADS | 30.5300 | 1.46% | 355439 | 1.09 | 45 | Financial Services | Banks - Regional | close:30.53ema200:30.4931prev_close:30.09market_cap_millions:14397.28 |
| BAC | Bank of America Corporation Common Stock | 50.8400 | 2.28% | 21603423 | 1.21 | 45 | Financial Services | Banks - Diversified | close:50.84ema200:50.1905prev_close:49.705market_cap_millions:341172.62 |
| BLK | BlackRock, Inc. Common Stock | 1089.0306 | 0.57% | 249954 | 0.93 | 45 | Financial Services | Asset Management | close:1089.0306ema200:1041.703prev_close:1082.86market_cap_millions:143737.49 |
| EW | Edwards Lifesciences Corporation Common Stock | 82.2700 | 0.85% | 2892863 | 0.95 | 45 | Healthcare | Medical Devices | close:82.27ema200:80.4967prev_close:81.575market_cap_millions:47515.25 |
| SOLV | Solventum Corporation Common Stock | 76.0400 | 1.88% | 866435 | 1.07 | 45 | Healthcare | Medical Instruments & Supplies | close:76.04ema200:73.0213prev_close:74.637market_cap_millions:11582.39 |
| EQR | Equity Residential Common Shares of Beneficial Interest | 65.2850 | 1.94% | 1050675 | 0.78 | 45 | Real Estate | REIT - Residential | close:65.285ema200:62.7822prev_close:64.04market_cap_millions:23524.39 |
| NWS | News Corporation | 30.2200 | 1.96% | 934584 | 1.17 | 44 | Communication Services | Entertainment | close:30.22ema200:29.6674prev_close:29.64market_cap_millions:14787.34 |
| CHD | Church & Dwight Company, Inc. Common Stock | 96.4200 | 2.00% | 1566037 | 1.47 | 44 | Consumer Defensive | Household & Personal Products | close:96.42ema200:94.3195prev_close:94.525market_cap_millions:23472.72 |
| MDLZ | Mondelez International, Inc. | 61.5200 | 1.63% | 4006630 | 0.97 | 44 | Consumer Defensive | Confectioners | close:61.52ema200:59.4003prev_close:60.535market_cap_millions:70827.78 |
| MTB | M&T Bank Corporation Common Stock | 205.8550 | 0.10% | 485208 | 1.10 | 44 | Financial Services | Banks - Regional | close:205.855ema200:202.9023prev_close:205.65market_cap_millions:30163.35 |
| AES | The AES Corporation Common Stock | 14.5050 | 0.17% | 8959988 | 1.21 | 44 | Utilities | Utilities - Diversified | close:14.505ema200:13.8743prev_close:14.48market_cap_millions:10111.21 |
| NWSA | News Corporation | 26.2500 | 1.65% | 1965873 | 0.80 | 43 | Communication Services | Entertainment | close:26.25ema200:25.9789prev_close:25.825market_cap_millions:13582.95 |
| TKO | TKO Group Holdings, Inc. Class A Common Stock | 193.0200 | 2.12% | 650669 | 0.95 | 43 | Communication Services | Entertainment | close:193.02ema200:190.5384prev_close:189.02market_cap_millions:15355.92 |
| CL | Colgate-Palmolive Company Common Stock | 89.7300 | 1.28% | 3398760 | 1.15 | 43 | Consumer Defensive | Household & Personal Products | close:89.73ema200:85.9468prev_close:88.5962market_cap_millions:71209.53 |
| JPM | JP Morgan Chase & Co. Common Stock | 300.5100 | 0.82% | 4166605 | 1.06 | 43 | Financial Services | Banks - Diversified | close:300.51ema200:297.2944prev_close:298.06market_cap_millions:764446.9 |
| TFC | Truist Financial Corporation Common Stock | 47.1100 | 0.35% | 3164317 | 0.73 | 43 | Financial Services | Banks - Regional | close:47.11ema200:46.8112prev_close:46.945market_cap_millions:54751.05 |
| GILD | Gilead Sciences, Inc. | 129.9500 | 0.18% | 3394735 | 1.09 | 43 | Healthcare | Drug Manufacturers - General | close:129.95ema200:128.874prev_close:129.715market_cap_millions:179993.58 |
| PSA | Public Storage Common Stock | 295.3200 | 1.01% | 370183 | 0.81 | 43 | Real Estate | REIT - Industrial | close:295.32ema200:288.6998prev_close:292.365market_cap_millions:52251.78 |
| ED | Consolidated Edison, Inc. Common Stock | 106.4650 | 0.66% | 1780748 | 1.89 | 43 | Utilities | Utilities - Regulated Electric | close:106.465ema200:105.3179prev_close:105.77market_cap_millions:41506.45 |
| CART | Maplebear Inc. | 40.8500 | 2.97% | 1974794 | 0.72 | 42 | Consumer Cyclical | Internet Retail | close:40.85ema200:40.43prev_close:39.67market_cap_millions:10036.63 |
| EQT | EQT Corporation Common Stock | 57.4850 | 1.87% | 4594646 | 1.09 | 42 | Energy | Oil & Gas E&P | close:57.485ema200:56.7676prev_close:56.43market_cap_millions:40184.52 |
| HIG | The Hartford Insurance Group, Inc. Common Stock | 136.6800 | 1.82% | 985244 | 1.34 | 42 | Financial Services | Insurance - Diversified | close:136.68ema200:132.7008prev_close:134.235market_cap_millions:37074.21 |
| DTE | DTE Energy Company Common Stock | 141.2200 | 0.66% | 1401199 | 1.85 | 42 | Utilities | Utilities - Regulated Electric | close:141.22ema200:139.4673prev_close:140.3market_cap_millions:31081.21 |
| ACGL | Arch Capital Group Ltd. | 95.9950 | 2.04% | 1850179 | 1.40 | 41 | Financial Services | Insurance - Diversified | close:95.995ema200:94.0391prev_close:94.08market_cap_millions:33894.65 |
| BCH | Banco De Chile ADS | 36.4200 | 1.45% | 322118 | 1.59 | 41 | Financial Services | Banks - Regional | close:36.42ema200:36.4097prev_close:35.9market_cap_millions:18960.91 |
| AVB | AvalonBay Communities, Inc. Common Stock | 184.7900 | 2.30% | 295801 | 0.66 | 41 | Real Estate | REIT - Residential | close:184.79ema200:180.7992prev_close:180.64market_cap_millions:23923.88 |
| KR | Kroger Company (The) Common Stock | 68.2499 | 3.14% | 2822039 | 1.07 | 40 | Consumer Defensive | Grocery Stores | close:68.2499ema200:67.3237prev_close:66.17market_cap_millions:46418.4 |
| PRU | Prudential Financial, Inc. Common Stock | 103.0350 | 1.01% | 938831 | 0.71 | 40 | Financial Services | Insurance - Life | close:103.035ema200:101.5851prev_close:102.0market_cap_millions:32016.0 |
| DGX | Quest Diagnostics Incorporated Common Stock | 190.3400 | 1.68% | 469868 | 0.97 | 40 | Healthcare | Diagnostics & Research | close:190.34ema200:187.7345prev_close:187.2market_cap_millions:22215.1 |
| HON | Honeywell International Inc. | 216.7400 | 1.74% | 3307736 | 1.55 | 40 | Industrials | Conglomerates | close:216.74ema200:214.577prev_close:213.03market_cap_millions:149065.96 |
| IFF | International Flavors & Fragrances, Inc. Common Stock | 74.0000 | 1.04% | 879575 | 0.98 | 39 | Basic Materials | Specialty Chemicals | close:74.0ema200:71.5766prev_close:73.24market_cap_millions:17826.87 |
| UDR | UDR, Inc. Common Stock | 37.4300 | 1.40% | 1469724 | 0.80 | 39 | Real Estate | REIT - Residential | close:37.43ema200:36.739prev_close:36.915market_cap_millions:13331.48 |
| ES | Eversource Energy (D/B/A) Common Stock | 67.7800 | 0.69% | 1158278 | 1.14 | 39 | Utilities | Utilities - Regulated Electric | close:67.78ema200:67.7032prev_close:67.315market_cap_millions:27448.8 |
| V | Visa Inc. | 332.9000 | 2.18% | 3670007 | 0.82 | 38 | Financial Services | Credit Services | close:332.9ema200:327.1614prev_close:325.8market_cap_millions:592178.12 |
| SWK | Stanley Black & Decker, Inc. Common Stock | 75.4400 | 0.51% | 1042033 | 0.82 | 38 | Industrials | Tools & Accessories | close:75.44ema200:74.7786prev_close:75.06market_cap_millions:10893.34 |
| INVH | Invitation Homes Inc. Common Stock | 28.7150 | 2.83% | 3703171 | 1.40 | 38 | Real Estate | REIT - Residential | close:28.715ema200:27.8438prev_close:27.925market_cap_millions:15319.39 |
| PNFP | Pinnacle Financial Partners, Inc. Common stock | 94.7200 | 0.58% | 625329 | 0.98 | 37 | Financial Services | Banks - Regional | close:94.72ema200:94.507prev_close:94.17market_cap_millions:12456.22 |
| AIG | American International Group, Inc. New Common Stock | 78.2200 | 2.70% | 1290978 | 0.48 | 37 | Financial Services | Insurance - Diversified | close:78.22ema200:77.9441prev_close:76.16market_cap_millions:41407.07 |
| SBAC | SBA Communications Corporation | 202.8000 | 0.93% | 376933 | 0.80 | 36 | Real Estate | REIT - Specialty | close:202.8ema200:201.1386prev_close:200.94market_cap_millions:19867.18 |
| KDP | Keurig Dr Pepper Inc. | 29.4350 | 1.50% | 4998834 | 0.87 | 35 | Consumer Defensive | Beverages - Non-Alcoholic | close:29.435ema200:28.507prev_close:29.0market_cap_millions:37241.04 |
| SJM | The J.M. Smucker Company Common Stock | 103.8900 | 3.21% | 1414269 | 1.69 | 34 | Consumer Defensive | Packaged Foods | close:103.89ema200:102.2879prev_close:100.66market_cap_millions:11318.13 |
| AMH | American Homes 4 Rent Common Shares of Beneficial Interest | 31.6900 | 3.17% | 3591854 | 1.98 | 34 | Real Estate | REIT - Residential | close:31.69ema200:31.3119prev_close:30.715market_cap_millions:11985.84 |
| CCI | Crown Castle Inc. Common Stock | 89.6300 | 3.04% | 2622309 | 1.28 | 34 | Real Estate | REIT - Specialty | close:89.63ema200:88.8457prev_close:86.985market_cap_millions:38143.08 |
| WRB | W.R. Berkley Corporation Common Stock | 68.7500 | 3.65% | 1170145 | 1.17 | 33 | Financial Services | Insurance - Property & Casualty | close:68.75ema200:68.5674prev_close:66.33market_cap_millions:26130.26 |
| RBRK | Rubrik, Inc. Class A Common Stock | 65.2500 | 1.59% | 1993372 | 1.08 | 32 | Technology | Software - Infrastructure | close:65.25ema200:63.629prev_close:64.23market_cap_millions:10693.56 |
| ZBRA | Zebra Technologies Corporation | 259.4200 | 0.60% | 830695 | 1.37 | 31 | Technology | Communication Equipment | close:259.42ema200:250.7954prev_close:257.86market_cap_millions:10269.84 |
| OKTA | Okta, Inc. | 86.6500 | 4.75% | 2919437 | 1.73 | 30 | Technology | Software - Infrastructure | close:86.65ema200:85.1339prev_close:82.72market_cap_millions:14029.55 |
| GEN | Gen Digital Inc. | 24.0850 | 2.34% | 4175027 | 0.98 | 28 | Technology | Software - Infrastructure | close:24.085ema200:23.8868prev_close:23.535market_cap_millions:12753.69 |
| CHT | Chunghwa Telecom Co., Ltd. | 43.6000 | 0.67% | 74706 | 1.02 | - | Communication Services | Telecom Services | close:43.6ema200:42.469prev_close:43.31market_cap_millions:33243.65 |
| FCNCA | First Citizens BancShares, Inc. | 1946.3300 | 0.59% | 32251 | 0.94 | - | Financial Services | Banks - Regional | close:1946.33ema200:1940.5847prev_close:1934.97market_cap_millions:21688.95 |
| ESLT | Elbit Systems Ltd. | 760.6100 | 1.05% | 118749 | 1.41 | - | Industrials | Aerospace & Defense | close:760.61ema200:675.533prev_close:752.67market_cap_millions:40474.06 |