Menu
Chart
| Symbol | Name | Price | Change % | Volume | Rel Vol | RS | Sector | Industry | Triggered |
|---|---|---|---|---|---|---|---|---|---|
| SNDK | Sandisk Corporation | 1363.9301 | 2.29% | 11838861 | 0.95 | 99 | Technology | Computer Hardware | close:1363.9301ema200:557.8202prev_close:1333.35market_cap_millions:97655.76 |
| BE | Bloom Energy Corporation Class A Common Stock | 262.3650 | 1.22% | 7288138 | 0.92 | 98 | Industrials | Electrical Equipment & Parts | close:262.365ema200:142.0791prev_close:259.215market_cap_millions:43347.51 |
| CIEN | Ciena Corporation Common Stock | 537.1250 | 2.53% | 1971308 | 1.36 | 98 | Technology | Communication Equipment | close:537.125ema200:304.726prev_close:523.875market_cap_millions:47726.94 |
| LITE | Lumentum Holdings Inc. | 885.9700 | 0.31% | 4506016 | 0.93 | 98 | Technology | Communication Equipment | close:885.97ema200:514.9136prev_close:883.21market_cap_millions:44446.5 |
| MU | Micron Technology, Inc. | 696.8200 | 2.66% | 55780822 | 1.35 | 98 | Technology | Semiconductors | close:696.82ema200:353.6838prev_close:678.78market_cap_millions:479613.26 |
| TSEM | Tower Semiconductor Ltd. | 249.8000 | 1.98% | 2419177 | 1.10 | 98 | Technology | Semiconductors | close:249.8ema200:134.8287prev_close:244.95market_cap_millions:14023.36 |
| INTC | Intel Corporation | 110.5700 | 2.75% | 130395061 | 1.02 | 98 | Technology | Semiconductors | close:110.57ema200:51.4013prev_close:107.615market_cap_millions:228629.32 |
| RVMD | Revolution Medicines, Inc. | 146.6100 | 1.17% | 1415601 | 0.88 | 96 | Healthcare | Biotechnology | close:146.61ema200:92.172prev_close:144.91market_cap_millions:18798.73 |
| MRVL | Marvell Technology, Inc. | 175.5000 | 3.90% | 19708416 | 1.07 | 96 | Technology | Semiconductors | close:175.5ema200:101.4118prev_close:168.92market_cap_millions:76741.3 |
| STM | STMicroelectronics N.V. Common Stock | 61.3600 | 0.85% | 8865282 | 0.93 | 95 | Technology | Semiconductors | close:61.36ema200:34.7076prev_close:60.84market_cap_millions:29684.33 |
| ALAB | Astera Labs, Inc. | 245.7100 | 14.21% | 7985731 | 1.89 | 93 | Technology | Semiconductors | close:245.71ema200:153.4733prev_close:215.13market_cap_millions:20478.5 |
| APA | APA Corporation | 41.0800 | 2.57% | 5917705 | 1.40 | 92 | Energy | Oil & Gas E&P | close:41.08ema200:29.5991prev_close:40.05market_cap_millions:12176.58 |
| CVE | Cenovus Energy Inc Common Stock | 31.8200 | 0.63% | 5221246 | 0.96 | 92 | Energy | Oil & Gas Integrated | close:31.82ema200:21.1457prev_close:31.62market_cap_millions:43770.07 |
| KEYS | Keysight Technologies Inc. Common Stock | 343.1500 | 0.92% | 2644414 | 3.11 | 92 | Technology | Scientific & Technical Instruments | close:343.15ema200:247.8823prev_close:340.015market_cap_millions:48066.2 |
| CRCL | Circle Internet Group, Inc. Class A Common Stock | 112.0900 | 1.33% | 8538528 | 0.66 | 91 | Financial Services | Capital Markets | close:112.09ema200:102.0067prev_close:110.62market_cap_millions:30631.15 |
| JAZZ | Jazz Pharmaceuticals plc | 237.0200 | 3.18% | 829616 | 1.45 | 91 | Healthcare | Biotechnology | close:237.02ema200:170.9413prev_close:229.705market_cap_millions:10991.6 |
| LSCC | Lattice Semiconductor Corporation | 124.4950 | 1.65% | 2367226 | 1.35 | 91 | Technology | Semiconductors | close:124.495ema200:87.7844prev_close:122.475market_cap_millions:11732.17 |
| FTI | TechnipFMC plc Ordinary Share | 74.1050 | 1.43% | 2625741 | 1.13 | 90 | Energy | Oil & Gas Equipment & Services | close:74.105ema200:55.3386prev_close:73.06market_cap_millions:25496.9 |
| TIGO | Millicom International Cellular S.A. | 80.8700 | 0.70% | 1219361 | 1.59 | 89 | Communication Services | Telecom Services | close:80.87ema200:61.5801prev_close:80.31market_cap_millions:12062.52 |
| EQNR | Equinor ASA | 40.8700 | 3.21% | 3628842 | 1.17 | 89 | Energy | Oil & Gas Integrated | close:40.87ema200:30.2815prev_close:39.6market_cap_millions:87922.53 |
| HAL | Halliburton Company Common Stock | 43.1200 | 0.77% | 5364216 | 0.87 | 89 | Energy | Oil & Gas Equipment & Services | close:43.12ema200:32.1651prev_close:42.79market_cap_millions:28354.4 |
| DDOG | Datadog, Inc. | 214.5400 | 2.73% | 5409479 | 1.20 | 89 | Technology | Software - Application | close:214.54ema200:136.4209prev_close:208.83market_cap_millions:44061.56 |
| AA | Alcoa Corporation Common Stock | 64.2400 | 2.65% | 3294375 | 1.28 | 88 | Basic Materials | Aluminum | close:64.24ema200:53.0028prev_close:62.58market_cap_millions:16777.57 |
| VLO | Valero Energy Corporation Common Stock | 262.0450 | 1.38% | 2901434 | 1.73 | 88 | Energy | Oil & Gas Refining & Marketing | close:262.045ema200:196.1123prev_close:258.4701market_cap_millions:70332.15 |
| ASTS | AST SpaceMobile, Inc. | 88.9700 | 2.43% | 18653409 | 1.23 | 88 | Technology | Communication Equipment | close:88.97ema200:74.4789prev_close:86.86market_cap_millions:32984.25 |
| DINO | HF Sinclair Corporation Common Stock | 71.9300 | 1.40% | 1510508 | 1.09 | 87 | Energy | Oil & Gas Refining & Marketing | close:71.93ema200:53.5469prev_close:70.94market_cap_millions:10251.44 |
| SU | Suncor Energy Inc. Common Stock | 70.0010 | 0.06% | 2575281 | 1.31 | 87 | Energy | Oil & Gas Integrated | close:70.001ema200:52.4748prev_close:69.96market_cap_millions:70954.56 |
| TXN | Texas Instruments Incorporated | 301.3500 | 0.35% | 4636558 | 0.91 | 87 | Technology | Semiconductors | close:301.35ema200:208.506prev_close:300.2901market_cap_millions:173698.2 |
| VG | Venture Global, Inc. Class A common stock | 14.9000 | 5.67% | 14654696 | 0.90 | 86 | Energy | Oil & Gas Midstream | close:14.9ema200:11.3741prev_close:14.1market_cap_millions:32186.31 |
| CRDO | Credo Technology Group Holding Ltd | 167.9500 | 7.59% | 7063672 | 1.60 | 86 | Technology | Semiconductors | close:167.95ema200:132.3156prev_close:156.105market_cap_millions:21707.91 |
| SKM | SK Telecom Co., Ltd. Common Stock | 37.0950 | 0.77% | 2160364 | 1.35 | 85 | Communication Services | Telecom Services | close:37.095ema200:27.8285prev_close:36.81market_cap_millions:10771.91 |
| WBD | Warner Bros. Discovery, Inc. - Series A Common Stock | 27.1350 | 0.20% | 5297151 | 0.66 | 85 | Communication Services | Entertainment | close:27.135ema200:23.745prev_close:27.08market_cap_millions:67334.73 |
| FTNT | Fortinet, Inc. | 127.4850 | 1.41% | 4425610 | 1.24 | 85 | Technology | Software - Infrastructure | close:127.485ema200:87.7228prev_close:125.709market_cap_millions:62050.0 |
| OVV | Ovintiv Inc. (DE) | 61.1000 | 1.83% | 2552683 | 0.95 | 84 | Energy | Oil & Gas E&P | close:61.1ema200:47.6263prev_close:60.0market_cap_millions:15676.95 |
| TRGP | Targa Resources, Inc. Common Stock | 276.7300 | 0.94% | 868979 | 1.49 | 84 | Energy | Oil & Gas Midstream | close:276.73ema200:209.1177prev_close:274.15market_cap_millions:51599.18 |
| CF | CF Industries Holdings, Inc. Common Stock | 127.7500 | 2.05% | 1777457 | 0.90 | 83 | Basic Materials | Agricultural Inputs | close:127.75ema200:101.3844prev_close:125.185market_cap_millions:20209.64 |
| MPC | Marathon Petroleum Corporation Common Stock | 263.1600 | 0.99% | 1217928 | 0.99 | 83 | Energy | Oil & Gas Refining & Marketing | close:263.16ema200:201.2758prev_close:260.58market_cap_millions:67990.26 |
| PR | Permian Resources Corporation Class A Common Stock | 21.2150 | 1.34% | 6138584 | 0.68 | 83 | Energy | Oil & Gas E&P | close:21.215ema200:16.8095prev_close:20.935market_cap_millions:16398.64 |
| IMO | Imperial Oil Limited Common Stock | 138.6100 | 0.27% | 327779 | 0.99 | 83 | Energy | Oil & Gas Integrated | close:138.61ema200:106.3593prev_close:138.24market_cap_millions:59872.43 |
| CNC | Centene Corporation Common Stock | 59.1700 | 1.63% | 2708460 | 0.62 | 83 | Healthcare | Healthcare Plans | close:59.17ema200:42.8289prev_close:58.22market_cap_millions:16941.51 |
| CNQ | Canadian Natural Resources Limited Common Stock | 49.4410 | 1.40% | 3588736 | 0.62 | 82 | Energy | Oil & Gas E&P | close:49.441ema200:39.1712prev_close:48.76market_cap_millions:101044.48 |
| HUM | Humana Inc. Common Stock | 310.0800 | 1.22% | 1144294 | 0.95 | 81 | Healthcare | Healthcare Plans | close:310.08ema200:232.2293prev_close:306.355market_cap_millions:19950.19 |
| OXY | Occidental Petroleum Corporation Common Stock | 60.8900 | 1.90% | 10270168 | 1.26 | 80 | Energy | Oil & Gas E&P | close:60.89ema200:49.9183prev_close:59.755market_cap_millions:57085.11 |
| FFIV | F5, Inc. | 383.5500 | 1.03% | 535665 | 1.19 | 80 | Technology | Software - Infrastructure | close:383.55ema200:292.4062prev_close:379.625market_cap_millions:16436.02 |
| FANG | Diamondback Energy, Inc. | 207.9100 | 1.20% | 1124055 | 0.86 | 79 | Energy | Oil & Gas E&P | close:207.91ema200:167.7125prev_close:205.44market_cap_millions:51888.93 |
| CM | Canadian Imperial Bank of Commerce Common Stock | 112.1500 | 0.13% | 461585 | 0.79 | 79 | Financial Services | Banks - Diversified | close:112.15ema200:91.7799prev_close:112.005market_cap_millions:87700.15 |
| ULS | UL Solutions Inc. Class A Common Stock | 99.5400 | 0.30% | 526075 | 1.30 | 79 | Industrials | Specialty Business Services | close:99.54ema200:79.7961prev_close:99.24market_cap_millions:16730.73 |
| BKR | Baker Hughes Company | 65.8000 | 0.06% | 3881726 | 0.86 | 78 | Energy | Oil & Gas Equipment & Services | close:65.8ema200:54.6345prev_close:65.76market_cap_millions:53621.71 |
| DVN | Devon Energy Corporation Common Stock | 49.8950 | 0.33% | 8558579 | 0.94 | 78 | Energy | Oil & Gas E&P | close:49.895ema200:41.0656prev_close:49.73market_cap_millions:28687.22 |
| PSX | Phillips 66 Common Stock | 183.0700 | 1.98% | 1519992 | 1.19 | 78 | Energy | Oil & Gas Refining & Marketing | close:183.07ema200:149.2343prev_close:179.51market_cap_millions:69224.53 |
| BP | BP p.l.c. Common Stock | 46.1950 | 1.09% | 4038022 | 0.64 | 78 | Energy | Oil & Gas Integrated | close:46.195ema200:38.6469prev_close:45.695market_cap_millions:109306.02 |
| RPRX | Royalty Pharma plc - Class A Ordinary Shares | 52.4350 | 0.32% | 2968344 | 1.62 | 78 | Healthcare | Biotechnology | close:52.435ema200:42.599prev_close:52.27market_cap_millions:26404.38 |
| NXPI | NXP Semiconductors N.V. | 294.5851 | 1.18% | 1587980 | 0.74 | 78 | Technology | Semiconductors | close:294.5851ema200:226.1546prev_close:291.16market_cap_millions:48228.96 |
| XOM | Exxon Mobil Corporation Common Stock | 163.1400 | 1.67% | 11703843 | 1.23 | 77 | Energy | Oil & Gas Integrated | close:163.14ema200:134.9606prev_close:160.4527market_cap_millions:650515.12 |
| YPF | YPF Sociedad Anonima Common Stock | 47.7800 | 0.72% | 2917091 | 2.04 | 77 | Energy | Oil & Gas Integrated | close:47.78ema200:37.662prev_close:47.44market_cap_millions:15553.02 |
| DTM | DT Midstream, Inc. Common Stock | 150.1250 | 1.16% | 326139 | 0.74 | 76 | Energy | Oil & Gas Midstream | close:150.125ema200:124.1214prev_close:148.41market_cap_millions:13994.84 |
| FDX | FedEx Corporation Common Stock | 374.4155 | 0.90% | 1145937 | 1.22 | 76 | Industrials | Integrated Freight & Logistics | close:374.4155ema200:316.9158prev_close:371.09market_cap_millions:82980.81 |
| XPO | XPO, Inc. Common Stock | 202.4400 | 1.02% | 534872 | 0.70 | 76 | Industrials | Trucking | close:202.44ema200:169.4727prev_close:200.39market_cap_millions:21329.9 |
| COP | ConocoPhillips Common Stock | 125.6500 | 0.92% | 3768368 | 0.83 | 75 | Energy | Oil & Gas E&P | close:125.65ema200:106.7613prev_close:124.51market_cap_millions:148990.92 |
| GH | Guardant Health, Inc. | 98.4600 | 3.06% | 869253 | 0.80 | 75 | Healthcare | Diagnostics & Research | close:98.46ema200:85.0427prev_close:95.54market_cap_millions:11213.76 |
| WMB | Williams Companies, Inc. (The) Common Stock | 79.4400 | 2.41% | 4816554 | 1.28 | 74 | Energy | Oil & Gas Midstream | close:79.44ema200:66.2546prev_close:77.57market_cap_millions:89589.43 |
| CSX | CSX Corporation | 46.1850 | 0.05% | 4800604 | 0.73 | 74 | Industrials | Railroads | close:46.185ema200:38.464prev_close:46.16market_cap_millions:73080.58 |
| ROST | Ross Stores, Inc. | 212.8300 | 0.93% | 1666730 | 1.34 | 73 | Consumer Cyclical | Apparel Retail | close:212.83ema200:187.8927prev_close:210.87market_cap_millions:67087.68 |
| EOG | EOG Resources, Inc. Common Stock | 144.5900 | 1.07% | 2102687 | 0.95 | 73 | Energy | Oil & Gas E&P | close:144.59ema200:122.6408prev_close:143.06market_cap_millions:72491.16 |
| TRP | TC Energy Corporation Common Stock | 69.5700 | 0.37% | 1074962 | 0.88 | 73 | Energy | Oil & Gas Midstream | close:69.57ema200:58.0169prev_close:69.315market_cap_millions:66301.2 |
| PBA | Pembina Pipeline Corp. Ordinary Shares (Canada) | 49.5950 | 0.44% | 1076369 | 1.97 | 73 | Energy | Oil & Gas Midstream | close:49.595ema200:41.6558prev_close:49.38market_cap_millions:25946.15 |
| BMO | Bank Of Montreal Common Stock | 154.1100 | 0.35% | 501473 | 0.80 | 73 | Financial Services | Banks - Diversified | close:154.11ema200:133.3602prev_close:153.57market_cap_millions:95724.84 |
| IONS | Ionis Pharmaceuticals, Inc. | 73.8300 | 1.21% | 1129791 | 1.14 | 73 | Healthcare | Biotechnology | close:73.83ema200:69.3869prev_close:72.95market_cap_millions:11760.02 |
| ODFL | Old Dominion Freight Line, Inc. | 206.3400 | 0.91% | 1066796 | 0.86 | 73 | Industrials | Trucking | close:206.34ema200:178.8962prev_close:204.47market_cap_millions:37794.54 |
| RBC | RBC Bearings Incorporated Common Stock | 566.6400 | 2.76% | 250542 | 1.70 | 73 | Industrials | Tools & Accessories | close:566.64ema200:497.2755prev_close:551.43market_cap_millions:16959.46 |
| TGT | Target Corporation Common Stock | 126.4300 | 2.51% | 7181782 | 2.84 | 72 | Consumer Defensive | Discount Stores | close:126.43ema200:109.4347prev_close:123.33market_cap_millions:53136.27 |
| CVX | Chevron Corporation Common Stock | 198.8150 | 1.57% | 7674142 | 1.38 | 72 | Energy | Oil & Gas Integrated | close:198.815ema200:171.7644prev_close:195.74market_cap_millions:393512.78 |
| WMT | Walmart Inc. | 134.3300 | 0.73% | 11455662 | 1.36 | 71 | Consumer Defensive | Discount Stores | close:134.33ema200:116.2659prev_close:133.35market_cap_millions:1008725.13 |
| EPD | Enterprise Products Partners L.P. Common Stock | 39.9850 | 1.13% | 2626474 | 0.86 | 71 | Energy | Oil & Gas Midstream | close:39.985ema200:34.4173prev_close:39.54market_cap_millions:79963.54 |
| COKE | Coca-Cola Consolidated, Inc. | 173.6600 | 0.20% | 504574 | 1.11 | 70 | Consumer Defensive | Beverages - Non-Alcoholic | close:173.66ema200:164.5746prev_close:173.305market_cap_millions:14449.24 |
| OKE | ONEOK, Inc. Common Stock | 95.5550 | 2.25% | 2558158 | 1.03 | 70 | Energy | Oil & Gas Midstream | close:95.555ema200:81.2935prev_close:93.45market_cap_millions:53758.33 |
| CHRW | C.H. Robinson Worldwide, Inc. | 173.9400 | 2.39% | 1312918 | 1.02 | 70 | Industrials | Integrated Freight & Logistics | close:173.94ema200:156.62prev_close:169.8725market_cap_millions:20093.18 |
| AAPL | Apple Inc. | 298.0400 | 0.13% | 24154842 | 0.86 | 70 | Technology | Consumer Electronics | close:298.04ema200:257.9425prev_close:297.64market_cap_millions:3676245.07 |
| KMI | Kinder Morgan, Inc. Common Stock | 34.5950 | 2.70% | 9285968 | 1.43 | 69 | Energy | Oil & Gas Midstream | close:34.595ema200:29.84prev_close:33.685market_cap_millions:74286.28 |
| MFG | Mizuho Financial Group, Inc. Sponosred ADR (Japan) | 8.7300 | 4.18% | 4256879 | 1.86 | 69 | Financial Services | Banks - Regional | close:8.73ema200:7.6504prev_close:8.38market_cap_millions:93328.83 |
| ENB | Enbridge Inc Common Stock | 56.9250 | 1.16% | 3024877 | 1.12 | 68 | Energy | Oil & Gas Midstream | close:56.925ema200:49.8388prev_close:56.27market_cap_millions:117993.38 |
| MRK | Merck & Company, Inc. Common Stock (new) | 114.2800 | 1.30% | 4268661 | 0.96 | 68 | Healthcare | Drug Manufacturers - General | close:114.28ema200:105.0539prev_close:112.81market_cap_millions:285833.23 |
| ELV | Elevance Health, Inc. Common Stock | 404.7500 | 2.64% | 1086876 | 1.08 | 68 | Healthcare | Healthcare Plans | close:404.75ema200:340.3989prev_close:394.355market_cap_millions:64364.11 |
| LAMR | Lamar Advertising Company | 149.2800 | 1.42% | 381131 | 0.82 | 68 | Real Estate | REIT - Specialty | close:149.28ema200:129.0312prev_close:147.19market_cap_millions:13592.49 |
| WELL | Welltower Inc. Common Stock | 216.4700 | 1.91% | 2572043 | 1.79 | 68 | Real Estate | REIT - Healthcare Facilities | close:216.47ema200:191.0912prev_close:212.41market_cap_millions:145006.94 |
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 81.9100 | 0.80% | 1637597 | 1.25 | 67 | Consumer Defensive | Beverages - Brewers | close:81.91ema200:69.8448prev_close:81.26market_cap_millions:141381.55 |
| AM | Antero Midstream Corporation Common Stock | 22.3950 | 0.56% | 1012594 | 0.79 | 67 | Energy | Oil & Gas Midstream | close:22.395ema200:19.8043prev_close:22.27market_cap_millions:11021.0 |
| MUFG | Mitsubishi UFJ Financial Group, Inc. Common Stock | 19.5150 | 1.65% | 3358043 | 1.61 | 67 | Financial Services | Banks - Diversified | close:19.515ema200:16.6405prev_close:19.1985market_cap_millions:185455.23 |
| EXPD | Expeditors International of Washington, Inc. Common Stock | 157.3200 | 0.47% | 333163 | 0.62 | 67 | Industrials | Integrated Freight & Logistics | close:157.32ema200:140.965prev_close:156.58market_cap_millions:19104.68 |
| ETR | Entergy Corporation Common Stock | 110.3200 | 0.84% | 2034119 | 0.95 | 67 | Utilities | Utilities - Regulated Electric | close:110.32ema200:99.8783prev_close:109.4market_cap_millions:47826.67 |
| RRC | Range Resources Corporation Common Stock | 43.2150 | 2.09% | 1500603 | 0.91 | 66 | Energy | Oil & Gas E&P | close:43.215ema200:39.2823prev_close:42.33market_cap_millions:10309.08 |
| JNJ | Johnson & Johnson Common Stock | 229.8900 | 0.20% | 5303552 | 1.42 | 66 | Healthcare | Drug Manufacturers - General | close:229.89ema200:211.8574prev_close:229.43market_cap_millions:582038.85 |
| PLD | Prologis, Inc. Common Stock | 142.4550 | 0.20% | 1373652 | 1.03 | 66 | Real Estate | REIT - Industrial | close:142.455ema200:128.8789prev_close:142.17market_cap_millions:122469.39 |
| VTR | Ventas, Inc. Common Stock | 88.3300 | 0.81% | 2901241 | 1.04 | 66 | Real Estate | REIT - Healthcare Facilities | close:88.33ema200:78.7112prev_close:87.62market_cap_millions:41112.99 |
| NTAP | NetApp, Inc. | 120.8900 | 0.59% | 1374281 | 1.17 | 66 | Technology | Software - Infrastructure | close:120.89ema200:105.8722prev_close:120.18market_cap_millions:19540.64 |
| HAS | Hasbro, Inc. | 96.7900 | 2.97% | 2078269 | 2.20 | 65 | Consumer Cyclical | Leisure | close:96.79ema200:85.6929prev_close:94.0market_cap_millions:13140.05 |
| BAP | Credicorp Ltd. Common Stock | 314.8500 | 3.23% | 468313 | 2.31 | 65 | Financial Services | Banks - Regional | close:314.85ema200:296.8165prev_close:304.99market_cap_millions:25848.11 |
| CFG | Citizens Financial Group, Inc. Common Stock | 61.2650 | 0.22% | 2837114 | 1.34 | 65 | Financial Services | Banks - Regional | close:61.265ema200:56.8849prev_close:61.13market_cap_millions:23896.61 |
| BBIO | BridgeBio Pharma, Inc. | 65.9700 | 1.47% | 1871204 | 0.87 | 65 | Healthcare | Biotechnology | close:65.97ema200:64.7074prev_close:65.015market_cap_millions:13456.02 |
| OHI | Omega Healthcare Investors, Inc. Common Stock | 48.6950 | 1.13% | 1470609 | 1.19 | 65 | Real Estate | REIT - Healthcare Facilities | close:48.695ema200:43.5054prev_close:48.15market_cap_millions:14596.63 |
| EIX | Edison International Common Stock | 70.5900 | 4.55% | 2072480 | 1.50 | 65 | Utilities | Utilities - Regulated Electric | close:70.59ema200:63.6269prev_close:67.515market_cap_millions:27601.05 |
| TPR | Tapestry, Inc. Common Stock | 131.5900 | 0.08% | 1314390 | 0.89 | 64 | Consumer Cyclical | Luxury Goods | close:131.59ema200:126.2363prev_close:131.48market_cap_millions:29080.73 |
| AR | Antero Resources Corporation Common Stock | 39.0300 | 1.69% | 3950177 | 1.46 | 63 | Energy | Oil & Gas E&P | close:39.03ema200:36.4515prev_close:38.38market_cap_millions:12646.44 |
| BMY | Bristol-Myers Squibb Company Common Stock | 58.2750 | 1.55% | 5239712 | 0.96 | 63 | Healthcare | Drug Manufacturers - General | close:58.275ema200:54.6813prev_close:57.385market_cap_millions:120314.87 |
| LLY | Eli Lilly and Company Common Stock | 1013.1300 | 2.97% | 2151661 | 1.05 | 63 | Healthcare | Drug Manufacturers - General | close:1013.13ema200:933.5662prev_close:983.895market_cap_millions:881665.11 |
| D | Dominion Energy, Inc. Common Stock | 67.8750 | 0.47% | 13510448 | 2.98 | 63 | Utilities | Utilities - Regulated Electric | close:67.875ema200:60.2038prev_close:67.56market_cap_millions:55548.04 |
| PM | Philip Morris International Inc Common Stock | 191.9600 | 0.07% | 3222781 | 1.17 | 62 | Consumer Defensive | Tobacco | close:191.96ema200:166.0762prev_close:191.82market_cap_millions:271889.66 |
| NVS | Novartis AG Common Stock | 150.5000 | 0.83% | 873346 | 0.88 | 62 | Healthcare | Drug Manufacturers - General | close:150.5ema200:138.2729prev_close:149.26market_cap_millions:296610.33 |
| EVRG | Evergy, Inc. | 82.9300 | 1.29% | 969232 | 0.92 | 62 | Utilities | Utilities - Regulated Electric | close:82.93ema200:76.6776prev_close:81.87market_cap_millions:19028.17 |
| KO | Coca-Cola Company (The) Common Stock | 81.8500 | 0.69% | 11121451 | 1.32 | 61 | Consumer Defensive | Beverages - Non-Alcoholic | close:81.85ema200:73.538prev_close:81.2901market_cap_millions:332686.43 |
| WPC | W. P. Carey Inc. REIT | 74.3600 | 0.64% | 506571 | 0.97 | 61 | Real Estate | REIT - Diversified | close:74.36ema200:68.3412prev_close:73.89market_cap_millions:16097.37 |
| SPG | Simon Property Group, Inc. Common Stock | 200.7000 | 0.54% | 883399 | 1.39 | 61 | Real Estate | REIT - Retail | close:200.7ema200:184.8049prev_close:199.63market_cap_millions:60707.77 |
| KSPI | Joint Stock Company Kaspi.kz - American Depository Shares | 89.5520 | 0.36% | 482704 | 1.30 | 61 | Technology | Software - Infrastructure | close:89.552ema200:80.7823prev_close:89.235market_cap_millions:13851.11 |
| RNR | RenaissanceRe Holdings Ltd. Common Stock | 300.4750 | 0.75% | 510962 | 2.22 | 60 | Financial Services | Insurance - Reinsurance | close:300.475ema200:279.5774prev_close:298.24market_cap_millions:12793.43 |
| CNI | Canadian National Railway Company Common Stock | 113.1500 | 0.19% | 508907 | 0.61 | 60 | Industrials | Railroads | close:113.15ema200:102.4867prev_close:112.935market_cap_millions:64291.68 |
| NI | NiSource Inc Common Stock | 47.4050 | 1.99% | 2801023 | 1.03 | 60 | Utilities | Utilities - Regulated Gas | close:47.405ema200:44.1734prev_close:46.48market_cap_millions:22677.69 |
| COST | Costco Wholesale Corporation | 1092.5800 | 1.54% | 1698782 | 1.79 | 59 | Consumer Defensive | Discount Stores | close:1092.58ema200:969.1528prev_close:1076.05market_cap_millions:447432.33 |
| PNW | Pinnacle West Capital Corporation Common Stock | 101.9100 | 2.17% | 713711 | 1.23 | 59 | Utilities | Utilities - Regulated Electric | close:101.91ema200:94.8635prev_close:99.75market_cap_millions:12442.37 |
| EA | Electronic Arts Inc. | 201.5250 | 0.23% | 975252 | 1.16 | 58 | Communication Services | Electronic Gaming & Multimedia | close:201.525ema200:192.1007prev_close:201.055market_cap_millions:49860.55 |
| CP | Canadian Pacific Kansas City Limited Common Shares | 86.3600 | 0.05% | 2237803 | 1.09 | 58 | Industrials | Railroads | close:86.36ema200:78.8273prev_close:86.3201market_cap_millions:73057.94 |
| AEP | American Electric Power Company, Inc. | 128.5400 | 1.09% | 2380229 | 1.10 | 58 | Utilities | Utilities - Regulated Electric | close:128.54ema200:121.7948prev_close:127.16market_cap_millions:72264.51 |
| LNT | Alliant Energy Corporation | 73.0100 | 1.50% | 1558591 | 1.17 | 58 | Utilities | Utilities - Regulated Electric | close:73.01ema200:68.0934prev_close:71.93market_cap_millions:18717.28 |
| PEN | Penumbra, Inc. Common Stock | 326.8550 | 0.09% | 466729 | 1.60 | 57 | Healthcare | Medical Devices | close:326.855ema200:308.9723prev_close:326.56market_cap_millions:13192.73 |
| NEE | NextEra Energy, Inc. Common Stock | 89.7000 | 1.10% | 19013903 | 2.74 | 57 | Utilities | Utilities - Regulated Electric | close:89.7ema200:85.3879prev_close:88.72market_cap_millions:193309.16 |
| NET | Cloudflare, Inc. Class A Common Stock | 207.4050 | 2.78% | 2752561 | 0.80 | 56 | Technology | Software - Infrastructure | close:207.405ema200:194.5515prev_close:201.8market_cap_millions:74778.21 |
| EMA | Emera Incorporated Common Shares | 52.4250 | 1.56% | 144792 | 1.42 | 56 | Utilities | Utilities - Regulated Electric | close:52.425ema200:49.4894prev_close:51.62market_cap_millions:16191.0 |
| CNP | CenterPoint Energy, Inc (Holding Co) Common Stock | 42.5600 | 2.53% | 2693006 | 0.99 | 55 | Utilities | Utilities - Regulated Electric | close:42.56ema200:40.2427prev_close:41.51market_cap_millions:28789.72 |
| VZ | Verizon Communications Inc. Common Stock | 47.6250 | 1.51% | 12291760 | 0.99 | 54 | Communication Services | Telecom Services | close:47.625ema200:44.5931prev_close:46.915market_cap_millions:216704.61 |
| AFRM | Affirm Holdings, Inc. | 64.5300 | 0.70% | 2695296 | 0.79 | 54 | Financial Services | Credit Services | close:64.53ema200:61.7331prev_close:64.08market_cap_millions:15616.23 |
| ALL | Allstate Corporation (The) Common Stock | 224.4200 | 1.41% | 2831941 | 3.00 | 54 | Financial Services | Insurance - Property & Casualty | close:224.42ema200:206.3335prev_close:221.3market_cap_millions:53508.51 |
| CAH | Cardinal Health, Inc. Common Stock | 201.1200 | 0.66% | 1984546 | 1.29 | 53 | Healthcare | Medical Distribution | close:201.12ema200:192.4165prev_close:199.795market_cap_millions:51082.4 |
| FTS | Fortis Inc. Common Shares | 55.9200 | 1.80% | 556676 | 1.66 | 53 | Utilities | Utilities - Regulated Electric | close:55.92ema200:53.0117prev_close:54.93market_cap_millions:29520.53 |
| SRE | DBA Sempra Common Stock | 91.1800 | 1.59% | 1859319 | 1.02 | 52 | Utilities | Utilities - Diversified | close:91.18ema200:88.8233prev_close:89.749market_cap_millions:62133.86 |
| AEE | Ameren Corporation Common Stock | 108.8100 | 1.78% | 996732 | 1.27 | 52 | Utilities | Utilities - Regulated Electric | close:108.81ema200:104.859prev_close:106.91market_cap_millions:30970.6 |
| AZN | AstraZeneca PLC Ordinary Shares | 184.7000 | 0.24% | 895449 | 0.70 | 51 | Healthcare | Drug Manufacturers - General | close:184.7ema200:179.5497prev_close:184.26market_cap_millions:294398.82 |
| INCY | Incyte Corporation | 95.6200 | 0.45% | 541081 | 0.74 | 51 | Healthcare | Biotechnology | close:95.62ema200:92.7071prev_close:95.19market_cap_millions:18416.8 |
| GLPI | Gaming and Leisure Properties, Inc. | 47.4400 | 0.60% | 721108 | 0.93 | 51 | Real Estate | REIT - Specialty | close:47.44ema200:45.5767prev_close:47.155market_cap_millions:13475.7 |
| EQT | EQT Corporation Common Stock | 59.5550 | 3.60% | 6155343 | 1.45 | 50 | Energy | Oil & Gas E&P | close:59.555ema200:56.8751prev_close:57.485market_cap_millions:40184.52 |
| O | Realty Income Corporation Common Stock | 61.9650 | 0.69% | 2850894 | 0.95 | 50 | Real Estate | REIT - Retail | close:61.965ema200:60.1338prev_close:61.54market_cap_millions:60301.34 |
| SO | Southern Company (The) Common Stock | 94.5400 | 0.79% | 5029805 | 1.66 | 50 | Utilities | Utilities - Regulated Electric | close:94.54ema200:92.0189prev_close:93.8market_cap_millions:109711.54 |
| XEL | Xcel Energy Inc. | 79.7600 | 2.24% | 2060204 | 0.76 | 50 | Utilities | Utilities - Regulated Electric | close:79.76ema200:76.7452prev_close:78.01market_cap_millions:51101.75 |
| TJX | TJX Companies, Inc. (The) Common Stock | 151.0400 | 0.48% | 5755398 | 2.10 | 49 | Consumer Cyclical | Apparel Retail | close:151.04ema200:148.4277prev_close:150.32market_cap_millions:172984.06 |
| DKS | Dick's Sporting Goods Inc Common Stock | 212.9550 | 0.40% | 619137 | 1.19 | 48 | Consumer Cyclical | Specialty Retail | close:212.955ema200:209.063prev_close:212.105market_cap_millions:17288.43 |
| GRMN | Garmin Ltd. Common Stock (Switzerland) | 228.3200 | 0.52% | 457666 | 1.14 | 48 | Technology | Scientific & Technical Instruments | close:228.32ema200:227.6113prev_close:227.1299market_cap_millions:44948.12 |
| RCI | Rogers Communication, Inc. Common Stock | 35.5500 | 0.17% | 542692 | 0.88 | 47 | Communication Services | Telecom Services | close:35.55ema200:35.4542prev_close:35.49market_cap_millions:20917.52 |
| KR | Kroger Company (The) Common Stock | 70.8700 | 3.84% | 5286173 | 1.96 | 47 | Consumer Defensive | Grocery Stores | close:70.87ema200:67.3019prev_close:68.2499market_cap_millions:46418.4 |
| EQR | Equity Residential Common Shares of Beneficial Interest | 65.6100 | 0.50% | 2130024 | 1.54 | 47 | Real Estate | REIT - Residential | close:65.61ema200:62.7578prev_close:65.285market_cap_millions:23524.39 |
| DTE | DTE Energy Company Common Stock | 143.4200 | 1.56% | 957928 | 1.22 | 47 | Utilities | Utilities - Regulated Electric | close:143.42ema200:139.5076prev_close:141.22market_cap_millions:31081.21 |
| ED | Consolidated Edison, Inc. Common Stock | 108.0700 | 1.51% | 2229795 | 2.19 | 47 | Utilities | Utilities - Regulated Electric | close:108.07ema200:105.206prev_close:106.465market_cap_millions:41506.45 |
| EW | Edwards Lifesciences Corporation Common Stock | 82.4800 | 0.26% | 2406520 | 0.80 | 46 | Healthcare | Medical Devices | close:82.48ema200:80.5095prev_close:82.27market_cap_millions:47515.25 |
| GILD | Gilead Sciences, Inc. | 130.8800 | 0.72% | 2758427 | 0.90 | 46 | Healthcare | Drug Manufacturers - General | close:130.88ema200:128.7601prev_close:129.95market_cap_millions:179993.58 |
| PSA | Public Storage Common Stock | 297.0800 | 0.60% | 599029 | 1.30 | 46 | Real Estate | REIT - Industrial | close:297.08ema200:288.5257prev_close:295.32market_cap_millions:52251.78 |
| AES | The AES Corporation Common Stock | 14.5450 | 0.28% | 3997831 | 0.54 | 46 | Utilities | Utilities - Diversified | close:14.545ema200:13.8908prev_close:14.505market_cap_millions:10111.21 |
| HSY | The Hershey Company Common Stock | 193.2200 | 0.90% | 1257707 | 1.16 | 45 | Consumer Defensive | Confectioners | close:193.22ema200:192.9116prev_close:191.49market_cap_millions:44022.62 |
| MTB | M&T Bank Corporation Common Stock | 206.6250 | 0.37% | 516131 | 1.16 | 45 | Financial Services | Banks - Regional | close:206.625ema200:202.8146prev_close:205.855market_cap_millions:30163.35 |
| DUK | Duke Energy Corporation (Holding Company) Common Stock | 124.2050 | 1.29% | 2490543 | 1.50 | 45 | Utilities | Utilities - Regulated Electric | close:124.205ema200:123.1728prev_close:122.6199market_cap_millions:103546.87 |
| CL | Colgate-Palmolive Company Common Stock | 89.8500 | 0.13% | 3601667 | 1.21 | 44 | Consumer Defensive | Household & Personal Products | close:89.85ema200:85.8205prev_close:89.73market_cap_millions:71209.53 |
| AMGN | Amgen Inc. | 331.7100 | 2.49% | 1690374 | 1.32 | 44 | Healthcare | Drug Manufacturers - General | close:331.71ema200:330.7697prev_close:323.65market_cap_millions:197411.96 |
| ES | Eversource Energy (D/B/A) Common Stock | 68.7500 | 1.43% | 1288047 | 1.24 | 44 | Utilities | Utilities - Regulated Electric | close:68.75ema200:67.6556prev_close:67.78market_cap_millions:27448.8 |
| WEC | WEC Energy Group, Inc. Common Stock | 111.4200 | 1.36% | 1380011 | 1.51 | 44 | Utilities | Utilities - Regulated Electric | close:111.42ema200:110.8146prev_close:109.92market_cap_millions:38201.11 |
| CART | Maplebear Inc. | 41.3000 | 1.10% | 2990410 | 1.08 | 43 | Consumer Cyclical | Internet Retail | close:41.3ema200:40.4242prev_close:40.85market_cap_millions:10036.63 |
| PEP | PepsiCo, Inc. | 149.9150 | 0.48% | 4841961 | 1.69 | 43 | Consumer Defensive | Beverages - Non-Alcoholic | close:149.915ema200:149.8649prev_close:149.2market_cap_millions:218610.35 |
| ACGL | Arch Capital Group Ltd. | 96.2600 | 0.28% | 1362286 | 1.03 | 43 | Financial Services | Insurance - Diversified | close:96.26ema200:94.0298prev_close:95.995market_cap_millions:33894.65 |
| BCH | Banco De Chile ADS | 36.4900 | 0.19% | 584211 | 2.79 | 43 | Financial Services | Banks - Regional | close:36.49ema200:36.4247prev_close:36.42market_cap_millions:18960.91 |
| SBAC | SBA Communications Corporation | 207.4750 | 2.31% | 388830 | 0.85 | 43 | Real Estate | REIT - Specialty | close:207.475ema200:200.9841prev_close:202.8market_cap_millions:19867.18 |
| DGX | Quest Diagnostics Incorporated Common Stock | 190.4700 | 0.07% | 471602 | 1.12 | 42 | Healthcare | Diagnostics & Research | close:190.47ema200:187.5188prev_close:190.34market_cap_millions:22215.1 |
| CI | The Cigna Group Common Stock | 292.0100 | 2.26% | 730428 | 0.72 | 42 | Healthcare | Healthcare Plans | close:292.01ema200:282.876prev_close:285.55market_cap_millions:71373.35 |
| AVB | AvalonBay Communities, Inc. Common Stock | 185.0300 | 0.13% | 422607 | 0.94 | 42 | Real Estate | REIT - Residential | close:185.03ema200:180.6765prev_close:184.79market_cap_millions:23923.88 |
| CCI | Crown Castle Inc. Common Stock | 92.2200 | 2.89% | 2935623 | 1.42 | 42 | Real Estate | REIT - Specialty | close:92.22ema200:88.8376prev_close:89.63market_cap_millions:38143.08 |
| ABBV | AbbVie Inc. Common Stock | 214.1200 | 2.44% | 3447225 | 0.99 | 41 | Healthcare | Drug Manufacturers - General | close:214.12ema200:213.1856prev_close:209.01market_cap_millions:388431.35 |
| HON | Honeywell International Inc. | 217.6700 | 0.43% | 2559391 | 1.22 | 41 | Industrials | Conglomerates | close:217.67ema200:214.3676prev_close:216.74market_cap_millions:149065.96 |
| EXR | Extra Space Storage Inc Common Stock | 140.3200 | 0.96% | 410306 | 0.72 | 41 | Real Estate | REIT - Industrial | close:140.32ema200:139.7231prev_close:138.99market_cap_millions:31326.94 |
| UDR | UDR, Inc. Common Stock | 37.4650 | 0.09% | 1563008 | 0.85 | 40 | Real Estate | REIT - Residential | close:37.465ema200:36.7229prev_close:37.43market_cap_millions:13331.48 |
| AMH | American Homes 4 Rent Common Shares of Beneficial Interest | 31.7100 | 0.06% | 2557375 | 1.35 | 36 | Real Estate | REIT - Residential | close:31.71ema200:31.2968prev_close:31.69market_cap_millions:11985.84 |
| BJ | BJ's Wholesale Club Holdings, Inc. Common Stock | 98.0800 | 0.76% | 1259027 | 1.41 | 34 | Consumer Defensive | Discount Stores | close:98.08ema200:97.2133prev_close:97.34market_cap_millions:12874.94 |
| GEN | Gen Digital Inc. | 24.4650 | 1.58% | 7705647 | 1.73 | 30 | Technology | Software - Infrastructure | close:24.465ema200:23.8613prev_close:24.085market_cap_millions:12753.69 |
| CHT | Chunghwa Telecom Co., Ltd. | 45.0550 | 3.34% | 113255 | 1.50 | - | Communication Services | Telecom Services | close:45.055ema200:42.4774prev_close:43.6market_cap_millions:33243.65 |
| RGC | Regencell Bioscience Holdings Limited | 28.0899 | 1.79% | 73398 | 0.93 | - | Healthcare | Drug Manufacturers - Specialty & Generic | close:28.0899ema200:22.4113prev_close:27.595market_cap_millions:11486.98 |
| ESLT | Elbit Systems Ltd. | 774.1400 | 1.78% | 111820 | 1.31 | - | Industrials | Aerospace & Defense | close:774.14ema200:676.7577prev_close:760.61market_cap_millions:40474.06 |
| PAC | Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares) | 246.0900 | 1.26% | 72108 | 0.87 | - | Industrials | Airports & Air Services | close:246.09ema200:243.0095prev_close:243.025market_cap_millions:11336.91 |