Menu
Chart
| Symbol | Name | Price | Change % | Volume | Rel Vol | RS | Sector | Industry | Triggered |
|---|---|---|---|---|---|---|---|---|---|
| SNDK | Sandisk Corporation | 1397.2700 | 2.44% | 8237888 | 0.67 | 99 | Technology | Computer Hardware | close:1397.27ema200:566.0873prev_close:1363.9301market_cap_millions:97655.76 |
| BE | Bloom Energy Corporation Class A Common Stock | 281.6700 | 7.36% | 9024420 | 1.11 | 98 | Industrials | Electrical Equipment & Parts | close:281.67ema200:143.4456prev_close:262.365market_cap_millions:43347.51 |
| CIEN | Ciena Corporation Common Stock | 551.0500 | 2.59% | 1681648 | 1.19 | 98 | Technology | Communication Equipment | close:551.05ema200:307.299prev_close:537.125market_cap_millions:47726.94 |
| MU | Micron Technology, Inc. | 732.0850 | 5.06% | 41797641 | 1.01 | 98 | Technology | Semiconductors | close:732.085ema200:357.776prev_close:696.82market_cap_millions:479613.26 |
| TSEM | Tower Semiconductor Ltd. | 262.0400 | 4.90% | 1280341 | 0.61 | 98 | Technology | Semiconductors | close:262.04ema200:136.1702prev_close:249.8market_cap_millions:14023.36 |
| INTC | Intel Corporation | 118.6700 | 7.33% | 143171879 | 1.08 | 98 | Technology | Semiconductors | close:118.67ema200:52.1154prev_close:110.57market_cap_millions:228629.32 |
| WDC | Western Digital Corporation | 460.0601 | 0.96% | 4112433 | 0.69 | 98 | Technology | Computer Hardware | close:460.0601ema200:248.0598prev_close:455.69market_cap_millions:93095.76 |
| RKLB | Rocket Lab Corporation | 133.7800 | 5.72% | 20154618 | 0.94 | 97 | Industrials | Aerospace & Defense | close:133.78ema200:67.8157prev_close:126.54market_cap_millions:38818.94 |
| STX | Seagate Technology Holdings PLC - Ordinary Shares (Ireland) | 753.1950 | 3.09% | 1701435 | 0.48 | 97 | Technology | Computer Hardware | close:753.195ema200:388.1422prev_close:730.588market_cap_millions:85960.78 |
| SATS | EchoStar Corporation | 142.0500 | 3.80% | 4395250 | 1.35 | 96 | Communication Services | Telecom Services | close:142.05ema200:96.6766prev_close:136.85market_cap_millions:31296.81 |
| RVMD | Revolution Medicines, Inc. | 149.1300 | 1.72% | 1847952 | 1.17 | 96 | Healthcare | Biotechnology | close:149.13ema200:92.7541prev_close:146.61market_cap_millions:18798.73 |
| STRL | Sterling Infrastructure, Inc. | 751.3050 | 2.93% | 416662 | 0.83 | 96 | Industrials | Engineering & Construction | close:751.305ema200:410.6464prev_close:729.93market_cap_millions:12230.0 |
| COHR | Coherent Corp. Common Stock | 355.8700 | 1.19% | 3954241 | 0.76 | 96 | Technology | Scientific & Technical Instruments | close:355.87ema200:217.5305prev_close:351.69market_cap_millions:45513.09 |
| FLEX | Flex Ltd. | 131.1600 | 3.91% | 4535746 | 1.02 | 96 | Technology | Electronic Components | close:131.16ema200:70.9326prev_close:126.225market_cap_millions:23461.35 |
| MRVL | Marvell Technology, Inc. | 186.4350 | 6.23% | 23605359 | 1.28 | 96 | Technology | Semiconductors | close:186.435ema200:102.3912prev_close:175.5market_cap_millions:76741.3 |
| STM | STMicroelectronics N.V. Common Stock | 64.8000 | 5.61% | 8374046 | 0.89 | 96 | Technology | Semiconductors | close:64.8ema200:34.9908prev_close:61.36market_cap_millions:29684.33 |
| AMD | Advanced Micro Devices, Inc. | 446.1823 | 7.43% | 28492264 | 0.81 | 96 | Technology | Semiconductors | close:446.1823ema200:235.5795prev_close:415.34market_cap_millions:315305.16 |
| ALAB | Astera Labs, Inc. | 284.0550 | 15.61% | 8501960 | 1.92 | 95 | Technology | Semiconductors | close:284.055ema200:154.9106prev_close:245.71market_cap_millions:20478.5 |
| GLW | Corning Incorporated Common Stock | 180.0800 | 2.31% | 8203636 | 0.70 | 95 | Technology | Electronic Components | close:180.08ema200:117.5362prev_close:176.02market_cap_millions:110778.25 |
| MTSI | MACOM Technology Solutions Holdings, Inc. | 372.8250 | 4.79% | 878885 | 1.04 | 95 | Technology | Semiconductors | close:372.825ema200:214.6487prev_close:355.78market_cap_millions:16337.61 |
| AMKR | Amkor Technology, Inc. | 67.7400 | 3.09% | 2245360 | 0.63 | 95 | Technology | Semiconductor Equipment & Materials | close:67.74ema200:46.049prev_close:65.71market_cap_millions:10631.82 |
| FIX | Comfort Systems USA, Inc. Common Stock | 1841.7900 | 0.66% | 238615 | 0.82 | 94 | Industrials | Engineering & Construction | close:1841.79ema200:1215.5063prev_close:1829.675market_cap_millions:48158.2 |
| DELL | Dell Technologies Inc. Class C Common Stock | 244.0450 | 3.39% | 3210833 | 0.79 | 94 | Technology | Computer Hardware | close:244.045ema200:154.5928prev_close:236.05market_cap_millions:101615.75 |
| LRCX | Lam Research Corporation | 290.2400 | 6.50% | 5319422 | 0.93 | 94 | Technology | Semiconductor Equipment & Materials | close:290.24ema200:197.7706prev_close:272.53market_cap_millions:266529.55 |
| MKSI | MKS Inc. | 309.2100 | 5.80% | 820555 | 0.90 | 94 | Technology | Scientific & Technical Instruments | close:309.21ema200:202.6926prev_close:292.255market_cap_millions:14354.16 |
| ON | ON Semiconductor Corporation | 109.9650 | 3.23% | 4946737 | 0.55 | 94 | Technology | Semiconductors | close:109.965ema200:66.4617prev_close:106.52market_cap_millions:23559.25 |
| TER | Teradyne, Inc. | 341.5250 | 6.92% | 1957558 | 0.75 | 94 | Technology | Semiconductor Equipment & Materials | close:341.525ema200:247.828prev_close:319.435market_cap_millions:44840.76 |
| IREN | IREN Limited | 52.7650 | 10.20% | 37248786 | 0.90 | 93 | Financial Services | Capital Markets | close:52.765ema200:40.9364prev_close:47.88market_cap_millions:13794.55 |
| LSCC | Lattice Semiconductor Corporation | 137.5350 | 10.47% | 3147140 | 1.69 | 93 | Technology | Semiconductors | close:137.535ema200:88.279prev_close:124.495market_cap_millions:11732.17 |
| GFS | GlobalFoundries Inc. | 70.5550 | 5.67% | 2505347 | 0.81 | 92 | Technology | Semiconductors | close:70.555ema200:46.1286prev_close:66.77market_cap_millions:23269.49 |
| ROIV | Roivant Sciences Ltd. | 32.3500 | 14.29% | 14386635 | 4.44 | 91 | Healthcare | Biotechnology | close:32.35ema200:22.8539prev_close:28.305market_cap_millions:20082.57 |
| AMAT | Applied Materials, Inc. | 425.1700 | 4.72% | 4434162 | 1.01 | 91 | Technology | Semiconductor Equipment & Materials | close:425.17ema200:305.4965prev_close:405.995market_cap_millions:271041.58 |
| TIGO | Millicom International Cellular S.A. | 84.1300 | 4.03% | 1412717 | 1.80 | 90 | Communication Services | Telecom Services | close:84.13ema200:61.8328prev_close:80.87market_cap_millions:12062.52 |
| NVT | nVent Electric plc Ordinary Shares | 161.1700 | 2.02% | 1203087 | 0.81 | 90 | Industrials | Electrical Equipment & Parts | close:161.17ema200:113.8265prev_close:157.975market_cap_millions:17778.92 |
| JAZZ | Jazz Pharmaceuticals plc | 240.1300 | 1.31% | 625032 | 1.11 | 89 | Healthcare | Biotechnology | close:240.13ema200:171.4953prev_close:237.02market_cap_millions:10991.6 |
| ASTS | AST SpaceMobile, Inc. | 89.5250 | 0.62% | 16407876 | 1.08 | 89 | Technology | Communication Equipment | close:89.525ema200:74.5739prev_close:88.97market_cap_millions:32984.25 |
| MPWR | Monolithic Power Systems, Inc. | 1551.3149 | 5.44% | 344207 | 0.93 | 89 | Technology | Semiconductors | close:1551.3149ema200:1108.1532prev_close:1471.23market_cap_millions:51701.11 |
| CRDO | Credo Technology Group Holding Ltd | 181.2713 | 7.93% | 5482446 | 1.25 | 89 | Technology | Semiconductors | close:181.2713ema200:133.0103prev_close:167.95market_cap_millions:21707.91 |
| HPE | Hewlett Packard Enterprise Company Common Stock | 33.7750 | 3.52% | 8428599 | 0.87 | 89 | Technology | Communication Equipment | close:33.775ema200:23.6027prev_close:32.625market_cap_millions:28799.22 |
| KLAC | KLA Corporation | 1819.2300 | 4.33% | 493624 | 0.78 | 89 | Technology | Semiconductor Equipment & Materials | close:1819.23ema200:1372.112prev_close:1743.65market_cap_millions:186398.43 |
| GOOGL | Alphabet Inc. | 388.5200 | 0.06% | 20736151 | 1.05 | 88 | Communication Services | Internet Content & Information | close:388.52ema200:296.7116prev_close:388.3market_cap_millions:3656681.26 |
| GEV | GE Vernova Inc. Common Stock | 1029.6116 | 2.20% | 1732981 | 0.94 | 88 | Industrials | Specialty Industrial Machinery | close:1029.6116ema200:768.0053prev_close:1007.405market_cap_millions:218418.4 |
| CAT | Caterpillar, Inc. Common Stock | 873.9000 | 1.68% | 1636588 | 0.96 | 88 | Industrials | Farm & Heavy Construction Machinery | close:873.9ema200:649.2534prev_close:859.43market_cap_millions:324773.15 |
| JBL | Jabil Inc. Common Stock | 343.6200 | 3.18% | 681633 | 1.03 | 88 | Technology | Electronic Components | close:343.62ema200:253.9989prev_close:333.02market_cap_millions:26775.18 |
| NVMI | Nova Ltd. | 491.1450 | 4.59% | 172813 | 0.87 | 88 | Technology | Semiconductor Equipment & Materials | close:491.145ema200:398.2879prev_close:469.58market_cap_millions:13622.18 |
| RMBS | Rambus, Inc. | 133.1700 | 8.72% | 1239580 | 0.68 | 88 | Technology | Semiconductors | close:133.17ema200:98.6079prev_close:122.49market_cap_millions:10133.41 |
| AG | First Majestic Silver Corp. Ordinary Shares (Canada) | 19.8250 | 4.53% | 9391474 | 0.88 | 87 | Basic Materials | Silver | close:19.825ema200:17.7824prev_close:18.965market_cap_millions:11125.18 |
| CLS | Celestica, Inc. Common Stock | 346.9800 | 2.75% | 1407451 | 0.81 | 87 | Technology | Electronic Components | close:346.98ema200:287.9755prev_close:337.68market_cap_millions:30348.17 |
| SNX | TD SYNNEX Corporation Common Stock | 229.6450 | 1.59% | 244219 | 0.74 | 87 | Technology | Electronics & Computer Distribution | close:229.645ema200:170.3451prev_close:226.04market_cap_millions:12362.86 |
| TXN | Texas Instruments Incorporated | 303.5900 | 0.74% | 4226656 | 0.84 | 87 | Technology | Semiconductors | close:303.59ema200:209.373prev_close:301.35market_cap_millions:173698.2 |
| ALB | Albemarle Corporation Common Stock | 169.2350 | 0.01% | 1601454 | 1.17 | 86 | Basic Materials | Specialty Chemicals | close:169.235ema200:146.2919prev_close:169.21market_cap_millions:18645.79 |
| SKM | SK Telecom Co., Ltd. Common Stock | 38.0450 | 2.56% | 1675758 | 1.05 | 86 | Communication Services | Telecom Services | close:38.045ema200:27.9375prev_close:37.095market_cap_millions:10771.91 |
| CASY | Caseys General Stores, Inc. | 855.5350 | 0.18% | 242858 | 1.00 | 86 | Consumer Cyclical | Specialty Retail | close:855.535ema200:645.0584prev_close:853.995market_cap_millions:24496.42 |
| AEIS | Advanced Energy Industries, Inc. | 312.6200 | 3.93% | 598776 | 0.93 | 86 | Industrials | Electrical Equipment & Parts | close:312.62ema200:263.8536prev_close:300.8market_cap_millions:11401.55 |
| WBD | Warner Bros. Discovery, Inc. - Series A Common Stock | 27.3800 | 0.90% | 12651645 | 1.51 | 85 | Communication Services | Entertainment | close:27.38ema200:23.7837prev_close:27.135market_cap_millions:67334.73 |
| FTNT | Fortinet, Inc. | 129.6700 | 1.71% | 3515267 | 0.97 | 85 | Technology | Software - Infrastructure | close:129.67ema200:88.1228prev_close:127.485market_cap_millions:62050.0 |
| SQM | Sociedad Quimica y Minera S.A. Common Stock | 81.0850 | 0.75% | 713987 | 0.89 | 84 | Basic Materials | Specialty Chemicals | close:81.085ema200:68.7675prev_close:80.48market_cap_millions:21265.74 |
| NUE | Nucor Corporation Common Stock | 224.7200 | 1.04% | 516048 | 0.61 | 84 | Basic Materials | Steel | close:224.72ema200:172.2892prev_close:222.415market_cap_millions:37413.81 |
| GH | Guardant Health, Inc. | 113.7100 | 15.49% | 3458227 | 2.86 | 84 | Healthcare | Diagnostics & Research | close:113.71ema200:85.3514prev_close:98.46market_cap_millions:11213.76 |
| JBHT | J.B. Hunt Transport Services, Inc. | 263.2100 | 2.47% | 612825 | 1.14 | 84 | Industrials | Integrated Freight & Logistics | close:263.21ema200:200.6898prev_close:256.87market_cap_millions:19067.47 |
| ASML | ASML Holding N.V. - New York Registry Shares | 1546.9124 | 6.01% | 1376147 | 1.07 | 84 | Technology | Semiconductor Equipment & Materials | close:1546.9124ema200:1213.8165prev_close:1459.175market_cap_millions:528396.85 |
| ATI | ATI Inc. Common Stock | 153.2950 | 2.42% | 749870 | 0.71 | 83 | Industrials | Metal Fabrication | close:153.295ema200:123.6776prev_close:149.67market_cap_millions:19440.85 |
| CRWD | CrowdStrike Holdings, Inc. | 648.5501 | 5.03% | 3416417 | 1.56 | 83 | Technology | Software - Infrastructure | close:648.5501ema200:453.425prev_close:617.4625market_cap_millions:112041.63 |
| MCHP | Microchip Technology Incorporated | 93.7904 | 1.97% | 6286408 | 0.96 | 83 | Technology | Semiconductors | close:93.7904ema200:71.2689prev_close:91.98market_cap_millions:33517.93 |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 401.7500 | 2.22% | 7728620 | 0.67 | 83 | Technology | Semiconductors | close:401.75ema200:320.8509prev_close:393.04market_cap_millions:1754646.45 |
| STLD | Steel Dynamics, Inc. | 227.8450 | 2.02% | 581701 | 1.01 | 82 | Basic Materials | Steel | close:227.845ema200:177.4387prev_close:223.335market_cap_millions:24907.04 |
| ROKU | Roku, Inc. | 123.9250 | 2.93% | 1451111 | 0.83 | 82 | Communication Services | Entertainment | close:123.925ema200:100.335prev_close:120.4market_cap_millions:13511.76 |
| DVA | DaVita Inc. Common Stock | 197.9550 | 1.59% | 384244 | 0.71 | 82 | Healthcare | Medical Care Facilities | close:197.955ema200:143.9642prev_close:194.86market_cap_millions:10075.48 |
| CMI | Cummins Inc. Common Stock | 665.3150 | 0.82% | 392879 | 0.79 | 82 | Industrials | Specialty Industrial Machinery | close:665.315ema200:528.3743prev_close:659.89market_cap_millions:74016.62 |
| WCC | WESCO International, Inc. Common Stock | 347.9800 | 2.76% | 468489 | 1.08 | 82 | Industrials | Industrial Distribution | close:347.98ema200:268.9344prev_close:338.64market_cap_millions:12462.8 |
| MT | Arcelor Mittal NY Registry Shares NEW | 62.8900 | 6.29% | 2345771 | 1.62 | 81 | Basic Materials | Steel | close:62.89ema200:49.4133prev_close:59.17market_cap_millions:38885.74 |
| EBAY | eBay Inc. | 118.5750 | 3.74% | 4727267 | 1.11 | 81 | Consumer Cyclical | Internet Retail | close:118.575ema200:90.8981prev_close:114.3market_cap_millions:41285.68 |
| SLB | SLB Limited Common Shares | 57.2450 | 0.83% | 8295163 | 1.11 | 81 | Energy | Oil & Gas Equipment & Services | close:57.245ema200:45.3456prev_close:56.775market_cap_millions:67130.68 |
| MRNA | Moderna, Inc. | 48.1990 | 5.03% | 3418437 | 0.62 | 81 | Healthcare | Biotechnology | close:48.199ema200:41.0119prev_close:45.89market_cap_millions:20758.02 |
| IONQ | IonQ, Inc. Common Stock | 52.3800 | 7.58% | 18473865 | 0.81 | 81 | Technology | Computer Hardware | close:52.38ema200:42.4437prev_close:48.69market_cap_millions:12125.88 |
| NXPI | NXP Semiconductors N.V. | 309.3900 | 5.03% | 2234331 | 1.02 | 81 | Technology | Semiconductors | close:309.39ema200:226.9169prev_close:294.5851market_cap_millions:48228.96 |
| PANW | Palo Alto Networks, Inc. | 246.3600 | 2.11% | 6615571 | 1.26 | 81 | Technology | Software - Infrastructure | close:246.36ema200:183.8229prev_close:241.27market_cap_millions:136284.24 |
| HL | Hecla Mining Company Common Stock | 17.1150 | 4.30% | 8179928 | 0.81 | 80 | Basic Materials | Other Precious Metals & Mining | close:17.115ema200:16.8747prev_close:16.41market_cap_millions:13145.56 |
| RIO | Rio Tinto Plc Common Stock | 103.0300 | 1.97% | 1821262 | 0.98 | 80 | Basic Materials | Other Industrial Metals & Mining | close:103.03ema200:83.3112prev_close:101.04market_cap_millions:142788.89 |
| TECK | Teck Resources Ltd Ordinary Shares | 60.9900 | 3.06% | 2701230 | 1.06 | 80 | Basic Materials | Other Industrial Metals & Mining | close:60.99ema200:50.0618prev_close:59.18market_cap_millions:24294.36 |
| VTRS | Viatris Inc. | 16.5300 | 2.73% | 6890337 | 0.94 | 80 | Healthcare | Drug Manufacturers - Specialty & Generic | close:16.53ema200:12.7439prev_close:16.09market_cap_millions:15560.41 |
| FFIV | F5, Inc. | 383.6400 | 0.02% | 390462 | 0.85 | 80 | Technology | Software - Infrastructure | close:383.64ema200:293.3513prev_close:383.55market_cap_millions:16436.02 |
| PAAS | Pan American Silver Corp. Common Stock | 54.7600 | 3.20% | 3305900 | 0.80 | 79 | Basic Materials | Gold | close:54.76ema200:48.7109prev_close:53.06market_cap_millions:23671.78 |
| FIVE | Five Below, Inc. | 218.8200 | 1.64% | 980928 | 1.70 | 79 | Consumer Cyclical | Specialty Retail | close:218.82ema200:187.4532prev_close:215.28market_cap_millions:11602.84 |
| CM | Canadian Imperial Bank of Commerce Common Stock | 114.6000 | 2.18% | 548762 | 0.94 | 79 | Financial Services | Banks - Diversified | close:114.6ema200:92.0367prev_close:112.15market_cap_millions:87700.15 |
| XPO | XPO, Inc. Common Stock | 210.5100 | 3.99% | 954778 | 1.20 | 79 | Industrials | Trucking | close:210.51ema200:169.9746prev_close:202.44market_cap_millions:21329.9 |
| AVGO | Broadcom Inc. | 418.2700 | 1.70% | 10500569 | 0.88 | 79 | Technology | Semiconductors | close:418.27ema200:339.9558prev_close:411.27market_cap_millions:1527448.73 |
| BWA | BorgWarner Inc. Common Stock | 62.7650 | 3.16% | 2003755 | 1.09 | 78 | Consumer Cyclical | Auto Parts | close:62.765ema200:48.9622prev_close:60.84market_cap_millions:10816.21 |
| BKR | Baker Hughes Company | 66.7550 | 1.45% | 5358360 | 1.17 | 78 | Energy | Oil & Gas Equipment & Services | close:66.755ema200:54.7859prev_close:65.8market_cap_millions:53621.71 |
| STT | State Street Corporation Common Stock | 153.7300 | 1.93% | 1020021 | 1.15 | 78 | Financial Services | Asset Management | close:153.73ema200:125.9893prev_close:150.8225market_cap_millions:33891.77 |
| TD | Toronto Dominion Bank (The) Common Stock | 109.8600 | 1.69% | 1227110 | 1.92 | 78 | Financial Services | Banks - Diversified | close:109.86ema200:90.671prev_close:108.029market_cap_millions:155826.13 |
| RPRX | Royalty Pharma plc - Class A Ordinary Shares | 53.1350 | 1.33% | 1650064 | 0.89 | 78 | Healthcare | Biotechnology | close:53.135ema200:42.7228prev_close:52.435market_cap_millions:26404.38 |
| CRS | Carpenter Technology Corporation Common Stock | 418.1351 | 3.77% | 354117 | 0.89 | 78 | Industrials | Metal Fabrication | close:418.1351ema200:344.9254prev_close:402.95market_cap_millions:17998.54 |
| QCOM | QUALCOMM Incorporated | 201.9400 | 2.59% | 13885818 | 0.61 | 78 | Technology | Semiconductors | close:201.94ema200:156.4253prev_close:196.845market_cap_millions:138653.63 |
| SCCO | Southern Copper Corporation Common Stock | 174.2950 | 3.14% | 641013 | 0.74 | 77 | Basic Materials | Copper | close:174.295ema200:155.8156prev_close:168.99market_cap_millions:141116.77 |
| VIK | Viking Holdings Ltd Ordinary Shares | 82.9900 | 0.53% | 6271724 | 2.72 | 77 | Consumer Cyclical | Travel Services | close:82.99ema200:69.4155prev_close:82.55market_cap_millions:30456.1 |
| FDX | FedEx Corporation Common Stock | 385.9300 | 3.08% | 968426 | 1.01 | 77 | Industrials | Integrated Freight & Logistics | close:385.93ema200:317.6293prev_close:374.4155market_cap_millions:82980.81 |
| MLI | Mueller Industries, Inc. Common Stock | 134.4700 | 1.57% | 334142 | 1.20 | 77 | Industrials | Metal Fabrication | close:134.47ema200:113.1545prev_close:132.385market_cap_millions:12170.42 |
| DY | Dycom Industries, Inc. Common Stock | 411.5900 | 0.22% | 163255 | 0.73 | 77 | Industrials | Engineering & Construction | close:411.59ema200:343.5907prev_close:410.67market_cap_millions:10405.48 |
| AU | AngloGold Ashanti PLC Ordinary Shares | 93.0200 | 4.32% | 1634051 | 1.04 | 76 | Basic Materials | Gold | close:93.02ema200:85.1476prev_close:89.17market_cap_millions:47920.85 |
| ENTG | Entegris, Inc. | 126.6100 | 1.56% | 2156316 | 1.12 | 76 | Technology | Semiconductor Equipment & Materials | close:126.61ema200:112.3154prev_close:124.67market_cap_millions:16447.73 |
| Q | Qnity Electronics, Inc. Common Stock | 152.1500 | 5.16% | 974499 | 0.78 | 76 | Technology | Semiconductor Equipment & Materials | close:152.15ema200:111.2484prev_close:144.69market_cap_millions:22863.3 |
| BK | The Bank of New York Mellon Corporation Common Stock | 137.2950 | 0.91% | 1779055 | 0.98 | 75 | Financial Services | Banks - Diversified | close:137.295ema200:115.7058prev_close:136.055market_cap_millions:81011.05 |
| NTRS | Northern Trust Corporation | 165.5950 | 0.53% | 588028 | 1.10 | 75 | Financial Services | Asset Management | close:165.595ema200:139.4398prev_close:164.72market_cap_millions:25443.54 |
| HSBC | HSBC Holdings, plc. Common Stock | 91.9600 | 3.71% | 1859780 | 1.45 | 75 | Financial Services | Banks - Diversified | close:91.96ema200:77.6172prev_close:88.67market_cap_millions:268783.01 |
| IBKR | Interactive Brokers Group, Inc. | 83.9500 | 0.25% | 3821441 | 1.42 | 75 | Financial Services | Capital Markets | close:83.95ema200:69.1716prev_close:83.74market_cap_millions:112523.89 |
| ILMN | Illumina, Inc. | 141.1750 | 0.04% | 937954 | 0.87 | 75 | Healthcare | Diagnostics & Research | close:141.175ema200:121.2677prev_close:141.12market_cap_millions:18185.93 |
| ULS | UL Solutions Inc. Class A Common Stock | 100.9400 | 1.41% | 391737 | 0.97 | 75 | Industrials | Specialty Business Services | close:100.94ema200:80.0218prev_close:99.54market_cap_millions:16730.73 |
| IAG | Iamgold Corporation Ordinary Shares | 16.4950 | 2.45% | 5574383 | 1.26 | 74 | Basic Materials | Gold | close:16.495ema200:15.8791prev_close:16.1001market_cap_millions:11765.38 |
| FCX | Freeport-McMoRan, Inc. Common Stock | 60.9100 | 3.55% | 9444685 | 0.87 | 74 | Basic Materials | Copper | close:60.91ema200:54.077prev_close:58.82market_cap_millions:81029.43 |
| BEN | Franklin Resources, Inc. Common Stock | 31.1201 | 0.71% | 2498697 | 0.77 | 74 | Financial Services | Asset Management | close:31.1201ema200:25.1108prev_close:30.9market_cap_millions:12581.16 |
| CW | Curtiss-Wright Corporation Common Stock | 721.7651 | 2.69% | 162984 | 1.23 | 74 | Industrials | Aerospace & Defense | close:721.7651ema200:614.5603prev_close:702.84market_cap_millions:24187.15 |
| FTAI | FTAI Aviation Ltd. | 239.1900 | 6.71% | 916633 | 0.85 | 74 | Industrials | Rental & Leasing Services | close:239.19ema200:214.7009prev_close:224.16market_cap_millions:22795.89 |
| HST | Host Hotels & Resorts, Inc. | 22.2550 | 2.46% | 5808544 | 1.38 | 74 | Real Estate | REIT - Hotel & Motel | close:22.255ema200:18.5034prev_close:21.72market_cap_millions:12895.72 |
| NVDA | NVIDIA Corporation | 223.4900 | 1.05% | 118792509 | 1.01 | 74 | Technology | Semiconductors | close:223.49ema200:182.5524prev_close:221.175market_cap_millions:4380976.22 |
| CX | Cemex, S.A.B. de C.V. Sponsored ADR | 12.6601 | 3.22% | 3918407 | 1.03 | 73 | Basic Materials | Building Materials | close:12.6601ema200:10.8095prev_close:12.265market_cap_millions:15103.17 |
| ROST | Ross Stores, Inc. | 218.0700 | 2.46% | 2227805 | 1.70 | 73 | Consumer Cyclical | Apparel Retail | close:218.07ema200:188.0883prev_close:212.83market_cap_millions:67087.68 |
| BMO | Bank Of Montreal Common Stock | 158.1400 | 2.62% | 508427 | 0.79 | 73 | Financial Services | Banks - Diversified | close:158.14ema200:133.6875prev_close:154.11market_cap_millions:95724.84 |
| C | Citigroup, Inc. Common Stock | 124.8800 | 3.96% | 7492913 | 1.28 | 73 | Financial Services | Banks - Diversified | close:124.88ema200:108.8843prev_close:120.125market_cap_millions:184885.53 |
| GS | Goldman Sachs Group, Inc. (The) Common Stock | 981.1150 | 5.50% | 2194252 | 1.93 | 73 | Financial Services | Capital Markets | close:981.115ema200:832.8423prev_close:929.935market_cap_millions:234607.08 |
| MS | Morgan Stanley Common Stock | 197.8100 | 4.21% | 4669232 | 1.71 | 73 | Financial Services | Capital Markets | close:197.81ema200:166.9952prev_close:189.82market_cap_millions:245911.91 |
| IONS | Ionis Pharmaceuticals, Inc. | 75.0900 | 1.71% | 1479765 | 1.43 | 73 | Healthcare | Biotechnology | close:75.09ema200:69.4626prev_close:73.83market_cap_millions:11760.02 |
| HWM | Howmet Aerospace Inc. Common Stock | 261.0700 | 3.12% | 1573488 | 1.14 | 73 | Industrials | Aerospace & Defense | close:261.07ema200:218.6627prev_close:253.17market_cap_millions:95291.88 |
| IRM | Iron Mountain Incorporated (Delaware)Common Stock REIT | 124.9300 | 1.10% | 549918 | 0.62 | 73 | Real Estate | REIT - Specialty | close:124.93ema200:102.4748prev_close:123.57market_cap_millions:31607.03 |
| B | Barrick Mining Corporation Common Shares | 40.8850 | 3.59% | 8615446 | 1.00 | 72 | Basic Materials | Gold | close:40.885ema200:38.2192prev_close:39.47market_cap_millions:71358.91 |
| NEM | Newmont Corporation | 107.3700 | 2.32% | 4497000 | 1.00 | 72 | Basic Materials | Gold | close:107.37ema200:98.7826prev_close:104.94market_cap_millions:119580.6 |
| TRP | TC Energy Corporation Common Stock | 70.0400 | 0.68% | 2183653 | 1.68 | 72 | Energy | Oil & Gas Midstream | close:70.04ema200:58.1511prev_close:69.57market_cap_millions:66301.2 |
| RY | Royal Bank Of Canada Common Stock | 187.3600 | 2.05% | 592966 | 1.38 | 72 | Financial Services | Banks - Diversified | close:187.36ema200:159.6249prev_close:183.6market_cap_millions:225719.63 |
| WST | West Pharmaceutical Services, Inc. Common Stock | 305.6000 | 0.17% | 302421 | 0.56 | 72 | Healthcare | Medical Instruments & Supplies | close:305.6ema200:261.5835prev_close:305.07market_cap_millions:16958.18 |
| CHRW | C.H. Robinson Worldwide, Inc. | 181.1300 | 4.13% | 2646412 | 1.91 | 72 | Industrials | Integrated Freight & Logistics | close:181.13ema200:156.7725prev_close:173.94market_cap_millions:20093.18 |
| EQIX | Equinix, Inc. | 1062.3101 | 1.48% | 198264 | 0.70 | 72 | Real Estate | REIT - Specialty | close:1062.3101ema200:906.6777prev_close:1046.8075market_cap_millions:95297.45 |
| IVZ | Invesco Ltd Common Stock | 26.9200 | 1.16% | 1748194 | 0.64 | 71 | Financial Services | Asset Management | close:26.92ema200:23.8126prev_close:26.61market_cap_millions:10204.5 |
| MFG | Mizuho Financial Group, Inc. Sponosred ADR (Japan) | 9.0450 | 3.61% | 3465174 | 1.46 | 71 | Financial Services | Banks - Regional | close:9.045ema200:7.6711prev_close:8.73market_cap_millions:93328.83 |
| ODFL | Old Dominion Freight Line, Inc. | 209.1700 | 1.37% | 898777 | 0.71 | 71 | Industrials | Trucking | close:209.17ema200:179.0743prev_close:206.34market_cap_millions:37794.54 |
| RBC | RBC Bearings Incorporated Common Stock | 569.4600 | 0.50% | 125626 | 0.85 | 71 | Industrials | Tools & Accessories | close:569.46ema200:497.7762prev_close:566.64market_cap_millions:16959.46 |
| DAL | Delta Air Lines, Inc. Common Stock | 74.2100 | 9.02% | 9761470 | 2.00 | 71 | Industrials | Airlines | close:74.21ema200:63.8047prev_close:68.07market_cap_millions:38391.02 |
| VRSN | VeriSign, Inc. | 304.9000 | 0.53% | 374487 | 0.90 | 71 | Technology | Software - Infrastructure | close:304.9ema200:256.5572prev_close:303.28market_cap_millions:22118.22 |
| DD | DuPont de Nemours, Inc. Common Stock | 47.3400 | 1.63% | 2320922 | 1.04 | 70 | Basic Materials | Specialty Chemicals | close:47.34ema200:41.7547prev_close:46.58market_cap_millions:18811.99 |
| MAR | Marriott International | 369.4300 | 2.96% | 1244960 | 1.62 | 70 | Consumer Cyclical | Lodging | close:369.43ema200:314.9632prev_close:358.81market_cap_millions:83154.8 |
| AMZN | Amazon.com, Inc. | 264.9101 | 2.21% | 23831625 | 0.76 | 70 | Consumer Cyclical | Internet Retail | close:264.9101ema200:229.7038prev_close:259.18market_cap_millions:2229321.07 |
| CCJ | Cameco Corporation Common Stock | 103.9450 | 0.41% | 1877772 | 0.81 | 70 | Energy | Uranium | close:103.945ema200:99.927prev_close:103.52market_cap_millions:47037.37 |
| PFG | Principal Financial Group Inc | 102.7850 | 1.48% | 586741 | 1.00 | 70 | Financial Services | Asset Management | close:102.785ema200:88.8894prev_close:101.29market_cap_millions:18856.32 |
| BAP | Credicorp Ltd. Common Stock | 333.4150 | 5.90% | 440661 | 2.05 | 70 | Financial Services | Banks - Regional | close:333.415ema200:297.2735prev_close:314.85market_cap_millions:25848.11 |
| AAPL | Apple Inc. | 301.8950 | 1.29% | 25206558 | 0.91 | 70 | Technology | Consumer Electronics | close:301.895ema200:258.1884prev_close:298.04market_cap_millions:3676245.07 |
| KGC | Kinross Gold Corporation Common Stock | 28.6900 | 4.65% | 5569738 | 1.00 | 69 | Basic Materials | Gold | close:28.69ema200:27.7107prev_close:27.415market_cap_millions:36886.38 |
| BNS | Bank Nova Scotia Halifax Pfd 3 Ordinary Shares | 78.9716 | 2.40% | 1356923 | 1.53 | 69 | Financial Services | Banks - Diversified | close:78.9716ema200:69.0912prev_close:77.12market_cap_millions:85090.78 |
| BBIO | BridgeBio Pharma, Inc. | 68.2200 | 3.41% | 2010162 | 0.91 | 69 | Healthcare | Biotechnology | close:68.22ema200:64.7548prev_close:65.97market_cap_millions:13456.02 |
| ROK | Rockwell Automation, Inc. Common Stock | 435.0500 | 2.85% | 442782 | 0.93 | 69 | Industrials | Specialty Industrial Machinery | close:435.05ema200:378.6145prev_close:422.9775market_cap_millions:40580.51 |
| WWD | Woodward, Inc. | 354.7900 | 2.78% | 409597 | 0.85 | 69 | Industrials | Aerospace & Defense | close:354.79ema200:320.8787prev_close:345.19market_cap_millions:21406.85 |
| LAMR | Lamar Advertising Company | 151.8400 | 1.71% | 267991 | 0.58 | 69 | Real Estate | REIT - Specialty | close:151.84ema200:129.1402prev_close:149.28market_cap_millions:13592.49 |
| RS | Reliance, Inc. Common Stock | 360.5850 | 1.20% | 269667 | 1.52 | 68 | Basic Materials | Steel | close:360.585ema200:313.0372prev_close:356.31market_cap_millions:15552.23 |
| MGA | Magna International, Inc. Common Stock | 60.7800 | 2.44% | 683653 | 0.62 | 68 | Consumer Cyclical | Auto Parts | close:60.78ema200:52.9007prev_close:59.33market_cap_millions:15498.3 |
| TPR | Tapestry, Inc. Common Stock | 135.9000 | 3.28% | 1874318 | 1.24 | 68 | Consumer Cyclical | Luxury Goods | close:135.9ema200:126.3187prev_close:131.59market_cap_millions:29080.73 |
| COKE | Coca-Cola Consolidated, Inc. | 176.7500 | 1.78% | 518659 | 1.10 | 68 | Consumer Defensive | Beverages - Non-Alcoholic | close:176.75ema200:164.8674prev_close:173.66market_cap_millions:14449.24 |
| FMX | Fomento Economico Mexicano S.A.B. de C.V. Common Stock | 121.2010 | 0.02% | 569499 | 1.55 | 68 | Consumer Defensive | Beverages - Brewers | close:121.201ema200:106.443prev_close:121.18market_cap_millions:36689.14 |
| MNST | Monster Beverage Corporation | 87.0101 | 0.72% | 2251402 | 0.82 | 68 | Consumer Defensive | Beverages - Non-Alcoholic | close:87.0101ema200:73.8227prev_close:86.385market_cap_millions:75434.46 |
| WBS | Webster Financial Corporation Common Stock | 73.1300 | 2.07% | 1764197 | 1.30 | 68 | Financial Services | Banks - Regional | close:73.13ema200:64.8879prev_close:71.645market_cap_millions:10843.13 |
| UBS | UBS Group AG Registered Ordinary Shares | 47.1850 | 3.24% | 2363244 | 1.24 | 68 | Financial Services | Banks - Diversified | close:47.185ema200:40.8159prev_close:45.705market_cap_millions:116718.35 |
| XYZ | Block, Inc. Class A Common Stock, | 71.0700 | 2.87% | 4680125 | 1.33 | 68 | Technology | Software - Infrastructure | close:71.07ema200:65.4367prev_close:69.09market_cap_millions:36332.29 |
| CDE | Coeur Mining, Inc. Common Stock | 17.7250 | 5.57% | 15069788 | 1.15 | 67 | Basic Materials | Gold | close:17.725ema200:17.5673prev_close:16.79market_cap_millions:12963.95 |
| CFG | Citizens Financial Group, Inc. Common Stock | 62.7000 | 2.34% | 2413577 | 1.16 | 67 | Financial Services | Banks - Regional | close:62.7ema200:56.9696prev_close:61.265market_cap_millions:23896.61 |
| SAN | Banco Santander, S.A. Sponsored ADR (Spain) | 12.4150 | 5.44% | 8192630 | 1.51 | 67 | Financial Services | Banks - Diversified | close:12.415ema200:10.9553prev_close:11.775market_cap_millions:156776.71 |
| ETR | Entergy Corporation Common Stock | 112.2500 | 1.75% | 1839250 | 0.84 | 67 | Utilities | Utilities - Regulated Electric | close:112.25ema200:100.014prev_close:110.32market_cap_millions:47826.67 |
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 82.8750 | 1.18% | 1214987 | 0.92 | 66 | Consumer Defensive | Beverages - Brewers | close:82.875ema200:69.9754prev_close:81.91market_cap_millions:141381.55 |
| ENB | Enbridge Inc Common Stock | 57.1800 | 0.45% | 2954948 | 1.08 | 66 | Energy | Oil & Gas Midstream | close:57.18ema200:49.9233prev_close:56.925market_cap_millions:117993.38 |
| MUFG | Mitsubishi UFJ Financial Group, Inc. Common Stock | 19.5600 | 0.23% | 2681413 | 1.25 | 66 | Financial Services | Banks - Diversified | close:19.56ema200:16.6852prev_close:19.515market_cap_millions:185455.23 |
| SLF | Sun Life Financial Inc. Common Stock | 73.0600 | 2.03% | 290051 | 0.96 | 66 | Financial Services | Insurance - Diversified | close:73.06ema200:63.6348prev_close:71.605market_cap_millions:34807.93 |
| BWXT | BWX Technologies, Inc. Common Stock | 201.3100 | 1.85% | 528059 | 0.79 | 66 | Industrials | Aerospace & Defense | close:201.31ema200:189.816prev_close:197.645market_cap_millions:17752.24 |
| WELL | Welltower Inc. Common Stock | 217.4200 | 0.44% | 2112614 | 1.46 | 66 | Real Estate | REIT - Healthcare Facilities | close:217.42ema200:191.3576prev_close:216.47market_cap_millions:145006.94 |
| ZM | Zoom Communications, Inc. | 98.9250 | 1.77% | 3186908 | 0.95 | 66 | Technology | Software - Application | close:98.925ema200:85.5126prev_close:97.2market_cap_millions:21941.08 |
| AEG | Aegon Ltd. New York Registry Shares | 8.5750 | 2.08% | 3897907 | 1.09 | 65 | Financial Services | Insurance - Diversified | close:8.575ema200:7.5494prev_close:8.4market_cap_millions:10286.7 |
| ING | ING Group, N.V. Common Stock | 30.3400 | 3.51% | 3377459 | 1.78 | 65 | Financial Services | Banks - Diversified | close:30.34ema200:26.6052prev_close:29.31market_cap_millions:73751.9 |
| EXPD | Expeditors International of Washington, Inc. Common Stock | 159.1650 | 1.17% | 532319 | 0.96 | 65 | Industrials | Integrated Freight & Logistics | close:159.165ema200:141.1294prev_close:157.32market_cap_millions:19104.68 |
| RRX | Regal Rexnord Corporation Common Stock | 193.8350 | 3.70% | 1221577 | 1.54 | 65 | Industrials | Specialty Industrial Machinery | close:193.835ema200:173.9785prev_close:186.91market_cap_millions:12383.55 |
| PLD | Prologis, Inc. Common Stock | 144.2600 | 1.27% | 1246436 | 0.94 | 65 | Real Estate | REIT - Industrial | close:144.26ema200:128.9622prev_close:142.455market_cap_millions:122469.39 |
| EXEL | Exelixis, Inc. | 49.7200 | 1.66% | 1517690 | 0.89 | 64 | Healthcare | Biotechnology | close:49.72ema200:42.9502prev_close:48.91market_cap_millions:11056.95 |
| VTR | Ventas, Inc. Common Stock | 88.6600 | 0.37% | 2564384 | 0.91 | 64 | Real Estate | REIT - Healthcare Facilities | close:88.66ema200:78.7933prev_close:88.33market_cap_millions:41112.99 |
| DOC | Healthpeak Properties, Inc. Common Stock | 19.7000 | 1.81% | 3774316 | 0.67 | 64 | Real Estate | REIT - Healthcare Facilities | close:19.7ema200:17.3541prev_close:19.35market_cap_millions:11801.85 |
| AGI | Alamos Gold Inc. Class A Common Shares | 39.3400 | 1.81% | 2792118 | 1.22 | 63 | Basic Materials | Gold | close:39.34ema200:39.086prev_close:38.64market_cap_millions:19326.45 |
| WPM | Wheaton Precious Metals Corp Common Shares (Canada) | 127.3400 | 2.40% | 875580 | 0.63 | 63 | Basic Materials | Gold | close:127.34ema200:122.3945prev_close:124.36market_cap_millions:63587.6 |
| KB | KB Financial Group Inc | 104.1925 | 1.06% | 239895 | 2.12 | 63 | Financial Services | Banks - Regional | close:104.1925ema200:93.6512prev_close:103.1market_cap_millions:35668.72 |
| EWBC | East West Bancorp, Inc. | 123.2000 | 2.10% | 478329 | 0.95 | 63 | Financial Services | Banks - Regional | close:123.2ema200:109.687prev_close:120.67market_cap_millions:14380.19 |
| MFC | Manulife Financial Corporation Common Stock | 38.7150 | 2.26% | 1157457 | 0.98 | 63 | Financial Services | Insurance - Life | close:38.715ema200:34.9459prev_close:37.86market_cap_millions:56002.86 |
| JNJ | Johnson & Johnson Common Stock | 230.1600 | 0.12% | 2889475 | 0.79 | 63 | Healthcare | Drug Manufacturers - General | close:230.16ema200:211.8937prev_close:229.89market_cap_millions:582038.85 |
| WAB | Westinghouse Air Brake Technologies Corporation Common Stock | 258.4950 | 1.28% | 431373 | 0.96 | 63 | Industrials | Railroads | close:258.495ema200:231.8035prev_close:255.225market_cap_millions:40475.82 |
| OHI | Omega Healthcare Investors, Inc. Common Stock | 48.9850 | 0.60% | 1404858 | 1.14 | 63 | Real Estate | REIT - Healthcare Facilities | close:48.985ema200:43.5566prev_close:48.695market_cap_millions:14596.63 |
| GM | General Motors Company Common Stock | 75.9000 | 4.41% | 5327890 | 1.21 | 62 | Consumer Cyclical | Auto Manufacturers | close:75.9ema200:71.4142prev_close:72.695market_cap_millions:67529.83 |
| TSN | Tyson Foods, Inc. Common Stock | 66.4600 | 0.32% | 1095003 | 0.80 | 62 | Consumer Defensive | Farm Products | close:66.46ema200:60.3452prev_close:66.25market_cap_millions:21237.4 |
| KEY | KeyCorp Common Stock | 21.3500 | 2.13% | 4965281 | 0.80 | 62 | Financial Services | Banks - Regional | close:21.35ema200:19.6839prev_close:20.905market_cap_millions:20594.34 |
| JCI | Johnson Controls International plc Ordinary Share | 137.5800 | 1.28% | 2557704 | 1.22 | 62 | Industrials | Building Products & Equipment | close:137.58ema200:123.6748prev_close:135.845market_cap_millions:79666.54 |
| EGP | EastGroup Properties, Inc. Common Stock | 204.4650 | 1.14% | 141360 | 0.93 | 62 | Real Estate | REIT - Industrial | close:204.465ema200:184.5567prev_close:202.17market_cap_millions:10008.77 |
| KSPI | Joint Stock Company Kaspi.kz - American Depository Shares | 91.8750 | 2.59% | 315828 | 0.86 | 62 | Technology | Software - Infrastructure | close:91.875ema200:80.7722prev_close:89.552market_cap_millions:13851.11 |
| H | Hyatt Hotels Corporation Class A Common Stock | 172.1800 | 3.92% | 534219 | 1.28 | 61 | Consumer Cyclical | Lodging | close:172.18ema200:153.6991prev_close:165.68market_cap_millions:13159.36 |
| HLT | Hilton Worldwide Holdings Inc. Common Stock | 324.2900 | 2.80% | 946639 | 1.07 | 61 | Consumer Cyclical | Lodging | close:324.29ema200:292.8118prev_close:315.4625market_cap_millions:67766.47 |
| AFRM | Affirm Holdings, Inc. | 67.0300 | 3.87% | 4617645 | 1.30 | 61 | Financial Services | Credit Services | close:67.03ema200:61.8874prev_close:64.53market_cap_millions:15616.23 |
| BBVA | Banco Bilbao Vizcaya Argentaria S.A. Common Stock | 22.7500 | 4.98% | 1539351 | 1.19 | 61 | Financial Services | Banks - Diversified | close:22.75ema200:20.8642prev_close:21.67market_cap_millions:116129.1 |
| EVR | Evercore Inc. Class A Common Stock | 336.5800 | 3.38% | 236706 | 0.76 | 61 | Financial Services | Capital Markets | close:336.58ema200:312.897prev_close:325.59market_cap_millions:10623.76 |
| GL | Globe Life Inc. Common Stock | 154.2200 | 1.65% | 399420 | 1.44 | 61 | Financial Services | Insurance - Life | close:154.22ema200:140.5014prev_close:151.71market_cap_millions:11022.22 |
| SPG | Simon Property Group, Inc. Common Stock | 204.1100 | 1.70% | 650614 | 1.01 | 61 | Real Estate | REIT - Retail | close:204.11ema200:185.1085prev_close:200.7market_cap_millions:60707.77 |
| PUK | Prudential Public Limited Company Common Stock | 31.2200 | 2.76% | 789377 | 1.45 | 60 | Financial Services | Insurance - Life | close:31.22ema200:28.813prev_close:30.38market_cap_millions:36022.69 |
| BMY | Bristol-Myers Squibb Company Common Stock | 58.4850 | 0.36% | 4209688 | 0.77 | 60 | Healthcare | Drug Manufacturers - General | close:58.485ema200:54.6386prev_close:58.275market_cap_millions:120314.87 |
| LLY | Eli Lilly and Company Common Stock | 1014.6800 | 0.15% | 1765073 | 0.86 | 60 | Healthcare | Drug Manufacturers - General | close:1014.68ema200:934.2646prev_close:1013.13market_cap_millions:881665.11 |
| NDSN | Nordson Corporation | 275.8700 | 1.12% | 258917 | 1.62 | 60 | Industrials | Specialty Industrial Machinery | close:275.87ema200:255.8012prev_close:272.815market_cap_millions:14926.02 |
| DLR | Digital Realty Trust, Inc. Common Stock | 189.9100 | 1.98% | 866245 | 0.74 | 60 | Real Estate | REIT - Specialty | close:189.91ema200:173.7165prev_close:186.23market_cap_millions:62828.38 |
| CRWV | CoreWeave, Inc. | 101.5900 | 2.47% | 16797774 | 0.73 | 60 | Technology | Software - Infrastructure | close:101.59ema200:96.2377prev_close:99.14market_cap_millions:42638.57 |
| APP | Applovin Corporation | 481.9900 | 1.16% | 2186720 | 0.63 | 59 | Communication Services | Advertising Agencies | close:481.99ema200:479.6456prev_close:476.45market_cap_millions:155009.83 |
| RNR | RenaissanceRe Holdings Ltd. Common Stock | 304.4300 | 1.32% | 300928 | 1.27 | 59 | Financial Services | Insurance - Reinsurance | close:304.43ema200:279.6031prev_close:300.475market_cap_millions:12793.43 |
| UNM | Unum Group Common Stock | 83.6100 | 1.98% | 689489 | 1.06 | 59 | Financial Services | Insurance - Life | close:83.61ema200:76.2798prev_close:81.99market_cap_millions:12074.63 |
| NVS | Novartis AG Common Stock | 150.7700 | 0.18% | 956066 | 0.96 | 59 | Healthcare | Drug Manufacturers - General | close:150.77ema200:138.4592prev_close:150.5market_cap_millions:296610.33 |
| WPC | W. P. Carey Inc. REIT | 75.0300 | 0.90% | 797443 | 1.50 | 59 | Real Estate | REIT - Diversified | close:75.03ema200:68.3588prev_close:74.36market_cap_millions:16097.37 |
| EVRG | Evergy, Inc. | 83.2750 | 0.42% | 2001987 | 1.80 | 59 | Utilities | Utilities - Regulated Electric | close:83.275ema200:76.7773prev_close:82.93market_cap_millions:19028.17 |
| SOLS | Solstice Advanced Materials Inc. | 83.8700 | 4.32% | 925732 | 0.63 | 58 | Basic Materials | Specialty Chemicals | close:83.87ema200:64.78prev_close:80.395market_cap_millions:11623.5 |
| QSR | Restaurant Brands International Inc. Common Shares | 76.3500 | 1.13% | 1514610 | 0.67 | 58 | Consumer Cyclical | Restaurants | close:76.35ema200:71.233prev_close:75.5market_cap_millions:33118.28 |
| CNI | Canadian National Railway Company Common Stock | 114.8000 | 1.46% | 832917 | 0.99 | 58 | Industrials | Railroads | close:114.8ema200:102.6786prev_close:113.15market_cap_millions:64291.68 |
| KIM | Kimco Realty Corporation (HC) Common Stock | 23.8250 | 2.14% | 2096591 | 1.01 | 58 | Real Estate | REIT - Retail | close:23.825ema200:21.8082prev_close:23.325market_cap_millions:15514.52 |
| DRS | Leonardo DRS, Inc. | 44.4100 | 3.54% | 666245 | 1.41 | 57 | Industrials | Aerospace & Defense | close:44.41ema200:40.8306prev_close:42.89market_cap_millions:12051.01 |
| IEX | IDEX Corporation Common Stock | 207.2700 | 0.73% | 268596 | 0.79 | 57 | Industrials | Specialty Industrial Machinery | close:207.27ema200:190.379prev_close:205.775market_cap_millions:14085.17 |
| CDNS | Cadence Design Systems, Inc. | 349.4900 | 2.91% | 1171964 | 0.86 | 57 | Technology | Software - Application | close:349.49ema200:311.7183prev_close:339.62market_cap_millions:79184.54 |
| NET | Cloudflare, Inc. Class A Common Stock | 209.3999 | 0.96% | 2179934 | 0.63 | 57 | Technology | Software - Infrastructure | close:209.3999ema200:194.6658prev_close:207.405market_cap_millions:74778.21 |
| FNV | Franco-Nevada Corporation | 225.2400 | 1.27% | 506364 | 1.05 | 55 | Basic Materials | Gold | close:225.24ema200:221.9604prev_close:222.415market_cap_millions:48745.14 |
| BCS | Barclays PLC Common Stock | 23.8300 | 5.07% | 6160816 | 1.22 | 55 | Financial Services | Banks - Diversified | close:23.83ema200:22.1035prev_close:22.68market_cap_millions:70489.8 |
| PEN | Penumbra, Inc. Common Stock | 327.6100 | 0.23% | 300767 | 1.12 | 55 | Healthcare | Medical Devices | close:327.61ema200:309.3962prev_close:326.855market_cap_millions:13192.73 |
| AME | AMETEK, Inc. | 223.9500 | 1.35% | 527920 | 0.82 | 55 | Industrials | Specialty Industrial Machinery | close:223.95ema200:211.1282prev_close:220.96market_cap_millions:49376.43 |
| FTV | Fortive Corporation Common Stock | 59.0550 | 1.25% | 2280947 | 1.21 | 55 | Technology | Scientific & Technical Instruments | close:59.055ema200:55.5428prev_close:58.325market_cap_millions:17236.79 |
| TJX | TJX Companies, Inc. (The) Common Stock | 158.8600 | 5.18% | 6969003 | 2.30 | 54 | Consumer Cyclical | Apparel Retail | close:158.86ema200:148.4931prev_close:151.04market_cap_millions:172984.06 |
| ALLY | Ally Financial Inc. Common Stock | 42.5100 | 4.28% | 1656109 | 1.27 | 54 | Financial Services | Credit Services | close:42.51ema200:40.5836prev_close:40.765market_cap_millions:11170.57 |
| USB | U.S. Bancorp Common Stock | 54.4600 | 2.09% | 3062085 | 0.69 | 54 | Financial Services | Banks - Regional | close:54.46ema200:51.5773prev_close:53.345market_cap_millions:79238.48 |
| GMED | Globus Medical, Inc. Class A Common Stock | 83.8850 | 4.78% | 1833408 | 1.77 | 54 | Healthcare | Medical Devices | close:83.885ema200:81.5699prev_close:80.06market_cap_millions:11465.4 |
| APG | APi Group Corporation Common Stock | 41.8200 | 0.65% | 1027944 | 0.67 | 54 | Industrials | Engineering & Construction | close:41.82ema200:39.8561prev_close:41.55market_cap_millions:17223.73 |
| FER | Ferrovial SE | 67.3037 | 3.27% | 1240298 | 1.36 | 54 | Industrials | Engineering & Construction | close:67.3037ema200:63.8039prev_close:65.17market_cap_millions:45519.38 |
| EMA | Emera Incorporated Common Shares | 52.7450 | 0.61% | 136321 | 1.32 | 54 | Utilities | Utilities - Regulated Electric | close:52.745ema200:49.5189prev_close:52.425market_cap_millions:16191.0 |
| PNW | Pinnacle West Capital Corporation Common Stock | 102.0200 | 0.11% | 513614 | 0.88 | 54 | Utilities | Utilities - Regulated Electric | close:102.02ema200:94.9472prev_close:101.91market_cap_millions:12442.37 |
| LIN | Linde plc | 507.2700 | 0.02% | 1297039 | 1.25 | 53 | Basic Materials | Specialty Chemicals | close:507.27ema200:470.2665prev_close:507.17market_cap_millions:228879.65 |
| TSLA | Tesla, Inc. | 414.6600 | 2.69% | 34543454 | 0.74 | 53 | Consumer Cyclical | Auto Manufacturers | close:414.66ema200:390.7017prev_close:403.78market_cap_millions:1467951.35 |
| FHN | First Horizon Corporation Common Stock | 24.2000 | 2.56% | 3180908 | 1.74 | 53 | Financial Services | Banks - Regional | close:24.2ema200:22.8143prev_close:23.595market_cap_millions:10704.65 |
| PNC | PNC Financial Services Group, Inc. (The) Common Stock | 216.9700 | 1.73% | 934606 | 1.12 | 53 | Financial Services | Banks - Regional | close:216.97ema200:205.4733prev_close:213.28market_cap_millions:81319.66 |
| AEP | American Electric Power Company, Inc. | 129.0350 | 0.39% | 2067244 | 0.93 | 53 | Utilities | Utilities - Regulated Electric | close:129.035ema200:121.796prev_close:128.54market_cap_millions:72264.51 |
| LYV | Live Nation Entertainment, Inc. Common Stock | 164.6300 | 0.51% | 3713693 | 2.65 | 52 | Communication Services | Entertainment | close:164.63ema200:151.3836prev_close:163.795market_cap_millions:36152.45 |
| FITB | Fifth Third Bancorp | 48.8999 | 2.55% | 3172146 | 1.07 | 52 | Financial Services | Banks - Regional | close:48.8999ema200:46.3485prev_close:47.685market_cap_millions:39138.95 |
| L | Loews Corporation Common Stock | 109.2200 | 1.29% | 391713 | 1.17 | 52 | Financial Services | Insurance - Property & Casualty | close:109.22ema200:103.4844prev_close:107.825market_cap_millions:22323.37 |
| TRV | The Travelers Companies, Inc. Common Stock | 306.5250 | 0.44% | 800647 | 1.19 | 52 | Financial Services | Insurance - Property & Casualty | close:306.525ema200:286.6942prev_close:305.18market_cap_millions:67474.45 |
| REG | Regency Centers Corporation | 77.8100 | 0.83% | 602661 | 0.89 | 52 | Real Estate | REIT - Retail | close:77.81ema200:73.5015prev_close:77.17market_cap_millions:14300.91 |
| FSLR | First Solar, Inc. | 236.0500 | 5.59% | 1716612 | 1.02 | 52 | Technology | Solar | close:236.05ema200:211.3782prev_close:223.5601market_cap_millions:21040.47 |
| VZ | Verizon Communications Inc. Common Stock | 47.8450 | 0.46% | 9860790 | 0.81 | 51 | Communication Services | Telecom Services | close:47.845ema200:44.5863prev_close:47.625market_cap_millions:216704.61 |
| ABNB | Airbnb, Inc. | 135.6850 | 3.61% | 5323929 | 2.32 | 51 | Consumer Cyclical | Travel Services | close:135.685ema200:130.4678prev_close:130.959market_cap_millions:75718.62 |
| DKS | Dick's Sporting Goods Inc Common Stock | 218.1500 | 2.44% | 863797 | 1.58 | 51 | Consumer Cyclical | Specialty Retail | close:218.15ema200:208.9685prev_close:212.955market_cap_millions:17288.43 |
| CINF | Cincinnati Financial Corporation | 168.7300 | 0.60% | 262027 | 0.92 | 51 | Financial Services | Insurance - Property & Casualty | close:168.73ema200:159.1637prev_close:167.72market_cap_millions:25558.95 |
| NTRA | Natera, Inc. | 203.2700 | 2.96% | 1156269 | 1.02 | 51 | Healthcare | Diagnostics & Research | close:203.27ema200:198.1011prev_close:197.422market_cap_millions:26624.22 |
| INCY | Incyte Corporation | 96.9300 | 1.37% | 584403 | 0.80 | 51 | Healthcare | Biotechnology | close:96.93ema200:92.7322prev_close:95.62market_cap_millions:18416.8 |
| TDY | Teledyne Technologies Incorporated Common Stock | 615.0200 | 1.49% | 284473 | 1.79 | 51 | Technology | Scientific & Technical Instruments | close:615.02ema200:588.9266prev_close:606.02market_cap_millions:29588.09 |
| GRMN | Garmin Ltd. Common Stock (Switzerland) | 236.1700 | 3.44% | 621464 | 1.47 | 51 | Technology | Scientific & Technical Instruments | close:236.17ema200:227.8136prev_close:228.32market_cap_millions:44948.12 |
| FTS | Fortis Inc. Common Shares | 56.1600 | 0.43% | 556179 | 1.61 | 51 | Utilities | Utilities - Regulated Electric | close:56.16ema200:53.0498prev_close:55.92market_cap_millions:29520.53 |
| BURL | Burlington Stores, Inc. Common Stock | 308.7900 | 7.37% | 1256302 | 3.11 | 50 | Consumer Cyclical | Apparel Retail | close:308.79ema200:293.6458prev_close:287.6market_cap_millions:18670.44 |
| F | Ford Motor Company Common Stock | 13.2000 | 0.96% | 29599589 | 0.59 | 50 | Consumer Cyclical | Auto Manufacturers | close:13.2ema200:12.2472prev_close:13.075market_cap_millions:46557.18 |
| EG | Everest Group, Ltd. Common Stock | 359.2500 | 0.98% | 159559 | 0.96 | 50 | Financial Services | Insurance - Reinsurance | close:359.25ema200:335.1988prev_close:355.765market_cap_millions:12939.39 |
| RF | Regions Financial Corporation Common Stock | 27.5000 | 2.59% | 8227777 | 1.29 | 50 | Financial Services | Banks - Regional | close:27.5ema200:26.2148prev_close:26.805market_cap_millions:21921.91 |
| AZN | AstraZeneca PLC Ordinary Shares | 187.8110 | 1.68% | 1239936 | 0.96 | 50 | Healthcare | Drug Manufacturers - General | close:187.811ema200:179.7621prev_close:184.7market_cap_millions:294398.82 |
| ETN | Eaton Corporation, PLC Ordinary Shares | 378.8900 | 1.74% | 1677733 | 0.86 | 50 | Industrials | Specialty Industrial Machinery | close:378.89ema200:363.169prev_close:372.4market_cap_millions:137859.66 |
| ITT | ITT Inc. Common Stock | 193.2400 | 1.46% | 381941 | 1.01 | 50 | Industrials | Specialty Industrial Machinery | close:193.24ema200:185.9243prev_close:190.45market_cap_millions:16154.87 |
| CPAY | Corpay, Inc. Common Stock | 350.0950 | 2.27% | 299775 | 1.02 | 50 | Technology | Software - Infrastructure | close:350.095ema200:315.4725prev_close:342.335market_cap_millions:22213.78 |
| BSAC | Banco Santander - Chile ADS | 31.3250 | 3.08% | 642130 | 1.81 | 49 | Financial Services | Banks - Regional | close:31.325ema200:30.522prev_close:30.39market_cap_millions:14397.28 |
| MET | MetLife, Inc. Common Stock | 82.6800 | 1.82% | 1722789 | 1.09 | 49 | Financial Services | Insurance - Life | close:82.68ema200:76.502prev_close:81.2market_cap_millions:44784.87 |
| ESS | Essex Property Trust, Inc. Common Stock | 275.2900 | 1.14% | 313204 | 1.31 | 49 | Real Estate | REIT - Residential | close:275.29ema200:259.0775prev_close:272.1975market_cap_millions:17281.53 |
| BCH | Banco De Chile ADS | 38.0300 | 4.22% | 291803 | 1.41 | 48 | Financial Services | Banks - Regional | close:38.03ema200:36.4393prev_close:36.49market_cap_millions:18960.91 |
| MTB | M&T Bank Corporation Common Stock | 210.7550 | 2.00% | 458137 | 1.04 | 48 | Financial Services | Banks - Regional | close:210.755ema200:202.9371prev_close:206.625market_cap_millions:30163.35 |
| AFG | American Financial Group, Inc. Common Stock | 136.5700 | 0.33% | 150601 | 0.76 | 48 | Financial Services | Insurance - Property & Casualty | close:136.57ema200:129.3917prev_close:136.12market_cap_millions:10669.75 |
| AER | AerCap Holdings N.V. Ordinary Shares | 139.6200 | 2.67% | 757892 | 0.97 | 48 | Industrials | Rental & Leasing Services | close:139.62ema200:134.1554prev_close:135.985market_cap_millions:22644.99 |
| LECO | Lincoln Electric Holdings, Inc. | 259.7450 | 1.96% | 244045 | 1.17 | 48 | Industrials | Tools & Accessories | close:259.745ema200:248.2921prev_close:254.76market_cap_millions:14164.45 |
| RCI | Rogers Communication, Inc. Common Stock | 36.0300 | 1.35% | 393421 | 0.76 | 47 | Communication Services | Telecom Services | close:36.03ema200:35.4561prev_close:35.55market_cap_millions:20917.52 |
| MGM | MGM Resorts International Common Stock | 36.7650 | 1.70% | 2909104 | 1.04 | 47 | Consumer Cyclical | Resorts & Casinos | close:36.765ema200:35.7561prev_close:36.15market_cap_millions:10032.22 |
| RGA | Reinsurance Group of America, Incorporated Common Stock | 214.2100 | 1.98% | 208253 | 1.15 | 47 | Financial Services | Insurance - Reinsurance | close:214.21ema200:201.5317prev_close:210.06market_cap_millions:13241.99 |
| MSCI | MSCI Inc. Common Stock | 584.1350 | 0.32% | 307931 | 0.94 | 47 | Financial Services | Financial Data & Stock Exchanges | close:584.135ema200:562.2478prev_close:582.265market_cap_millions:41168.95 |
| DOV | Dover Corporation Common Stock | 209.9450 | 1.19% | 382504 | 0.81 | 47 | Industrials | Specialty Industrial Machinery | close:209.945ema200:202.129prev_close:207.47market_cap_millions:27969.65 |
| SNA | Snap-On Incorporated Common Stock | 362.3250 | 0.41% | 139539 | 0.75 | 47 | Industrials | Tools & Accessories | close:362.325ema200:355.0944prev_close:360.84market_cap_millions:19113.3 |
| AGNC | AGNC Investment Corp. | 10.2450 | 1.09% | 18634875 | 1.67 | 47 | Real Estate | REIT - Mortgage | close:10.245ema200:10.1834prev_close:10.135market_cap_millions:11490.74 |
| O | Realty Income Corporation Common Stock | 62.2500 | 0.46% | 3087993 | 1.02 | 47 | Real Estate | REIT - Retail | close:62.25ema200:60.1389prev_close:61.965market_cap_millions:60301.34 |
| SRE | DBA Sempra Common Stock | 91.5150 | 0.37% | 1081132 | 0.59 | 47 | Utilities | Utilities - Diversified | close:91.515ema200:88.8578prev_close:91.18market_cap_millions:62133.86 |
| AEE | Ameren Corporation Common Stock | 109.0800 | 0.25% | 1321119 | 1.62 | 47 | Utilities | Utilities - Regulated Electric | close:109.08ema200:104.8807prev_close:108.81market_cap_millions:30970.6 |
| BN | Brookfield Corporation Class A Limited Voting Shares | 45.3750 | 2.23% | 3029363 | 0.88 | 46 | Financial Services | Asset Management | close:45.375ema200:43.6019prev_close:44.385market_cap_millions:86227.07 |
| SYF | Synchrony Financial Common Stock | 71.9150 | 3.40% | 4869370 | 2.06 | 46 | Financial Services | Credit Services | close:71.915ema200:71.3588prev_close:69.55market_cap_millions:22971.71 |
| TFC | Truist Financial Corporation Common Stock | 47.8900 | 2.25% | 4291392 | 1.00 | 46 | Financial Services | Banks - Regional | close:47.89ema200:46.7973prev_close:46.835market_cap_millions:54751.05 |
| EQR | Equity Residential Common Shares of Beneficial Interest | 66.3000 | 1.05% | 1160390 | 0.85 | 46 | Real Estate | REIT - Residential | close:66.3ema200:62.7543prev_close:65.61market_cap_millions:23524.39 |
| PSA | Public Storage Common Stock | 302.2650 | 1.75% | 588619 | 1.28 | 46 | Real Estate | REIT - Industrial | close:302.265ema200:288.435prev_close:297.08market_cap_millions:52251.78 |
| AES | The AES Corporation Common Stock | 14.6250 | 0.55% | 8472870 | 1.12 | 46 | Utilities | Utilities - Diversified | close:14.625ema200:13.8906prev_close:14.545market_cap_millions:10111.21 |
| XEL | Xcel Energy Inc. | 80.0000 | 0.30% | 2577817 | 0.95 | 46 | Utilities | Utilities - Regulated Electric | close:80.0ema200:76.7833prev_close:79.76market_cap_millions:51101.75 |
| MDLZ | Mondelez International, Inc. | 61.9750 | 1.17% | 3796717 | 0.90 | 45 | Consumer Defensive | Confectioners | close:61.975ema200:59.2914prev_close:61.26market_cap_millions:70827.78 |
| APO | Apollo Global Management, Inc. (New) Common Stock | 132.2500 | 0.62% | 2428963 | 1.19 | 45 | Financial Services | Asset Management | close:132.25ema200:127.3028prev_close:131.44market_cap_millions:60619.34 |
| BAC | Bank of America Corporation Common Stock | 51.2850 | 1.10% | 28408446 | 1.49 | 45 | Financial Services | Banks - Diversified | close:51.285ema200:50.2107prev_close:50.725market_cap_millions:341172.62 |
| TXT | Textron Inc. Common Stock | 89.5900 | 1.57% | 627116 | 0.80 | 45 | Industrials | Aerospace & Defense | close:89.59ema200:87.5262prev_close:88.205market_cap_millions:15857.49 |
| NLY | Annaly Capital Management Inc. Common Stock | 21.5611 | 1.04% | 3565332 | 1.09 | 45 | Real Estate | REIT - Mortgage | close:21.5611ema200:21.4699prev_close:21.34market_cap_millions:15703.94 |
| SNPS | Synopsys, Inc. | 495.5650 | 0.30% | 1448441 | 1.50 | 45 | Technology | Software - Infrastructure | close:495.565ema200:464.1824prev_close:494.06market_cap_millions:79044.24 |
| TKO | TKO Group Holdings, Inc. Class A Common Stock | 195.0800 | 1.12% | 728327 | 1.04 | 44 | Communication Services | Entertainment | close:195.08ema200:190.8587prev_close:192.91market_cap_millions:15355.92 |
| CL | Colgate-Palmolive Company Common Stock | 90.7400 | 0.99% | 3738927 | 1.22 | 44 | Consumer Defensive | Household & Personal Products | close:90.74ema200:85.7101prev_close:89.85market_cap_millions:71209.53 |
| JPM | JP Morgan Chase & Co. Common Stock | 302.4700 | 2.13% | 5756340 | 1.41 | 44 | Financial Services | Banks - Diversified | close:302.47ema200:297.1254prev_close:296.15market_cap_millions:764446.9 |
| EW | Edwards Lifesciences Corporation Common Stock | 82.9400 | 0.56% | 2751933 | 0.92 | 44 | Healthcare | Medical Devices | close:82.94ema200:80.5396prev_close:82.48market_cap_millions:47515.25 |
| GILD | Gilead Sciences, Inc. | 131.0100 | 0.10% | 3177710 | 1.03 | 44 | Healthcare | Drug Manufacturers - General | close:131.01ema200:128.7613prev_close:130.88market_cap_millions:179993.58 |
| PFE | Pfizer, Inc. Common Stock | 25.8200 | 0.94% | 26250877 | 1.07 | 44 | Healthcare | Drug Manufacturers - General | close:25.82ema200:25.6335prev_close:25.58market_cap_millions:151140.99 |
| LUV | Southwest Airlines Company Common Stock | 39.7500 | 6.44% | 6100406 | 1.34 | 44 | Industrials | Airlines | close:39.75ema200:38.6812prev_close:37.345market_cap_millions:20039.76 |
| TT | Trane Technologies plc | 451.4950 | 0.53% | 1115706 | 1.45 | 44 | Industrials | Building Products & Equipment | close:451.495ema200:429.2009prev_close:449.11market_cap_millions:93662.55 |
| DGX | Quest Diagnostics Incorporated Common Stock | 193.7150 | 1.70% | 605342 | 1.49 | 43 | Healthcare | Diagnostics & Research | close:193.715ema200:187.4959prev_close:190.47market_cap_millions:22215.1 |
| GE | GE Aerospace Common Stock | 299.3300 | 5.01% | 4194789 | 1.11 | 43 | Industrials | Aerospace & Defense | close:299.33ema200:290.2261prev_close:285.055market_cap_millions:316117.19 |
| INVH | Invitation Homes Inc. Common Stock | 29.0989 | 1.46% | 2663969 | 0.95 | 43 | Real Estate | REIT - Residential | close:29.0989ema200:27.8092prev_close:28.681market_cap_millions:15319.39 |
| ORCL | Oracle Corporation Common Stock | 187.2050 | 2.93% | 11103790 | 0.61 | 43 | Technology | Software - Infrastructure | close:187.205ema200:185.784prev_close:181.88market_cap_millions:445800.25 |
| CART | Maplebear Inc. | 41.4600 | 0.39% | 2131444 | 0.76 | 42 | Consumer Cyclical | Internet Retail | close:41.46ema200:40.4734prev_close:41.3market_cap_millions:10036.63 |
| ACGL | Arch Capital Group Ltd. | 96.9700 | 0.74% | 1366261 | 1.02 | 42 | Financial Services | Insurance - Diversified | close:96.97ema200:94.0128prev_close:96.26market_cap_millions:33894.65 |
| HIG | The Hartford Insurance Group, Inc. Common Stock | 136.4625 | 0.83% | 1495645 | 1.72 | 42 | Financial Services | Insurance - Diversified | close:136.4625ema200:132.6875prev_close:135.34market_cap_millions:37074.21 |
| AMGN | Amgen Inc. | 332.9000 | 0.36% | 2229270 | 1.65 | 42 | Healthcare | Drug Manufacturers - General | close:332.9ema200:330.4825prev_close:331.71market_cap_millions:197411.96 |
| SOLV | Solventum Corporation Common Stock | 75.7800 | 0.70% | 875473 | 1.01 | 42 | Healthcare | Medical Instruments & Supplies | close:75.78ema200:72.8908prev_close:75.25market_cap_millions:11582.39 |
| BA | Boeing Company (The) Common Stock | 221.9350 | 3.56% | 5984461 | 1.21 | 42 | Industrials | Aerospace & Defense | close:221.935ema200:216.1321prev_close:214.31market_cap_millions:164940.82 |
| IFF | International Flavors & Fragrances, Inc. Common Stock | 74.5100 | 3.62% | 1659890 | 1.67 | 41 | Basic Materials | Specialty Chemicals | close:74.51ema200:71.5713prev_close:71.905market_cap_millions:17826.87 |
| BCE | BCE, Inc. Common Stock | 24.2050 | 0.90% | 2203216 | 1.26 | 41 | Communication Services | Telecom Services | close:24.205ema200:24.0251prev_close:23.99market_cap_millions:23911.44 |
| PKG | Packaging Corporation of America Common Stock | 212.3500 | 3.90% | 518407 | 1.27 | 41 | Consumer Cyclical | Packaging & Containers | close:212.35ema200:210.5149prev_close:204.375market_cap_millions:19300.08 |
| DE | Deere & Company Common Stock | 562.7936 | 0.59% | 860910 | 1.57 | 41 | Industrials | Farm & Heavy Construction Machinery | close:562.7936ema200:536.6789prev_close:559.47market_cap_millions:155986.97 |
| AVB | AvalonBay Communities, Inc. Common Stock | 186.5500 | 0.82% | 482705 | 1.05 | 41 | Real Estate | REIT - Residential | close:186.55ema200:180.5956prev_close:185.03market_cap_millions:23923.88 |
| CCI | Crown Castle Inc. Common Stock | 92.5100 | 0.31% | 2357814 | 1.12 | 41 | Real Estate | REIT - Specialty | close:92.51ema200:88.7647prev_close:92.22market_cap_millions:38143.08 |
| DUK | Duke Energy Corporation (Holding Company) Common Stock | 124.5600 | 0.29% | 2368725 | 1.40 | 41 | Utilities | Utilities - Regulated Electric | close:124.56ema200:123.1356prev_close:124.205market_cap_millions:103546.87 |
| CHD | Church & Dwight Company, Inc. Common Stock | 96.3900 | 0.35% | 728400 | 0.68 | 40 | Consumer Defensive | Household & Personal Products | close:96.39ema200:94.1527prev_close:96.05market_cap_millions:23472.72 |
| PRU | Prudential Financial, Inc. Common Stock | 103.2301 | 2.02% | 796722 | 0.71 | 40 | Financial Services | Insurance - Life | close:103.2301ema200:101.5862prev_close:101.19market_cap_millions:32016.0 |
| WAT | Waters Corporation Common Stock | 341.2250 | 2.11% | 625476 | 0.85 | 40 | Healthcare | Diagnostics & Research | close:341.225ema200:338.1853prev_close:334.18market_cap_millions:28113.05 |
| EXR | Extra Space Storage Inc Common Stock | 142.4300 | 1.50% | 594479 | 1.05 | 40 | Real Estate | REIT - Industrial | close:142.43ema200:139.6249prev_close:140.32market_cap_millions:31326.94 |
| ES | Eversource Energy (D/B/A) Common Stock | 69.2000 | 0.65% | 963289 | 0.92 | 40 | Utilities | Utilities - Regulated Electric | close:69.2ema200:67.6191prev_close:68.75market_cap_millions:27448.8 |
| UDR | UDR, Inc. Common Stock | 37.7700 | 0.81% | 1922830 | 1.03 | 39 | Real Estate | REIT - Residential | close:37.77ema200:36.6948prev_close:37.465market_cap_millions:13331.48 |
| PNFP | Pinnacle Financial Partners, Inc. Common stock | 96.4700 | 2.27% | 597348 | 0.96 | 38 | Financial Services | Banks - Regional | close:96.47ema200:94.6211prev_close:94.33market_cap_millions:12456.22 |
| BLK | BlackRock, Inc. Common Stock | 1047.5551 | 0.83% | 488551 | 1.65 | 38 | Financial Services | Asset Management | close:1047.5551ema200:1041.4824prev_close:1038.91market_cap_millions:143737.49 |
| CARR | Carrier Global Corporation Common Stock | 63.6700 | 3.05% | 3643383 | 0.99 | 38 | Industrials | Building Products & Equipment | close:63.67ema200:60.9727prev_close:61.785market_cap_millions:46514.71 |
| DRI | Darden Restaurants, Inc. Common Stock | 198.0800 | 2.06% | 436125 | 0.79 | 37 | Consumer Cyclical | Restaurants | close:198.08ema200:196.7169prev_close:194.08market_cap_millions:23538.42 |
| TXRH | Texas Roadhouse, Inc. | 178.1850 | 1.47% | 824871 | 1.10 | 37 | Consumer Cyclical | Restaurants | close:178.185ema200:172.3747prev_close:175.6market_cap_millions:11260.71 |
| TPL | Texas Pacific Land Corporation Common Stock | 399.7350 | 1.20% | 289354 | 1.37 | 37 | Energy | Oil & Gas E&P | close:399.735ema200:396.5052prev_close:395.0market_cap_millions:36616.93 |
| V | Visa Inc. | 330.9450 | 0.33% | 4442508 | 0.97 | 37 | Financial Services | Credit Services | close:330.945ema200:326.8032prev_close:329.86market_cap_millions:592178.12 |
| RBA | RB Global, Inc. Common Stock | 104.3100 | 0.90% | 764103 | 1.11 | 37 | Industrials | Specialty Business Services | close:104.31ema200:104.1041prev_close:103.38market_cap_millions:18406.54 |
| SWK | Stanley Black & Decker, Inc. Common Stock | 74.8000 | 1.12% | 1157598 | 0.97 | 37 | Industrials | Tools & Accessories | close:74.8ema200:74.509prev_close:73.97market_cap_millions:10893.34 |
| CPT | Camden Property Trust Common Stock | 106.6550 | 1.49% | 723719 | 1.32 | 37 | Real Estate | REIT - Residential | close:106.655ema200:105.4764prev_close:105.09market_cap_millions:10704.43 |
| CCEP | Coca-Cola Europacific Partners plc | 93.3150 | 1.51% | 891712 | 0.99 | 36 | Consumer Defensive | Beverages - Non-Alcoholic | close:93.315ema200:92.9476prev_close:91.93market_cap_millions:44974.85 |
| AIG | American International Group, Inc. New Common Stock | 78.1500 | 0.50% | 1608433 | 0.61 | 36 | Financial Services | Insurance - Diversified | close:78.15ema200:77.8694prev_close:77.76market_cap_millions:41407.07 |
| AMH | American Homes 4 Rent Common Shares of Beneficial Interest | 32.0800 | 1.17% | 1788720 | 0.92 | 36 | Real Estate | REIT - Residential | close:32.08ema200:31.2757prev_close:31.71market_cap_millions:11985.84 |
| AS | Amer Sports, Inc. Ordinary Shares | 35.0100 | 4.07% | 5909565 | 1.92 | 35 | Consumer Cyclical | Leisure | close:35.01ema200:34.9592prev_close:33.64market_cap_millions:18801.89 |
| RBRK | Rubrik, Inc. Class A Common Stock | 66.7800 | 3.21% | 2746258 | 1.43 | 35 | Technology | Software - Infrastructure | close:66.78ema200:63.9324prev_close:64.705market_cap_millions:10693.56 |
| DXCM | DexCom, Inc. | 70.9400 | 5.83% | 8791673 | 2.29 | 33 | Healthcare | Medical Devices | close:70.94ema200:67.7987prev_close:67.03market_cap_millions:25054.64 |
| GEN | Gen Digital Inc. | 24.8850 | 1.72% | 6705508 | 1.43 | 33 | Technology | Software - Infrastructure | close:24.885ema200:23.8544prev_close:24.465market_cap_millions:12753.69 |
| OKTA | Okta, Inc. | 87.9901 | 2.38% | 2062824 | 1.21 | 33 | Technology | Software - Infrastructure | close:87.9901ema200:85.3481prev_close:85.945market_cap_millions:14029.55 |
| BNT | Brookfield Wealth Solutions Ltd. Class A Exchangeable Limited Voting Shares | 45.3150 | 1.71% | 11258 | 1.06 | - | Financial Services | Insurance - Diversified | close:45.315ema200:43.9473prev_close:44.5525market_cap_millions:11164.28 |
| FCNCA | First Citizens BancShares, Inc. | 1972.7700 | 2.43% | 33633 | 1.00 | - | Financial Services | Banks - Regional | close:1972.77ema200:1941.9612prev_close:1925.9market_cap_millions:21688.95 |
| PAC | Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares) | 250.7600 | 1.90% | 80479 | 1.02 | - | Industrials | Airports & Air Services | close:250.76ema200:243.1942prev_close:246.09market_cap_millions:11336.91 |
| PAYP | PayPay Corporation - American Depository Shares | 19.7950 | 3.50% | 440068 | 0.65 | - | Technology | Software - Infrastructure | close:19.795ema200:19.0898prev_close:19.125market_cap_millions:14134.74 |