Menu
Chart
| Symbol | Name | Price | Change % | Volume | Rel Vol | RS | Sector | Industry | Triggered |
|---|---|---|---|---|---|---|---|---|---|
| SNDK | Sandisk Corporation | 1538.5200 | 10.11% | 12066242 | 0.98 | 99 | Technology | Computer Hardware | close:1538.52ema200:575.6637prev_close:1397.27market_cap_millions:97655.76 |
| BE | Bloom Energy Corporation Class A Common Stock | 308.4200 | 9.50% | 12518695 | 1.49 | 98 | Industrials | Electrical Equipment & Parts | close:308.42ema200:145.0563prev_close:281.67market_cap_millions:43347.51 |
| CIEN | Ciena Corporation Common Stock | 585.6300 | 6.28% | 1204435 | 0.86 | 98 | Technology | Communication Equipment | close:585.63ema200:309.8648prev_close:551.05market_cap_millions:47726.94 |
| LITE | Lumentum Holdings Inc. | 962.9150 | 11.65% | 5110342 | 1.03 | 98 | Technology | Communication Equipment | close:962.915ema200:522.7062prev_close:862.425market_cap_millions:44446.5 |
| MU | Micron Technology, Inc. | 756.7200 | 3.37% | 36156643 | 0.87 | 98 | Technology | Semiconductors | close:756.72ema200:361.7079prev_close:732.085market_cap_millions:479613.26 |
| STX | Seagate Technology Holdings PLC - Ordinary Shares (Ireland) | 806.1900 | 7.04% | 2999255 | 0.83 | 98 | Technology | Computer Hardware | close:806.19ema200:392.2477prev_close:753.195market_cap_millions:85960.78 |
| TSEM | Tower Semiconductor Ltd. | 277.9600 | 6.08% | 1331332 | 0.66 | 98 | Technology | Semiconductors | close:277.96ema200:137.5332prev_close:262.04market_cap_millions:14023.36 |
| WDC | Western Digital Corporation | 483.6800 | 5.13% | 3762884 | 0.64 | 98 | Technology | Computer Hardware | close:483.68ema200:250.3582prev_close:460.0601market_cap_millions:93095.76 |
| NBIS | Nebius Group N.V. - Class A Ordinary Shares | 219.0600 | 14.25% | 19865329 | 1.29 | 97 | Communication Services | Internet Content & Information | close:219.06ema200:110.601prev_close:191.73market_cap_millions:28578.27 |
| RVMD | Revolution Medicines, Inc. | 153.6900 | 3.06% | 1407241 | 0.94 | 96 | Healthcare | Biotechnology | close:153.69ema200:93.352prev_close:149.13market_cap_millions:18798.73 |
| COHR | Coherent Corp. Common Stock | 377.7100 | 6.14% | 3591053 | 0.70 | 96 | Technology | Scientific & Technical Instruments | close:377.71ema200:218.8794prev_close:355.87market_cap_millions:45513.09 |
| MRVL | Marvell Technology, Inc. | 189.1900 | 1.48% | 17827210 | 1.00 | 96 | Technology | Semiconductors | close:189.19ema200:103.2008prev_close:186.435market_cap_millions:76741.3 |
| IREN | IREN Limited | 57.7800 | 9.50% | 43131015 | 1.04 | 95 | Financial Services | Capital Markets | close:57.78ema200:41.0895prev_close:52.765market_cap_millions:13794.55 |
| ALAB | Astera Labs, Inc. | 296.1900 | 4.27% | 5670503 | 1.26 | 95 | Technology | Semiconductors | close:296.19ema200:156.1421prev_close:284.055market_cap_millions:20478.5 |
| GLW | Corning Incorporated Common Stock | 192.0488 | 6.65% | 8946011 | 0.75 | 95 | Technology | Electronic Components | close:192.0488ema200:118.2875prev_close:180.08market_cap_millions:110778.25 |
| MTSI | MACOM Technology Solutions Holdings, Inc. | 377.2600 | 1.19% | 592413 | 0.69 | 95 | Technology | Semiconductors | close:377.26ema200:216.1293prev_close:372.825market_cap_millions:16337.61 |
| STM | STMicroelectronics N.V. Common Stock | 65.5900 | 1.22% | 6431731 | 0.74 | 95 | Technology | Semiconductors | close:65.59ema200:35.2623prev_close:64.8market_cap_millions:29684.33 |
| DELL | Dell Technologies Inc. Class C Common Stock | 253.1000 | 3.71% | 3583432 | 0.88 | 94 | Technology | Computer Hardware | close:253.1ema200:155.4688prev_close:244.045market_cap_millions:101615.75 |
| GFS | GlobalFoundries Inc. | 80.9000 | 14.66% | 9337076 | 2.75 | 94 | Technology | Semiconductors | close:80.9ema200:46.4581prev_close:70.555market_cap_millions:23269.49 |
| LRCX | Lam Research Corporation | 300.3350 | 3.48% | 6209435 | 1.11 | 94 | Technology | Semiconductor Equipment & Materials | close:300.335ema200:198.7255prev_close:290.24market_cap_millions:266529.55 |
| MKSI | MKS Inc. | 312.4100 | 1.03% | 681546 | 0.75 | 94 | Technology | Scientific & Technical Instruments | close:312.41ema200:203.7952prev_close:309.21market_cap_millions:14354.16 |
| TER | Teradyne, Inc. | 354.8900 | 3.91% | 2109334 | 0.80 | 94 | Technology | Semiconductor Equipment & Materials | close:354.89ema200:248.8234prev_close:341.525market_cap_millions:44840.76 |
| VRT | Vertiv Holdings, LLC Class A Common Stock | 324.5200 | 2.72% | 3717654 | 0.86 | 93 | Industrials | Electrical Equipment & Parts | close:324.52ema200:222.8741prev_close:315.915market_cap_millions:99047.1 |
| LSCC | Lattice Semiconductor Corporation | 138.2250 | 0.50% | 1699512 | 0.91 | 93 | Technology | Semiconductors | close:138.225ema200:88.7446prev_close:137.535market_cap_millions:11732.17 |
| MTZ | MasTec, Inc. Common Stock | 387.6850 | 0.94% | 612375 | 0.92 | 92 | Industrials | Engineering & Construction | close:387.685ema200:273.9304prev_close:384.06market_cap_millions:22881.27 |
| FN | Fabrinet Ordinary Shares | 697.6700 | 5.80% | 481873 | 0.75 | 92 | Technology | Electronic Components | close:697.67ema200:498.5949prev_close:659.405market_cap_millions:17990.28 |
| ASTS | AST SpaceMobile, Inc. | 94.4800 | 5.53% | 21108381 | 1.36 | 91 | Technology | Communication Equipment | close:94.48ema200:74.7002prev_close:89.525market_cap_millions:32984.25 |
| AMAT | Applied Materials, Inc. | 427.2100 | 0.48% | 4212532 | 0.94 | 91 | Technology | Semiconductor Equipment & Materials | close:427.21ema200:306.7515prev_close:425.17market_cap_millions:271041.58 |
| CRDO | Credo Technology Group Holding Ltd | 193.5800 | 6.79% | 5641737 | 1.27 | 91 | Technology | Semiconductors | close:193.58ema200:133.4846prev_close:181.2713market_cap_millions:21707.91 |
| TIGO | Millicom International Cellular S.A. | 86.6000 | 2.94% | 928744 | 1.16 | 90 | Communication Services | Telecom Services | close:86.6ema200:62.0586prev_close:84.13market_cap_millions:12062.52 |
| CRCL | Circle Internet Group, Inc. Class A Common Stock | 115.2950 | 3.13% | 9005526 | 0.70 | 90 | Financial Services | Capital Markets | close:115.295ema200:102.2354prev_close:111.795market_cap_millions:30631.15 |
| NVT | nVent Electric plc Ordinary Shares | 163.2250 | 1.28% | 1084397 | 0.74 | 90 | Industrials | Electrical Equipment & Parts | close:163.225ema200:114.2485prev_close:161.17market_cap_millions:17778.92 |
| AKAM | Akamai Technologies, Inc. | 146.4650 | 3.01% | 3174344 | 0.62 | 90 | Technology | Software - Infrastructure | close:146.465ema200:98.5131prev_close:142.18market_cap_millions:15600.1 |
| DDOG | Datadog, Inc. | 217.0650 | 2.75% | 3085468 | 0.68 | 90 | Technology | Software - Application | close:217.065ema200:137.7972prev_close:211.2601market_cap_millions:44061.56 |
| RMBS | Rambus, Inc. | 140.4750 | 5.49% | 1305149 | 0.72 | 90 | Technology | Semiconductors | close:140.475ema200:98.9946prev_close:133.17market_cap_millions:10133.41 |
| GEV | GE Vernova Inc. Common Stock | 1042.8900 | 1.29% | 1311813 | 0.73 | 89 | Industrials | Specialty Industrial Machinery | close:1042.89ema200:770.818prev_close:1029.6116market_cap_millions:218418.4 |
| MPWR | Monolithic Power Systems, Inc. | 1551.6700 | 0.02% | 238878 | 0.66 | 89 | Technology | Semiconductors | close:1551.67ema200:1111.9846prev_close:1551.3149market_cap_millions:51701.11 |
| KLAC | KLA Corporation | 1841.6500 | 1.23% | 557483 | 0.88 | 89 | Technology | Semiconductor Equipment & Materials | close:1841.65ema200:1376.8388prev_close:1819.23market_cap_millions:186398.43 |
| AA | Alcoa Corporation Common Stock | 65.9400 | 3.19% | 2551642 | 0.99 | 88 | Basic Materials | Aluminum | close:65.94ema200:53.2555prev_close:63.9market_cap_millions:16777.57 |
| PWR | Quanta Services, Inc. Common Stock | 719.8500 | 1.46% | 666248 | 0.75 | 88 | Industrials | Engineering & Construction | close:719.85ema200:515.5794prev_close:709.46market_cap_millions:83640.25 |
| CSCO | Cisco Systems, Inc. | 118.0800 | 3.53% | 16176768 | 1.00 | 88 | Technology | Communication Equipment | close:118.08ema200:79.3929prev_close:114.05market_cap_millions:309489.24 |
| JBL | Jabil Inc. Common Stock | 353.9300 | 3.00% | 608778 | 0.92 | 88 | Technology | Electronic Components | close:353.93ema200:254.8148prev_close:343.62market_cap_millions:26775.18 |
| NVMI | Nova Ltd. | 492.0550 | 0.19% | 184917 | 0.93 | 88 | Technology | Semiconductor Equipment & Materials | close:492.055ema200:398.7465prev_close:491.145market_cap_millions:13622.18 |
| SKM | SK Telecom Co., Ltd. Common Stock | 38.9400 | 2.35% | 1300447 | 0.83 | 87 | Communication Services | Telecom Services | close:38.94ema200:28.047prev_close:38.045market_cap_millions:10771.91 |
| CLS | Celestica, Inc. Common Stock | 351.8200 | 1.39% | 942244 | 0.55 | 87 | Technology | Electronic Components | close:351.82ema200:288.453prev_close:346.98market_cap_millions:30348.17 |
| IONQ | IonQ, Inc. Common Stock | 57.7300 | 10.21% | 54931471 | 2.28 | 87 | Technology | Computer Hardware | close:57.73ema200:42.5734prev_close:52.38market_cap_millions:12125.88 |
| GOOG | Alphabet Inc. - Class C Capital Stock | 384.6500 | 0.00% | 10426460 | 0.81 | 86 | Communication Services | Internet Content & Information | close:384.65ema200:296.9476prev_close:384.645market_cap_millions:3646761.73 |
| GH | Guardant Health, Inc. | 117.4650 | 3.30% | 3111439 | 2.37 | 86 | Healthcare | Diagnostics & Research | close:117.465ema200:85.5484prev_close:113.71market_cap_millions:11213.76 |
| AEIS | Advanced Energy Industries, Inc. | 322.6700 | 3.21% | 544927 | 0.83 | 86 | Industrials | Electrical Equipment & Parts | close:322.67ema200:264.2322prev_close:312.62market_cap_millions:11401.55 |
| NUE | Nucor Corporation Common Stock | 227.0200 | 1.02% | 558230 | 0.68 | 85 | Basic Materials | Steel | close:227.02ema200:172.7701prev_close:224.72market_cap_millions:37413.81 |
| ATI | ATI Inc. Common Stock | 159.8700 | 4.29% | 1082517 | 1.07 | 85 | Industrials | Metal Fabrication | close:159.87ema200:123.9899prev_close:153.295market_cap_millions:19440.85 |
| ASML | ASML Holding N.V. - New York Registry Shares | 1587.2200 | 2.61% | 1113161 | 0.87 | 85 | Technology | Semiconductor Equipment & Materials | close:1587.22ema200:1217.0986prev_close:1546.9124market_cap_millions:528396.85 |
| AG | First Majestic Silver Corp. Ordinary Shares (Canada) | 19.9950 | 0.86% | 7933403 | 0.75 | 84 | Basic Materials | Silver | close:19.995ema200:17.8313prev_close:19.825market_cap_millions:11125.18 |
| STLD | Steel Dynamics, Inc. | 231.8400 | 1.75% | 499500 | 0.91 | 84 | Basic Materials | Steel | close:231.84ema200:177.9662prev_close:227.845market_cap_millions:24907.04 |
| PBR | Petroleo Brasileiro S.A. Petrobras ADS | 20.0750 | 0.85% | 14057796 | 1.07 | 84 | Energy | Oil & Gas Integrated | close:20.075ema200:16.1393prev_close:19.905market_cap_millions:119671.88 |
| WCC | WESCO International, Inc. Common Stock | 353.9300 | 1.71% | 320889 | 0.74 | 84 | Industrials | Industrial Distribution | close:353.93ema200:269.5206prev_close:347.98market_cap_millions:12462.8 |
| E | ENI S.p.A. Common Stock | 55.1200 | 0.96% | 298401 | 0.97 | 83 | Energy | Oil & Gas Integrated | close:55.12ema200:44.2233prev_close:54.595market_cap_millions:76173.9 |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 406.3450 | 1.14% | 7437477 | 0.66 | 83 | Technology | Semiconductors | close:406.345ema200:321.4275prev_close:401.75market_cap_millions:1754646.45 |
| MT | Arcelor Mittal NY Registry Shares NEW | 64.3700 | 2.35% | 3661298 | 2.33 | 82 | Basic Materials | Steel | close:64.37ema200:49.5763prev_close:62.89market_cap_millions:38885.74 |
| RIO | Rio Tinto Plc Common Stock | 104.8644 | 1.78% | 1479003 | 0.80 | 82 | Basic Materials | Other Industrial Metals & Mining | close:104.8644ema200:83.5456prev_close:103.03market_cap_millions:142788.89 |
| TECK | Teck Resources Ltd Ordinary Shares | 62.9700 | 3.25% | 2763770 | 1.16 | 82 | Basic Materials | Other Industrial Metals & Mining | close:62.97ema200:50.2135prev_close:60.99market_cap_millions:24294.36 |
| ROKU | Roku, Inc. | 125.0550 | 0.91% | 772794 | 0.45 | 82 | Communication Services | Entertainment | close:125.055ema200:100.4151prev_close:123.925market_cap_millions:13511.76 |
| SLB | SLB Limited Common Shares | 57.3300 | 0.15% | 6465856 | 0.91 | 82 | Energy | Oil & Gas Equipment & Services | close:57.33ema200:45.4591prev_close:57.245market_cap_millions:67130.68 |
| PANW | Palo Alto Networks, Inc. | 251.4350 | 2.06% | 4563469 | 0.87 | 82 | Technology | Software - Infrastructure | close:251.435ema200:184.3384prev_close:246.36market_cap_millions:136284.24 |
| DVA | DaVita Inc. Common Stock | 199.2900 | 0.67% | 350740 | 0.64 | 81 | Healthcare | Medical Care Facilities | close:199.29ema200:144.4396prev_close:197.955market_cap_millions:10075.48 |
| CRS | Carpenter Technology Corporation Common Stock | 438.4100 | 4.85% | 391924 | 0.99 | 81 | Industrials | Metal Fabrication | close:438.41ema200:345.5966prev_close:418.1351market_cap_millions:17998.54 |
| QCOM | QUALCOMM Incorporated | 212.0500 | 5.01% | 22122928 | 0.93 | 81 | Technology | Semiconductors | close:212.05ema200:156.937prev_close:201.94market_cap_millions:138653.63 |
| GNRC | Generac Holdlings Inc. Common Stock | 248.4600 | 2.13% | 336333 | 0.64 | 80 | Industrials | Specialty Industrial Machinery | close:248.46ema200:191.7248prev_close:243.29market_cap_millions:11767.92 |
| HL | Hecla Mining Company Common Stock | 17.3250 | 1.23% | 9242548 | 0.92 | 79 | Basic Materials | Other Precious Metals & Mining | close:17.325ema200:16.8892prev_close:17.115market_cap_millions:13145.56 |
| CF | CF Industries Holdings, Inc. Common Stock | 122.6550 | 0.32% | 2071418 | 1.03 | 79 | Basic Materials | Agricultural Inputs | close:122.655ema200:101.8007prev_close:122.26market_cap_millions:20209.64 |
| BWA | BorgWarner Inc. Common Stock | 63.4800 | 1.14% | 1154676 | 0.62 | 79 | Consumer Cyclical | Auto Parts | close:63.48ema200:49.0684prev_close:62.765market_cap_millions:10816.21 |
| TTE | TotalEnergies SE Ordinary Shares | 92.6353 | 0.11% | 1032891 | 1.19 | 79 | Energy | Oil & Gas Integrated | close:92.6353ema200:75.5911prev_close:92.5362market_cap_millions:175632.19 |
| CM | Canadian Imperial Bank of Commerce Common Stock | 115.1700 | 0.50% | 454187 | 0.78 | 79 | Financial Services | Banks - Diversified | close:115.17ema200:92.2235prev_close:114.6market_cap_millions:87700.15 |
| ENTG | Entegris, Inc. | 131.5300 | 3.89% | 1973829 | 1.03 | 79 | Technology | Semiconductor Equipment & Materials | close:131.53ema200:112.4625prev_close:126.61market_cap_millions:16447.73 |
| SCCO | Southern Copper Corporation Common Stock | 179.8900 | 3.21% | 968648 | 1.15 | 78 | Basic Materials | Copper | close:179.89ema200:156.152prev_close:174.295market_cap_millions:141116.77 |
| TD | Toronto Dominion Bank (The) Common Stock | 110.8500 | 0.90% | 564545 | 0.88 | 78 | Financial Services | Banks - Diversified | close:110.85ema200:90.8396prev_close:109.86market_cap_millions:155826.13 |
| RPRX | Royalty Pharma plc - Class A Ordinary Shares | 53.5050 | 0.70% | 1881775 | 1.00 | 78 | Healthcare | Biotechnology | close:53.505ema200:42.8218prev_close:53.135market_cap_millions:26404.38 |
| FDX | FedEx Corporation Common Stock | 389.1700 | 0.84% | 631760 | 0.67 | 78 | Industrials | Integrated Freight & Logistics | close:389.17ema200:318.2179prev_close:385.93market_cap_millions:82980.81 |
| ILMN | Illumina, Inc. | 145.0000 | 2.71% | 1032298 | 0.95 | 77 | Healthcare | Diagnostics & Research | close:145.0ema200:121.4964prev_close:141.175market_cap_millions:18185.93 |
| DY | Dycom Industries, Inc. Common Stock | 413.9100 | 0.56% | 256477 | 1.12 | 77 | Industrials | Engineering & Construction | close:413.91ema200:344.2237prev_close:411.59market_cap_millions:10405.48 |
| PAAS | Pan American Silver Corp. Common Stock | 54.8500 | 0.16% | 2189176 | 0.54 | 76 | Basic Materials | Gold | close:54.85ema200:48.7888prev_close:54.76market_cap_millions:23671.78 |
| VIK | Viking Holdings Ltd Ordinary Shares | 83.3950 | 0.49% | 2348482 | 0.99 | 76 | Consumer Cyclical | Travel Services | close:83.395ema200:69.4894prev_close:82.99market_cap_millions:30456.1 |
| FTAI | FTAI Aviation Ltd. | 244.7000 | 2.30% | 548462 | 0.52 | 76 | Industrials | Rental & Leasing Services | close:244.7ema200:214.8981prev_close:239.19market_cap_millions:22795.89 |
| ULS | UL Solutions Inc. Class A Common Stock | 102.0250 | 1.07% | 511762 | 1.23 | 76 | Industrials | Specialty Business Services | close:102.025ema200:80.2378prev_close:100.94market_cap_millions:16730.73 |
| YPF | YPF Sociedad Anonima Common Stock | 48.0150 | 2.05% | 1651043 | 1.10 | 75 | Energy | Oil & Gas Integrated | close:48.015ema200:37.9471prev_close:47.05market_cap_millions:15553.02 |
| NTRS | Northern Trust Corporation | 166.9800 | 0.84% | 525288 | 1.00 | 75 | Financial Services | Asset Management | close:166.98ema200:139.6107prev_close:165.595market_cap_millions:25443.54 |
| WST | West Pharmaceutical Services, Inc. Common Stock | 315.1600 | 3.13% | 451208 | 0.97 | 75 | Healthcare | Medical Instruments & Supplies | close:315.16ema200:262.0918prev_close:305.6market_cap_millions:16958.18 |
| ARMK | Aramark Common Stock | 51.6500 | 0.16% | 1951303 | 0.97 | 75 | Industrials | Specialty Business Services | close:51.65ema200:40.9743prev_close:51.57market_cap_millions:10513.44 |
| FCX | Freeport-McMoRan, Inc. Common Stock | 62.2600 | 2.22% | 7471086 | 0.77 | 74 | Basic Materials | Copper | close:62.26ema200:54.1977prev_close:60.91market_cap_millions:81029.43 |
| IAG | Iamgold Corporation Ordinary Shares | 16.7750 | 1.70% | 3744915 | 0.89 | 74 | Basic Materials | Gold | close:16.775ema200:15.891prev_close:16.495market_cap_millions:11765.38 |
| MP | MP Materials Corp. Common Stock | 61.9170 | 10.38% | 7599936 | 1.45 | 74 | Basic Materials | Other Industrial Metals & Mining | close:61.917ema200:57.2604prev_close:56.0953market_cap_millions:10164.36 |
| OXY | Occidental Petroleum Corporation Common Stock | 59.0800 | 0.07% | 11592543 | 1.35 | 74 | Energy | Oil & Gas E&P | close:59.08ema200:50.059prev_close:59.04market_cap_millions:57085.11 |
| MS | Morgan Stanley Common Stock | 200.0100 | 1.11% | 3906258 | 1.38 | 74 | Financial Services | Capital Markets | close:200.01ema200:167.2112prev_close:197.81market_cap_millions:245911.91 |
| HSBC | HSBC Holdings, plc. Common Stock | 92.2700 | 0.34% | 1271572 | 1.02 | 74 | Financial Services | Banks - Diversified | close:92.27ema200:77.7578prev_close:91.96market_cap_millions:268783.01 |
| CW | Curtiss-Wright Corporation Common Stock | 724.7500 | 0.41% | 185670 | 1.34 | 74 | Industrials | Aerospace & Defense | close:724.75ema200:615.6567prev_close:721.7651market_cap_millions:24187.15 |
| HST | Host Hotels & Resorts, Inc. | 22.4600 | 0.92% | 3637723 | 0.86 | 74 | Real Estate | REIT - Hotel & Motel | close:22.46ema200:18.5151prev_close:22.255market_cap_millions:12895.72 |
| DTM | DT Midstream, Inc. Common Stock | 149.2100 | 0.66% | 344960 | 0.77 | 73 | Energy | Oil & Gas Midstream | close:149.21ema200:124.7724prev_close:148.23market_cap_millions:13994.84 |
| BMO | Bank Of Montreal Common Stock | 159.9200 | 1.13% | 382574 | 0.60 | 73 | Financial Services | Banks - Diversified | close:159.92ema200:133.8517prev_close:158.14market_cap_millions:95724.84 |
| GS | Goldman Sachs Group, Inc. (The) Common Stock | 986.6850 | 0.57% | 1827030 | 1.55 | 73 | Financial Services | Capital Markets | close:986.685ema200:833.8415prev_close:981.115market_cap_millions:234607.08 |
| MFG | Mizuho Financial Group, Inc. Sponosred ADR (Japan) | 9.2750 | 2.54% | 4024701 | 1.65 | 73 | Financial Services | Banks - Regional | close:9.275ema200:7.69prev_close:9.045market_cap_millions:93328.83 |
| BBIO | BridgeBio Pharma, Inc. | 70.2300 | 2.95% | 1587564 | 0.72 | 73 | Healthcare | Biotechnology | close:70.23ema200:64.7953prev_close:68.22market_cap_millions:13456.02 |
| IONS | Ionis Pharmaceuticals, Inc. | 76.2650 | 1.56% | 1441544 | 1.36 | 73 | Healthcare | Biotechnology | close:76.265ema200:69.5049prev_close:75.09market_cap_millions:11760.02 |
| EQIX | Equinix, Inc. | 1077.6600 | 1.44% | 289322 | 1.03 | 73 | Real Estate | REIT - Specialty | close:1077.66ema200:907.3552prev_close:1062.3101market_cap_millions:95297.45 |
| IRM | Iron Mountain Incorporated (Delaware)Common Stock REIT | 126.8400 | 1.53% | 852658 | 0.95 | 73 | Real Estate | REIT - Specialty | close:126.84ema200:102.6524prev_close:124.93market_cap_millions:31607.03 |
| Q | Qnity Electronics, Inc. Common Stock | 152.5250 | 0.25% | 638791 | 0.54 | 73 | Technology | Semiconductor Equipment & Materials | close:152.525ema200:111.6591prev_close:152.15market_cap_millions:22863.3 |
| B | Barrick Mining Corporation Common Shares | 41.2700 | 0.94% | 8934854 | 1.03 | 72 | Basic Materials | Gold | close:41.27ema200:38.2686prev_close:40.885market_cap_millions:71358.91 |
| NEM | Newmont Corporation | 108.4600 | 1.02% | 3140944 | 0.71 | 72 | Basic Materials | Gold | close:108.46ema200:98.9782prev_close:107.37market_cap_millions:119580.6 |
| MGA | Magna International, Inc. Common Stock | 63.0450 | 3.73% | 778549 | 0.72 | 72 | Consumer Cyclical | Auto Parts | close:63.045ema200:52.9587prev_close:60.78market_cap_millions:15498.3 |
| AMZN | Amazon.com, Inc. | 268.7400 | 1.45% | 28826088 | 0.91 | 72 | Consumer Cyclical | Internet Retail | close:268.74ema200:229.8433prev_close:264.9101market_cap_millions:2229321.07 |
| TRP | TC Energy Corporation Common Stock | 70.7750 | 1.05% | 1900406 | 1.41 | 72 | Energy | Oil & Gas Midstream | close:70.775ema200:58.2772prev_close:70.04market_cap_millions:66301.2 |
| RY | Royal Bank Of Canada Common Stock | 189.1650 | 0.96% | 505677 | 1.21 | 72 | Financial Services | Banks - Diversified | close:189.165ema200:159.798prev_close:187.36market_cap_millions:225719.63 |
| BAP | Credicorp Ltd. Common Stock | 342.6000 | 2.75% | 388999 | 1.76 | 71 | Financial Services | Banks - Regional | close:342.6ema200:297.824prev_close:333.415market_cap_millions:25848.11 |
| DAL | Delta Air Lines, Inc. Common Stock | 75.4900 | 1.72% | 6473831 | 1.32 | 71 | Industrials | Airlines | close:75.49ema200:63.8531prev_close:74.21market_cap_millions:38391.02 |
| AAPL | Apple Inc. | 304.8200 | 0.97% | 23867456 | 0.85 | 71 | Technology | Consumer Electronics | close:304.82ema200:258.2906prev_close:301.895market_cap_millions:3676245.07 |
| VRSN | VeriSign, Inc. | 306.2675 | 0.45% | 745856 | 1.75 | 71 | Technology | Software - Infrastructure | close:306.2675ema200:256.9515prev_close:304.9market_cap_millions:22118.22 |
| MAR | Marriott International | 370.2950 | 0.23% | 573203 | 0.75 | 70 | Consumer Cyclical | Lodging | close:370.295ema200:315.1922prev_close:369.43market_cap_millions:83154.8 |
| TGT | Target Corporation Common Stock | 126.4750 | 3.76% | 7810233 | 2.19 | 70 | Consumer Defensive | Discount Stores | close:126.475ema200:109.3364prev_close:121.89market_cap_millions:53136.27 |
| IVZ | Invesco Ltd Common Stock | 26.9300 | 0.04% | 2299363 | 0.85 | 70 | Financial Services | Asset Management | close:26.93ema200:23.8293prev_close:26.92market_cap_millions:10204.5 |
| MDGL | Madrigal Pharmaceuticals, Inc. | 514.3000 | 0.63% | 162492 | 0.90 | 70 | Healthcare | Biotechnology | close:514.3ema200:471.001prev_close:511.1market_cap_millions:10102.72 |
| RS | Reliance, Inc. Common Stock | 363.2500 | 0.74% | 285279 | 1.65 | 69 | Basic Materials | Steel | close:363.25ema200:313.601prev_close:360.585market_cap_millions:15552.23 |
| BG | Bunge Limited Common Shares | 121.0150 | 0.81% | 1522080 | 1.82 | 69 | Consumer Defensive | Farm Products | close:121.015ema200:106.7589prev_close:120.04market_cap_millions:24136.39 |
| CCJ | Cameco Corporation Common Stock | 105.1300 | 1.14% | 2349762 | 1.05 | 69 | Energy | Uranium | close:105.13ema200:99.9395prev_close:103.945market_cap_millions:47037.37 |
| PBA | Pembina Pipeline Corp. Ordinary Shares (Canada) | 49.3700 | 0.37% | 770563 | 1.34 | 69 | Energy | Oil & Gas Midstream | close:49.37ema200:41.8162prev_close:49.19market_cap_millions:25946.15 |
| BNS | Bank Nova Scotia Halifax Pfd 3 Ordinary Shares | 79.5300 | 0.71% | 1179190 | 1.31 | 69 | Financial Services | Banks - Diversified | close:79.53ema200:69.1771prev_close:78.9716market_cap_millions:85090.78 |
| PFG | Principal Financial Group Inc | 103.9000 | 1.08% | 487595 | 0.86 | 69 | Financial Services | Asset Management | close:103.9ema200:88.9673prev_close:102.785market_cap_millions:18856.32 |
| UBS | UBS Group AG Registered Ordinary Shares | 47.5950 | 0.87% | 3028961 | 1.56 | 69 | Financial Services | Banks - Diversified | close:47.595ema200:40.8723prev_close:47.185market_cap_millions:116718.35 |
| ROK | Rockwell Automation, Inc. Common Stock | 440.0400 | 1.15% | 307418 | 0.64 | 69 | Industrials | Specialty Industrial Machinery | close:440.04ema200:378.8976prev_close:435.05market_cap_millions:40580.51 |
| WWD | Woodward, Inc. | 355.9600 | 0.33% | 482636 | 1.02 | 69 | Industrials | Aerospace & Defense | close:355.96ema200:321.1301prev_close:354.79market_cap_millions:21406.85 |
| CRWV | CoreWeave, Inc. | 106.8800 | 5.21% | 27992004 | 1.18 | 69 | Technology | Software - Infrastructure | close:106.88ema200:96.3436prev_close:101.59market_cap_millions:42638.57 |
| KGC | Kinross Gold Corporation Common Stock | 28.7500 | 0.21% | 3810107 | 0.72 | 68 | Basic Materials | Gold | close:28.75ema200:27.7344prev_close:28.69market_cap_millions:36886.38 |
| TPR | Tapestry, Inc. Common Stock | 139.7050 | 2.80% | 1497306 | 0.97 | 68 | Consumer Cyclical | Luxury Goods | close:139.705ema200:126.3547prev_close:135.9market_cap_millions:29080.73 |
| LAMR | Lamar Advertising Company | 152.5650 | 0.48% | 303965 | 0.64 | 68 | Real Estate | REIT - Specialty | close:152.565ema200:129.203prev_close:151.84market_cap_millions:13592.49 |
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 83.3800 | 0.61% | 1151018 | 0.87 | 67 | Consumer Defensive | Beverages - Brewers | close:83.38ema200:70.053prev_close:82.875market_cap_millions:141381.55 |
| EPD | Enterprise Products Partners L.P. Common Stock | 39.4850 | 0.48% | 3258658 | 1.06 | 67 | Energy | Oil & Gas Midstream | close:39.485ema200:34.5066prev_close:39.2969market_cap_millions:79963.54 |
| NBIX | Neurocrine Biosciences, Inc. | 156.9450 | 2.07% | 564295 | 0.72 | 67 | Healthcare | Drug Manufacturers - Specialty & Generic | close:156.945ema200:135.1933prev_close:153.765market_cap_millions:13025.17 |
| BWXT | BWX Technologies, Inc. Common Stock | 201.4100 | 0.05% | 259594 | 0.40 | 67 | Industrials | Aerospace & Defense | close:201.41ema200:189.8819prev_close:201.31market_cap_millions:17752.24 |
| ANET | Arista Networks, Inc. Common Stock | 147.3400 | 5.48% | 8170409 | 0.97 | 67 | Technology | Computer Hardware | close:147.34ema200:134.3919prev_close:139.69market_cap_millions:168202.72 |
| BTI | British American Tobacco Industries, p.l.c. Common Stock ADR | 65.8150 | 0.55% | 2737950 | 0.88 | 66 | Consumer Defensive | Tobacco | close:65.815ema200:56.0482prev_close:65.455market_cap_millions:129912.76 |
| FMX | Fomento Economico Mexicano S.A.B. de C.V. Common Stock | 121.9700 | 0.63% | 376548 | 1.01 | 66 | Consumer Defensive | Beverages - Brewers | close:121.97ema200:106.5682prev_close:121.201market_cap_millions:36689.14 |
| ENB | Enbridge Inc Common Stock | 57.8000 | 1.08% | 2809213 | 1.01 | 66 | Energy | Oil & Gas Midstream | close:57.8ema200:50.0022prev_close:57.18market_cap_millions:117993.38 |
| CFG | Citizens Financial Group, Inc. Common Stock | 62.8900 | 0.30% | 1733984 | 0.86 | 66 | Financial Services | Banks - Regional | close:62.89ema200:56.993prev_close:62.7market_cap_millions:23896.61 |
| MRK | Merck & Company, Inc. Common Stock (new) | 115.9450 | 2.42% | 3859905 | 0.87 | 66 | Healthcare | Drug Manufacturers - General | close:115.945ema200:105.2423prev_close:113.21market_cap_millions:285833.23 |
| NDSN | Nordson Corporation | 285.5400 | 3.51% | 483449 | 2.69 | 66 | Industrials | Specialty Industrial Machinery | close:285.54ema200:255.9617prev_close:275.87market_cap_millions:14926.02 |
| RRX | Regal Rexnord Corporation Common Stock | 196.5600 | 1.41% | 574055 | 0.72 | 66 | Industrials | Specialty Industrial Machinery | close:196.56ema200:174.015prev_close:193.835market_cap_millions:12383.55 |
| NTAP | NetApp, Inc. | 123.6000 | 3.95% | 1137672 | 0.97 | 66 | Technology | Software - Infrastructure | close:123.6ema200:106.1347prev_close:118.9market_cap_millions:19540.64 |
| CDE | Coeur Mining, Inc. Common Stock | 17.8350 | 0.62% | 10251447 | 0.79 | 65 | Basic Materials | Gold | close:17.835ema200:17.5815prev_close:17.725market_cap_millions:12963.95 |
| OKE | ONEOK, Inc. Common Stock | 92.7000 | 0.50% | 1908021 | 0.76 | 65 | Energy | Oil & Gas Midstream | close:92.7ema200:81.5561prev_close:92.235market_cap_millions:53758.33 |
| ING | ING Group, N.V. Common Stock | 30.6550 | 1.04% | 3113121 | 1.62 | 65 | Financial Services | Banks - Diversified | close:30.655ema200:26.6369prev_close:30.34market_cap_millions:73751.9 |
| SLF | Sun Life Financial Inc. Common Stock | 73.0800 | 0.03% | 215332 | 0.72 | 65 | Financial Services | Insurance - Diversified | close:73.08ema200:63.7058prev_close:73.06market_cap_millions:34807.93 |
| LLY | Eli Lilly and Company Common Stock | 1045.1700 | 3.00% | 2029196 | 0.97 | 65 | Healthcare | Drug Manufacturers - General | close:1045.17ema200:934.3693prev_close:1014.68market_cap_millions:881665.11 |
| AEG | Aegon Ltd. New York Registry Shares | 8.6450 | 0.82% | 2722491 | 0.78 | 64 | Financial Services | Insurance - Diversified | close:8.645ema200:7.5598prev_close:8.575market_cap_millions:10286.7 |
| MFC | Manulife Financial Corporation Common Stock | 39.0020 | 0.74% | 1207072 | 1.02 | 64 | Financial Services | Insurance - Life | close:39.002ema200:34.9452prev_close:38.715market_cap_millions:56002.86 |
| JNJ | Johnson & Johnson Common Stock | 231.4800 | 0.57% | 2177449 | 0.61 | 64 | Healthcare | Drug Manufacturers - General | close:231.48ema200:212.0954prev_close:230.16market_cap_millions:582038.85 |
| BIIB | Biogen Inc. | 190.0800 | 0.68% | 1094886 | 1.59 | 64 | Healthcare | Drug Manufacturers - General | close:190.08ema200:171.8269prev_close:188.8market_cap_millions:26644.01 |
| PLD | Prologis, Inc. Common Stock | 144.6600 | 0.28% | 1000115 | 0.77 | 64 | Real Estate | REIT - Industrial | close:144.66ema200:128.8602prev_close:144.26market_cap_millions:122469.39 |
| NET | Cloudflare, Inc. Class A Common Stock | 211.6600 | 1.08% | 2182541 | 0.62 | 64 | Technology | Software - Infrastructure | close:211.66ema200:194.5512prev_close:209.3999market_cap_millions:74778.21 |
| WMG | Warner Music Group Corp. | 34.5600 | 1.62% | 2997840 | 1.63 | 63 | Communication Services | Entertainment | close:34.56ema200:29.4621prev_close:34.01market_cap_millions:14270.5 |
| GM | General Motors Company Common Stock | 77.2200 | 1.74% | 3734732 | 0.84 | 63 | Consumer Cyclical | Auto Manufacturers | close:77.22ema200:71.433prev_close:75.9market_cap_millions:67529.83 |
| H | Hyatt Hotels Corporation Class A Common Stock | 175.7600 | 2.08% | 346209 | 0.83 | 63 | Consumer Cyclical | Lodging | close:175.76ema200:153.7228prev_close:172.18market_cap_millions:13159.36 |
| EVR | Evercore Inc. Class A Common Stock | 344.2400 | 2.28% | 227249 | 0.73 | 63 | Financial Services | Capital Markets | close:344.24ema200:312.9809prev_close:336.58market_cap_millions:10623.76 |
| DLR | Digital Realty Trust, Inc. Common Stock | 194.2400 | 2.28% | 1336049 | 1.16 | 63 | Real Estate | REIT - Specialty | close:194.24ema200:173.6459prev_close:189.91market_cap_millions:62828.38 |
| TSN | Tyson Foods, Inc. Common Stock | 66.5550 | 0.14% | 1631457 | 1.17 | 62 | Consumer Defensive | Farm Products | close:66.555ema200:60.4003prev_close:66.46market_cap_millions:21237.4 |
| KB | KB Financial Group Inc | 105.0550 | 0.83% | 123456 | 1.09 | 61 | Financial Services | Banks - Regional | close:105.055ema200:93.7784prev_close:104.1925market_cap_millions:35668.72 |
| KEY | KeyCorp Common Stock | 21.4500 | 0.47% | 4059233 | 0.66 | 61 | Financial Services | Banks - Regional | close:21.45ema200:19.6857prev_close:21.35market_cap_millions:20594.34 |
| GL | Globe Life Inc. Common Stock | 156.0200 | 1.17% | 295710 | 1.07 | 61 | Financial Services | Insurance - Life | close:156.02ema200:140.6361prev_close:154.22market_cap_millions:11022.22 |
| BMY | Bristol-Myers Squibb Company Common Stock | 59.5200 | 1.77% | 4628099 | 0.83 | 61 | Healthcare | Drug Manufacturers - General | close:59.52ema200:54.7095prev_close:58.485market_cap_millions:120314.87 |
| EGP | EastGroup Properties, Inc. Common Stock | 204.7500 | 0.14% | 166798 | 1.16 | 61 | Real Estate | REIT - Industrial | close:204.75ema200:184.5426prev_close:204.465market_cap_millions:10008.77 |
| CDNS | Cadence Design Systems, Inc. | 358.4900 | 2.58% | 1209922 | 0.89 | 61 | Technology | Software - Application | close:358.49ema200:312.3002prev_close:349.49market_cap_millions:79184.54 |
| APP | Applovin Corporation | 486.8450 | 1.01% | 2549835 | 0.73 | 60 | Communication Services | Advertising Agencies | close:486.845ema200:479.6878prev_close:481.99market_cap_millions:155009.83 |
| RL | Ralph Lauren Corporation Common Stock | 375.3200 | 13.05% | 1698214 | 3.81 | 60 | Consumer Cyclical | Apparel Manufacturing | close:375.32ema200:335.2427prev_close:331.99market_cap_millions:20055.69 |
| NVS | Novartis AG Common Stock | 152.0750 | 0.87% | 763510 | 0.77 | 60 | Healthcare | Drug Manufacturers - General | close:152.075ema200:138.6174prev_close:150.77market_cap_millions:296610.33 |
| SPG | Simon Property Group, Inc. Common Stock | 205.2700 | 0.57% | 693386 | 1.05 | 60 | Real Estate | REIT - Retail | close:205.27ema200:185.0079prev_close:204.11market_cap_millions:60707.77 |
| PSTG | Everpure, Inc. Class A common stock | 77.9300 | 2.50% | 2077202 | 0.70 | 60 | Technology | Computer Hardware | close:77.93ema200:69.4311prev_close:76.03market_cap_millions:20305.56 |
| WPM | Wheaton Precious Metals Corp Common Shares (Canada) | 127.7400 | 0.31% | 848823 | 0.63 | 59 | Basic Materials | Gold | close:127.74ema200:122.5246prev_close:127.34market_cap_millions:63587.6 |
| UNM | Unum Group Common Stock | 84.5900 | 1.17% | 853751 | 1.32 | 59 | Financial Services | Insurance - Life | close:84.59ema200:76.3396prev_close:83.61market_cap_millions:12074.63 |
| EVRG | Evergy, Inc. | 83.6300 | 0.43% | 981896 | 0.87 | 59 | Utilities | Utilities - Regulated Electric | close:83.63ema200:76.8603prev_close:83.275market_cap_millions:19028.17 |
| AGI | Alamos Gold Inc. Class A Common Shares | 39.4300 | 0.23% | 1272309 | 0.57 | 58 | Basic Materials | Gold | close:39.43ema200:39.108prev_close:39.34market_cap_millions:19326.45 |
| PUK | Prudential Public Limited Company Common Stock | 31.2800 | 0.19% | 358960 | 0.69 | 58 | Financial Services | Insurance - Life | close:31.28ema200:28.8278prev_close:31.22market_cap_millions:36022.69 |
| KIM | Kimco Realty Corporation (HC) Common Stock | 24.0050 | 0.76% | 1933658 | 0.92 | 58 | Real Estate | REIT - Retail | close:24.005ema200:21.7949prev_close:23.825market_cap_millions:15514.52 |
| FSLR | First Solar, Inc. | 247.4300 | 4.82% | 3271847 | 1.85 | 58 | Technology | Solar | close:247.43ema200:211.5761prev_close:236.05market_cap_millions:21040.47 |
| EIX | Edison International Common Stock | 70.3550 | 0.64% | 1350350 | 0.94 | 58 | Utilities | Utilities - Regulated Electric | close:70.355ema200:63.7452prev_close:69.91market_cap_millions:27601.05 |
| NTR | Nutrien Ltd. Common Shares | 70.4050 | 0.21% | 1949773 | 0.99 | 57 | Basic Materials | Agricultural Inputs | close:70.405ema200:66.648prev_close:70.26market_cap_millions:40072.53 |
| D | Dominion Energy, Inc. Common Stock | 68.3500 | 0.99% | 5598518 | 1.11 | 57 | Utilities | Utilities - Regulated Electric | close:68.35ema200:60.3092prev_close:67.68market_cap_millions:55548.04 |
| TSLA | Tesla, Inc. | 418.8450 | 1.01% | 38225319 | 0.86 | 56 | Consumer Cyclical | Auto Manufacturers | close:418.845ema200:390.6128prev_close:414.66market_cap_millions:1467951.35 |
| LOGI | Logitech International S.A. - Registered Shares | 105.8500 | 2.09% | 451741 | 0.52 | 56 | Technology | Computer Hardware | close:105.85ema200:97.8648prev_close:103.685market_cap_millions:13672.69 |
| CTVA | Corteva, Inc. Common Stock | 78.9850 | 0.43% | 2285073 | 1.20 | 55 | Basic Materials | Agricultural Inputs | close:78.985ema200:73.8157prev_close:78.65market_cap_millions:53524.73 |
| LIN | Linde plc | 514.1700 | 1.36% | 1020385 | 0.97 | 55 | Basic Materials | Specialty Chemicals | close:514.17ema200:470.8797prev_close:507.27market_cap_millions:228879.65 |
| F | Ford Motor Company Common Stock | 13.7150 | 3.90% | 61356015 | 1.17 | 55 | Consumer Cyclical | Auto Manufacturers | close:13.715ema200:12.259prev_close:13.2market_cap_millions:46557.18 |
| GMED | Globus Medical, Inc. Class A Common Stock | 84.2600 | 0.45% | 2034186 | 1.80 | 55 | Healthcare | Medical Devices | close:84.26ema200:81.5161prev_close:83.885market_cap_millions:11465.4 |
| FTV | Fortive Corporation Common Stock | 59.2400 | 0.31% | 1548241 | 0.81 | 55 | Technology | Scientific & Technical Instruments | close:59.24ema200:55.5027prev_close:59.055market_cap_millions:17236.79 |
| NI | NiSource Inc Common Stock | 47.7950 | 1.32% | 2223983 | 0.80 | 55 | Utilities | Utilities - Regulated Gas | close:47.795ema200:44.2316prev_close:47.17market_cap_millions:22677.69 |
| EA | Electronic Arts Inc. | 201.7200 | 0.13% | 817460 | 0.94 | 54 | Communication Services | Electronic Gaming & Multimedia | close:201.72ema200:192.2815prev_close:201.46market_cap_millions:49860.55 |
| ALLY | Ally Financial Inc. Common Stock | 42.7250 | 0.51% | 1723813 | 1.32 | 54 | Financial Services | Credit Services | close:42.725ema200:40.5611prev_close:42.51market_cap_millions:11170.57 |
| BCS | Barclays PLC Common Stock | 23.9600 | 0.55% | 3625607 | 0.73 | 54 | Financial Services | Banks - Diversified | close:23.96ema200:22.0962prev_close:23.83market_cap_millions:70489.8 |
| USB | U.S. Bancorp Common Stock | 54.6300 | 0.31% | 3829658 | 0.86 | 54 | Financial Services | Banks - Regional | close:54.63ema200:51.5714prev_close:54.46market_cap_millions:79238.48 |
| PEN | Penumbra, Inc. Common Stock | 327.8000 | 0.06% | 199345 | 0.77 | 54 | Healthcare | Medical Devices | close:327.8ema200:309.2557prev_close:327.61market_cap_millions:13192.73 |
| FER | Ferrovial SE | 68.4100 | 1.64% | 987014 | 1.07 | 54 | Industrials | Engineering & Construction | close:68.41ema200:63.862prev_close:67.3037market_cap_millions:45519.38 |
| CP | Canadian Pacific Kansas City Limited Common Shares | 86.9100 | 0.71% | 2597405 | 1.22 | 54 | Industrials | Railroads | close:86.91ema200:78.964prev_close:86.3market_cap_millions:73057.94 |
| BURL | Burlington Stores, Inc. Common Stock | 316.7300 | 2.57% | 575286 | 1.37 | 53 | Consumer Cyclical | Apparel Retail | close:316.73ema200:293.1367prev_close:308.79market_cap_millions:18670.44 |
| DKS | Dick's Sporting Goods Inc Common Stock | 222.5600 | 2.02% | 704455 | 1.27 | 53 | Consumer Cyclical | Specialty Retail | close:222.56ema200:208.6845prev_close:218.15market_cap_millions:17288.43 |
| PM | Philip Morris International Inc Common Stock | 187.7800 | 0.06% | 1665375 | 0.64 | 53 | Consumer Defensive | Tobacco | close:187.78ema200:166.4278prev_close:187.67market_cap_millions:271889.66 |
| PNC | PNC Financial Services Group, Inc. (The) Common Stock | 218.2000 | 0.57% | 817137 | 0.97 | 53 | Financial Services | Banks - Regional | close:218.2ema200:205.4957prev_close:216.97market_cap_millions:81319.66 |
| ETN | Eaton Corporation, PLC Ordinary Shares | 381.8400 | 0.78% | 1256937 | 0.66 | 53 | Industrials | Specialty Industrial Machinery | close:381.84ema200:362.9435prev_close:378.89market_cap_millions:137859.66 |
| NSC | Norfolk Southern Corporation Common Stock | 311.9500 | 0.26% | 518343 | 1.21 | 53 | Industrials | Railroads | close:311.95ema200:289.4811prev_close:311.14market_cap_millions:64984.41 |
| AEP | American Electric Power Company, Inc. | 129.4600 | 0.33% | 1757174 | 0.78 | 53 | Utilities | Utilities - Regulated Electric | close:129.46ema200:121.9339prev_close:129.035market_cap_millions:72264.51 |
| EMA | Emera Incorporated Common Shares | 52.8700 | 0.24% | 106762 | 1.02 | 53 | Utilities | Utilities - Regulated Electric | close:52.87ema200:49.5683prev_close:52.745market_cap_millions:16191.0 |
| TTWO | Take-Two Interactive Software, Inc. | 238.9400 | 1.17% | 2729894 | 2.36 | 52 | Communication Services | Electronic Gaming & Multimedia | close:238.94ema200:224.0723prev_close:236.17market_cap_millions:38623.9 |
| LYV | Live Nation Entertainment, Inc. Common Stock | 165.7200 | 0.66% | 1556681 | 1.10 | 52 | Communication Services | Entertainment | close:165.72ema200:151.1713prev_close:164.63market_cap_millions:36152.45 |
| HAS | Hasbro, Inc. | 90.4000 | 2.97% | 1961011 | 1.77 | 52 | Consumer Cyclical | Leisure | close:90.4ema200:85.5855prev_close:87.79market_cap_millions:13140.05 |
| AZN | AstraZeneca PLC Ordinary Shares | 190.1000 | 1.22% | 1361908 | 1.05 | 52 | Healthcare | Drug Manufacturers - General | close:190.1ema200:179.9569prev_close:187.811market_cap_millions:294398.82 |
| REG | Regency Centers Corporation | 78.3450 | 0.69% | 871794 | 1.27 | 52 | Real Estate | REIT - Retail | close:78.345ema200:73.4727prev_close:77.81market_cap_millions:14300.91 |
| LNT | Alliant Energy Corporation | 73.1800 | 0.53% | 1891289 | 1.34 | 52 | Utilities | Utilities - Regulated Electric | close:73.18ema200:68.1717prev_close:72.795market_cap_millions:18717.28 |
| NEE | NextEra Energy, Inc. Common Stock | 89.3900 | 1.19% | 6913186 | 0.98 | 52 | Utilities | Utilities - Regulated Electric | close:89.39ema200:85.3944prev_close:88.34market_cap_millions:193309.16 |
| MGM | MGM Resorts International Common Stock | 37.5900 | 2.24% | 4037601 | 1.38 | 51 | Consumer Cyclical | Resorts & Casinos | close:37.59ema200:35.733prev_close:36.765market_cap_millions:10032.22 |
| CB | Chubb Limited Common Stock | 330.0300 | 0.42% | 556160 | 0.72 | 51 | Financial Services | Insurance - Property & Casualty | close:330.03ema200:309.9399prev_close:328.66market_cap_millions:129466.43 |
| FITB | Fifth Third Bancorp | 49.0650 | 0.34% | 2691310 | 0.91 | 51 | Financial Services | Banks - Regional | close:49.065ema200:46.3251prev_close:48.8999market_cap_millions:39138.95 |
| MET | MetLife, Inc. Common Stock | 84.0400 | 1.64% | 2314853 | 1.41 | 51 | Financial Services | Insurance - Life | close:84.04ema200:76.5055prev_close:82.68market_cap_millions:44784.87 |
| INCY | Incyte Corporation | 97.6950 | 0.79% | 427395 | 0.58 | 51 | Healthcare | Biotechnology | close:97.695ema200:92.7806prev_close:96.93market_cap_millions:18416.8 |
| GRMN | Garmin Ltd. Common Stock (Switzerland) | 239.3200 | 1.33% | 474876 | 1.10 | 51 | Technology | Scientific & Technical Instruments | close:239.32ema200:227.6235prev_close:236.17market_cap_millions:44948.12 |
| FTS | Fortis Inc. Common Shares | 56.2400 | 0.14% | 263114 | 0.76 | 51 | Utilities | Utilities - Regulated Electric | close:56.24ema200:53.0976prev_close:56.16market_cap_millions:29520.53 |
| VZ | Verizon Communications Inc. Common Stock | 48.2150 | 0.77% | 8822548 | 0.74 | 50 | Communication Services | Telecom Services | close:48.215ema200:44.6746prev_close:47.845market_cap_millions:216704.61 |
| RF | Regions Financial Corporation Common Stock | 27.6850 | 0.67% | 6031818 | 0.94 | 50 | Financial Services | Banks - Regional | close:27.685ema200:26.2189prev_close:27.5market_cap_millions:21921.91 |
| TRV | The Travelers Companies, Inc. Common Stock | 307.7650 | 0.40% | 940305 | 1.36 | 50 | Financial Services | Insurance - Property & Casualty | close:307.765ema200:287.0975prev_close:306.525market_cap_millions:67474.45 |
| AER | AerCap Holdings N.V. Ordinary Shares | 140.0500 | 0.31% | 940268 | 1.17 | 49 | Industrials | Rental & Leasing Services | close:140.05ema200:134.3109prev_close:139.62market_cap_millions:22644.99 |
| SNPS | Synopsys, Inc. | 503.0600 | 1.51% | 886185 | 0.93 | 49 | Technology | Software - Infrastructure | close:503.06ema200:464.3761prev_close:495.565market_cap_millions:79044.24 |
| RCI | Rogers Communication, Inc. Common Stock | 36.5700 | 1.50% | 474579 | 0.99 | 48 | Communication Services | Telecom Services | close:36.57ema200:35.4614prev_close:36.03market_cap_millions:20917.52 |
| BSAC | Banco Santander - Chile ADS | 31.5650 | 0.77% | 132707 | 0.38 | 48 | Financial Services | Banks - Regional | close:31.565ema200:30.5456prev_close:31.325market_cap_millions:14397.28 |
| NDAQ | Nasdaq, Inc. | 90.3100 | 0.07% | 1189392 | 0.68 | 48 | Financial Services | Financial Data & Stock Exchanges | close:90.31ema200:88.0173prev_close:90.25market_cap_millions:48837.24 |
| AFG | American Financial Group, Inc. Common Stock | 137.2200 | 0.48% | 150688 | 0.78 | 48 | Financial Services | Insurance - Property & Casualty | close:137.22ema200:129.5292prev_close:136.57market_cap_millions:10669.75 |
| ORCL | Oracle Corporation Common Stock | 189.6501 | 1.31% | 9974622 | 0.58 | 48 | Technology | Software - Infrastructure | close:189.6501ema200:185.6633prev_close:187.205market_cap_millions:445800.25 |
| AEE | Ameren Corporation Common Stock | 109.8800 | 0.73% | 976398 | 1.17 | 48 | Utilities | Utilities - Regulated Electric | close:109.88ema200:104.9551prev_close:109.08market_cap_millions:30970.6 |
| APD | Air Products and Chemicals, Inc. Common Stock | 289.8550 | 0.02% | 840716 | 1.38 | 47 | Basic Materials | Specialty Chemicals | close:289.855ema200:279.3567prev_close:289.805market_cap_millions:64120.48 |
| MTB | M&T Bank Corporation Common Stock | 212.4650 | 0.81% | 688975 | 1.52 | 47 | Financial Services | Banks - Regional | close:212.465ema200:202.9546prev_close:210.755market_cap_millions:30163.35 |
| CAH | Cardinal Health, Inc. Common Stock | 199.9500 | 0.11% | 1312423 | 0.84 | 47 | Healthcare | Medical Distribution | close:199.95ema200:192.6656prev_close:199.74market_cap_millions:51082.4 |
| GLPI | Gaming and Leisure Properties, Inc. | 47.5000 | 0.49% | 847398 | 1.06 | 47 | Real Estate | REIT - Specialty | close:47.5ema200:45.5552prev_close:47.27market_cap_millions:13475.7 |
| AES | The AES Corporation Common Stock | 14.6950 | 0.48% | 10003339 | 1.28 | 47 | Utilities | Utilities - Diversified | close:14.695ema200:13.9198prev_close:14.625market_cap_millions:10111.21 |
| RGA | Reinsurance Group of America, Incorporated Common Stock | 215.1050 | 0.42% | 266159 | 1.41 | 46 | Financial Services | Insurance - Reinsurance | close:215.105ema200:201.5758prev_close:214.21market_cap_millions:13241.99 |
| LUV | Southwest Airlines Company Common Stock | 40.5300 | 1.96% | 5891885 | 1.41 | 46 | Industrials | Airlines | close:40.53ema200:38.7435prev_close:39.75market_cap_millions:20039.76 |
| SNA | Snap-On Incorporated Common Stock | 362.6300 | 0.08% | 192685 | 1.10 | 46 | Industrials | Tools & Accessories | close:362.63ema200:355.0957prev_close:362.325market_cap_millions:19113.3 |
| BN | Brookfield Corporation Class A Limited Voting Shares | 45.4000 | 0.06% | 4372475 | 1.24 | 45 | Financial Services | Asset Management | close:45.4ema200:43.5656prev_close:45.375market_cap_millions:86227.07 |
| TFC | Truist Financial Corporation Common Stock | 47.9100 | 0.04% | 3772219 | 0.90 | 45 | Financial Services | Banks - Regional | close:47.91ema200:46.7912prev_close:47.89market_cap_millions:54751.05 |
| TXT | Textron Inc. Common Stock | 90.3100 | 0.80% | 652367 | 0.83 | 45 | Industrials | Aerospace & Defense | close:90.31ema200:87.5176prev_close:89.59market_cap_millions:15857.49 |
| AGNC | AGNC Investment Corp. | 10.2600 | 0.15% | 14204843 | 1.23 | 45 | Real Estate | REIT - Mortgage | close:10.26ema200:10.182prev_close:10.245market_cap_millions:11490.74 |
| PSA | Public Storage Common Stock | 304.2600 | 0.66% | 304673 | 0.67 | 45 | Real Estate | REIT - Industrial | close:304.26ema200:288.2277prev_close:302.265market_cap_millions:52251.78 |
| TLN | Talen Energy Corporation | 358.8750 | 4.27% | 645003 | 1.32 | 45 | Utilities | Utilities - Independent Power Producers | close:358.875ema200:344.8801prev_close:344.19market_cap_millions:14446.02 |
| XEL | Xcel Energy Inc. | 80.0850 | 0.11% | 2509131 | 0.92 | 45 | Utilities | Utilities - Regulated Electric | close:80.085ema200:76.8076prev_close:80.0market_cap_millions:51101.75 |
| BAC | Bank of America Corporation Common Stock | 51.3400 | 0.11% | 17390763 | 0.91 | 44 | Financial Services | Banks - Diversified | close:51.34ema200:50.2103prev_close:51.285market_cap_millions:341172.62 |
| PFE | Pfizer, Inc. Common Stock | 25.9150 | 0.37% | 13816820 | 0.57 | 44 | Healthcare | Drug Manufacturers - General | close:25.915ema200:25.6312prev_close:25.82market_cap_millions:151140.99 |
| SOLV | Solventum Corporation Common Stock | 76.7600 | 1.29% | 837590 | 0.95 | 44 | Healthcare | Medical Instruments & Supplies | close:76.76ema200:72.8442prev_close:75.78market_cap_millions:11582.39 |
| NLY | Annaly Capital Management Inc. Common Stock | 21.6050 | 0.20% | 2703594 | 0.83 | 44 | Real Estate | REIT - Mortgage | close:21.605ema200:21.4682prev_close:21.5611market_cap_millions:15703.94 |
| JPM | JP Morgan Chase & Co. Common Stock | 302.9500 | 0.16% | 4732946 | 1.14 | 43 | Financial Services | Banks - Diversified | close:302.95ema200:297.0511prev_close:302.47market_cap_millions:764446.9 |
| AMGN | Amgen Inc. | 337.2700 | 1.31% | 1104860 | 0.82 | 43 | Healthcare | Drug Manufacturers - General | close:337.27ema200:330.5568prev_close:332.9market_cap_millions:197411.96 |
| EW | Edwards Lifesciences Corporation Common Stock | 83.3000 | 0.43% | 2299014 | 0.78 | 43 | Healthcare | Medical Devices | close:83.3ema200:80.5392prev_close:82.94market_cap_millions:47515.25 |
| GE | GE Aerospace Common Stock | 300.9450 | 0.54% | 3560313 | 0.97 | 43 | Industrials | Aerospace & Defense | close:300.945ema200:290.205prev_close:299.33market_cap_millions:316117.19 |
| HON | Honeywell International Inc. | 223.8450 | 3.04% | 3143349 | 1.60 | 43 | Industrials | Conglomerates | close:223.845ema200:214.404prev_close:217.25market_cap_millions:149065.96 |
| IFF | International Flavors & Fragrances, Inc. Common Stock | 75.3750 | 1.16% | 1168052 | 1.13 | 42 | Basic Materials | Specialty Chemicals | close:75.375ema200:71.5907prev_close:74.51market_cap_millions:17826.87 |
| PKG | Packaging Corporation of America Common Stock | 213.8000 | 0.68% | 245393 | 0.68 | 42 | Consumer Cyclical | Packaging & Containers | close:213.8ema200:210.2932prev_close:212.35market_cap_millions:19300.08 |
| PH | Parker-Hannifin Corporation Common Stock | 865.8250 | 1.05% | 501982 | 1.14 | 42 | Industrials | Specialty Industrial Machinery | close:865.825ema200:861.1121prev_close:856.83market_cap_millions:112315.04 |
| OKTA | Okta, Inc. | 89.5000 | 1.72% | 2181335 | 1.28 | 42 | Technology | Software - Infrastructure | close:89.5ema200:85.2824prev_close:87.9901market_cap_millions:14029.55 |
| DTE | DTE Energy Company Common Stock | 143.5100 | 0.07% | 834705 | 1.02 | 42 | Utilities | Utilities - Regulated Electric | close:143.51ema200:139.6189prev_close:143.41market_cap_millions:31081.21 |
| SO | Southern Company (The) Common Stock | 94.0900 | 0.13% | 2414572 | 0.77 | 42 | Utilities | Utilities - Regulated Electric | close:94.09ema200:92.0368prev_close:93.97market_cap_millions:109711.54 |
| ED | Consolidated Edison, Inc. Common Stock | 107.1800 | 0.80% | 1016293 | 0.96 | 42 | Utilities | Utilities - Regulated Electric | close:107.18ema200:105.2758prev_close:106.33market_cap_millions:41506.45 |
| BCE | BCE, Inc. Common Stock | 24.3650 | 0.66% | 1423620 | 0.81 | 41 | Communication Services | Telecom Services | close:24.365ema200:24.029prev_close:24.205market_cap_millions:23911.44 |
| NWS | News Corporation | 30.0700 | 0.97% | 790773 | 0.94 | 41 | Communication Services | Entertainment | close:30.07ema200:29.6327prev_close:29.78market_cap_millions:14787.34 |
| NWSA | News Corporation | 26.2950 | 1.58% | 2905295 | 1.11 | 41 | Communication Services | Entertainment | close:26.295ema200:25.9363prev_close:25.885market_cap_millions:13582.95 |
| PRU | Prudential Financial, Inc. Common Stock | 104.3800 | 1.11% | 856214 | 0.78 | 40 | Financial Services | Insurance - Life | close:104.38ema200:101.5643prev_close:103.2301market_cap_millions:32016.0 |
| ABBV | AbbVie Inc. Common Stock | 215.3000 | 0.71% | 2202358 | 0.66 | 40 | Healthcare | Drug Manufacturers - General | close:215.3ema200:213.1149prev_close:213.775market_cap_millions:388431.35 |
| ES | Eversource Energy (D/B/A) Common Stock | 69.8700 | 0.97% | 1315857 | 1.21 | 40 | Utilities | Utilities - Regulated Electric | close:69.87ema200:67.6729prev_close:69.2market_cap_millions:27448.8 |
| WEC | WEC Energy Group, Inc. Common Stock | 111.8350 | 0.63% | 1316368 | 1.41 | 40 | Utilities | Utilities - Regulated Electric | close:111.835ema200:110.7965prev_close:111.13market_cap_millions:38201.11 |
| YUM | Yum! Brands, Inc. | 154.4300 | 0.76% | 962088 | 1.02 | 39 | Consumer Cyclical | Restaurants | close:154.43ema200:153.5057prev_close:153.27market_cap_millions:44535.51 |
| BLK | BlackRock, Inc. Common Stock | 1057.8600 | 0.98% | 412904 | 1.39 | 39 | Financial Services | Asset Management | close:1057.86ema200:1041.1771prev_close:1047.5551market_cap_millions:143737.49 |
| WAT | Waters Corporation Common Stock | 341.4650 | 0.07% | 315089 | 0.45 | 39 | Healthcare | Diagnostics & Research | close:341.465ema200:337.7853prev_close:341.225market_cap_millions:28113.05 |
| SWK | Stanley Black & Decker, Inc. Common Stock | 75.8700 | 1.43% | 881346 | 0.75 | 39 | Industrials | Tools & Accessories | close:75.87ema200:74.439prev_close:74.8market_cap_millions:10893.34 |
| AMH | American Homes 4 Rent Common Shares of Beneficial Interest | 32.1850 | 0.33% | 1041870 | 0.53 | 39 | Real Estate | REIT - Residential | close:32.185ema200:31.269prev_close:32.08market_cap_millions:11985.84 |
| SN | SharkNinja, Inc. Ordinary Shares | 111.8850 | 4.70% | 1232418 | 0.96 | 38 | Consumer Cyclical | Furnishings, Fixtures & Appliances | close:111.885ema200:108.7003prev_close:106.865market_cap_millions:14129.94 |
| EXR | Extra Space Storage Inc Common Stock | 143.7000 | 0.89% | 1451269 | 2.40 | 38 | Real Estate | REIT - Industrial | close:143.7ema200:139.4409prev_close:142.43market_cap_millions:31326.94 |
| SBAC | SBA Communications Corporation | 207.4450 | 0.15% | 235937 | 0.55 | 38 | Real Estate | REIT - Specialty | close:207.445ema200:200.8805prev_close:207.13market_cap_millions:19867.18 |
| CMS | CMS Energy Corporation Common Stock | 73.5500 | 0.38% | 1409922 | 0.98 | 38 | Utilities | Utilities - Regulated Electric | close:73.55ema200:73.4483prev_close:73.275market_cap_millions:23848.74 |
| PFGC | Performance Food Group Company Common Stock | 95.2000 | 0.67% | 1058313 | 0.97 | 37 | Consumer Defensive | Food Distribution | close:95.2ema200:91.5688prev_close:94.57market_cap_millions:13852.99 |
| PNFP | Pinnacle Financial Partners, Inc. Common stock | 97.1475 | 0.70% | 344543 | 0.60 | 37 | Financial Services | Banks - Regional | close:97.1475ema200:94.5798prev_close:96.47market_cap_millions:12456.22 |
| HPQ | HP Inc. Common Stock | 21.9145 | 3.88% | 10042318 | 1.06 | 37 | Technology | Computer Hardware | close:21.9145ema200:21.7904prev_close:21.095market_cap_millions:17377.45 |
| CCEP | Coca-Cola Europacific Partners plc | 94.4200 | 1.18% | 1081596 | 1.19 | 36 | Consumer Defensive | Beverages - Non-Alcoholic | close:94.42ema200:92.9312prev_close:93.315market_cap_millions:44974.85 |
| DRI | Darden Restaurants, Inc. Common Stock | 198.2700 | 0.10% | 590800 | 1.11 | 35 | Consumer Cyclical | Restaurants | close:198.27ema200:196.3123prev_close:198.08market_cap_millions:23538.42 |
| WSM | Williams-Sonoma, Inc. Common Stock (DE) | 191.1800 | 6.39% | 1981534 | 2.70 | 35 | Consumer Cyclical | Specialty Retail | close:191.18ema200:187.1039prev_close:179.705market_cap_millions:21487.34 |
| AIG | American International Group, Inc. New Common Stock | 78.8100 | 0.84% | 2635759 | 0.99 | 34 | Financial Services | Insurance - Diversified | close:78.81ema200:77.9358prev_close:78.15market_cap_millions:41407.07 |
| MAS | Masco Corporation Common Stock | 67.2700 | 1.26% | 1546793 | 0.95 | 34 | Industrials | Building Products & Equipment | close:67.27ema200:66.8316prev_close:66.43market_cap_millions:12525.91 |
| DXCM | DexCom, Inc. | 72.1900 | 1.76% | 6372528 | 1.56 | 33 | Healthcare | Medical Devices | close:72.19ema200:67.7289prev_close:70.94market_cap_millions:25054.64 |
| AS | Amer Sports, Inc. Ordinary Shares | 35.3800 | 1.06% | 2488327 | 0.80 | 27 | Consumer Cyclical | Leisure | close:35.38ema200:34.945prev_close:35.01market_cap_millions:18801.89 |
| SJM | The J.M. Smucker Company Common Stock | 102.0500 | 1.67% | 945445 | 1.06 | 27 | Consumer Defensive | Packaged Foods | close:102.05ema200:102.0237prev_close:100.37market_cap_millions:11318.13 |
| BNT | Brookfield Wealth Solutions Ltd. Class A Exchangeable Limited Voting Shares | 45.5200 | 0.45% | 4065 | 0.39 | - | Financial Services | Insurance - Diversified | close:45.52ema200:43.9071prev_close:45.315market_cap_millions:11164.28 |
| FCNCA | First Citizens BancShares, Inc. | 1985.5500 | 0.65% | 31149 | 1.01 | - | Financial Services | Banks - Regional | close:1985.55ema200:1941.5412prev_close:1972.77market_cap_millions:21688.95 |
| SUNB | Sunbelt Rentals Holdings, Inc. Common Stock | 75.1400 | 0.45% | 2172961 | 1.29 | - | Industrials | Rental & Leasing Services | close:75.14ema200:72.8735prev_close:74.8market_cap_millions:59816.2 |