Menu
Chart
| Symbol | Name | Price | Change % | Volume | Rel Vol | RS | Sector | Industry | Triggered |
|---|---|---|---|---|---|---|---|---|---|
| SNDK | Sandisk Corporation | 1591.7100 | 0.14% | 9596141 | 0.77 | 99 | Technology | Computer Hardware | close:1591.71ema200:604.9597prev_close:1589.55market_cap_millions:97655.76 |
| MU | Micron Technology, Inc. | 923.4500 | 3.08% | 65576295 | 1.42 | 98 | Technology | Semiconductors | close:923.45ema200:376.689prev_close:895.88market_cap_millions:479613.26 |
| STX | Seagate Technology Holdings PLC - Ordinary Shares (Ireland) | 871.5350 | 3.05% | 2847384 | 0.77 | 98 | Technology | Computer Hardware | close:871.535ema200:405.7294prev_close:845.76market_cap_millions:85960.78 |
| WDC | Western Digital Corporation | 530.6100 | 1.14% | 5049875 | 0.82 | 98 | Technology | Computer Hardware | close:530.61ema200:258.2423prev_close:524.65market_cap_millions:93095.76 |
| RKLB | Rocket Lab Corporation | 149.7400 | 4.57% | 25481622 | 1.03 | 97 | Industrials | Aerospace & Defense | close:149.74ema200:70.5593prev_close:143.2market_cap_millions:38818.94 |
| COHR | Coherent Corp. Common Stock | 383.9100 | 0.67% | 3249697 | 0.64 | 96 | Technology | Scientific & Technical Instruments | close:383.91ema200:223.8149prev_close:381.35market_cap_millions:45513.09 |
| FLEX | Flex Ltd. | 145.5450 | 1.61% | 4103657 | 0.85 | 96 | Technology | Electronic Components | close:145.545ema200:73.5927prev_close:143.24market_cap_millions:23461.35 |
| IREN | IREN Limited | 67.6800 | 13.22% | 72915241 | 1.63 | 95 | Financial Services | Capital Markets | close:67.68ema200:41.6833prev_close:59.78market_cap_millions:13794.55 |
| STRL | Sterling Infrastructure, Inc. | 786.5900 | 0.39% | 296332 | 0.55 | 95 | Industrials | Engineering & Construction | close:786.59ema200:424.4424prev_close:783.53market_cap_millions:12230.0 |
| ALAB | Astera Labs, Inc. | 323.0100 | 1.35% | 3965033 | 0.81 | 95 | Technology | Semiconductors | close:323.01ema200:161.0453prev_close:318.72market_cap_millions:20478.5 |
| ASTS | AST SpaceMobile, Inc. | 129.6100 | 8.28% | 27703643 | 1.42 | 95 | Technology | Communication Equipment | close:129.61ema200:75.9984prev_close:119.7market_cap_millions:32984.25 |
| DELL | Dell Technologies Inc. Class C Common Stock | 307.5900 | 0.82% | 6161143 | 1.20 | 95 | Technology | Computer Hardware | close:307.59ema200:160.01prev_close:305.08market_cap_millions:101615.75 |
| GH | Guardant Health, Inc. | 125.9500 | 5.09% | 2836713 | 1.84 | 89 | Healthcare | Diagnostics & Research | close:125.95ema200:86.7717prev_close:119.85market_cap_millions:11213.76 |
| FN | Fabrinet Ordinary Shares | 692.4000 | 1.71% | 406916 | 0.62 | 89 | Technology | Electronic Components | close:692.4ema200:504.283prev_close:680.77market_cap_millions:17990.28 |
| IONQ | IonQ, Inc. Common Stock | 65.6700 | 3.22% | 26795170 | 0.98 | 89 | Technology | Computer Hardware | close:65.67ema200:43.2777prev_close:63.62market_cap_millions:12125.88 |
| SNX | TD SYNNEX Corporation Common Stock | 247.2350 | 3.01% | 875898 | 2.43 | 89 | Technology | Electronics & Computer Distribution | close:247.235ema200:173.0744prev_close:240.0market_cap_millions:12362.86 |
| NUE | Nucor Corporation Common Stock | 246.1350 | 2.43% | 976190 | 1.20 | 88 | Basic Materials | Steel | close:246.135ema200:174.754prev_close:240.29market_cap_millions:37413.81 |
| TIGO | Millicom International Cellular S.A. | 84.7900 | 2.14% | 1293827 | 1.34 | 88 | Communication Services | Telecom Services | close:84.79ema200:62.7951prev_close:83.01market_cap_millions:12062.52 |
| CSCO | Cisco Systems, Inc. | 119.7800 | 1.23% | 12826802 | 0.71 | 88 | Technology | Communication Equipment | close:119.78ema200:80.608prev_close:118.33market_cap_millions:309489.24 |
| STLD | Steel Dynamics, Inc. | 258.1250 | 3.05% | 873470 | 1.39 | 87 | Basic Materials | Steel | close:258.125ema200:180.2693prev_close:250.49market_cap_millions:24907.04 |
| ATI | ATI Inc. Common Stock | 170.1000 | 0.79% | 1017340 | 0.91 | 87 | Industrials | Metal Fabrication | close:170.1ema200:125.2952prev_close:168.76market_cap_millions:19440.85 |
| DY | Dycom Industries, Inc. Common Stock | 522.7400 | 24.32% | 1180953 | 3.58 | 87 | Industrials | Engineering & Construction | close:522.74ema200:347.8166prev_close:420.47market_cap_millions:10405.48 |
| NXT | Nextpower Inc. | 136.2950 | 3.88% | 1375226 | 0.75 | 87 | Technology | Solar | close:136.295ema200:100.5976prev_close:131.21market_cap_millions:17992.02 |
| ALB | Albemarle Corporation Common Stock | 178.0000 | 1.89% | 1135904 | 0.77 | 85 | Basic Materials | Specialty Chemicals | close:178.0ema200:147.6465prev_close:174.69market_cap_millions:18645.79 |
| GOOGL | Alphabet Inc. | 389.9700 | 0.28% | 14475605 | 0.71 | 85 | Communication Services | Internet Content & Information | close:389.97ema200:299.9575prev_close:388.88market_cap_millions:3656681.26 |
| GNRC | Generac Holdlings Inc. Common Stock | 279.6600 | 1.76% | 485292 | 0.84 | 85 | Industrials | Specialty Industrial Machinery | close:279.66ema200:194.3861prev_close:274.82market_cap_millions:11767.92 |
| JBHT | J.B. Hunt Transport Services, Inc. | 269.5600 | 0.72% | 396050 | 0.68 | 85 | Industrials | Integrated Freight & Logistics | close:269.56ema200:202.8016prev_close:267.63market_cap_millions:19067.47 |
| GOOG | Alphabet Inc. - Class C Capital Stock | 385.6900 | 0.22% | 11315294 | 0.84 | 84 | Communication Services | Internet Content & Information | close:385.69ema200:299.3959prev_close:384.84market_cap_millions:3646761.73 |
| BWA | BorgWarner Inc. Common Stock | 70.3450 | 3.05% | 5107338 | 2.14 | 84 | Consumer Cyclical | Auto Parts | close:70.345ema200:49.6829prev_close:68.26market_cap_millions:10816.21 |
| JAZZ | Jazz Pharmaceuticals plc | 237.7200 | 0.13% | 422622 | 0.72 | 84 | Healthcare | Biotechnology | close:237.72ema200:174.3932prev_close:237.41market_cap_millions:10991.6 |
| SQM | Sociedad Quimica y Minera S.A. Common Stock | 84.1250 | 4.59% | 2191448 | 2.52 | 83 | Basic Materials | Specialty Chemicals | close:84.125ema200:69.4596prev_close:80.43market_cap_millions:21265.74 |
| ROKU | Roku, Inc. | 131.0350 | 2.68% | 1716045 | 0.96 | 83 | Communication Services | Entertainment | close:131.035ema200:101.2184prev_close:127.61market_cap_millions:13511.76 |
| CRS | Carpenter Technology Corporation Common Stock | 460.8200 | 1.57% | 372595 | 0.86 | 83 | Industrials | Metal Fabrication | close:460.82ema200:348.9196prev_close:453.69market_cap_millions:17998.54 |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 423.6000 | 2.74% | 12856363 | 1.19 | 83 | Technology | Semiconductors | close:423.6ema200:324.2553prev_close:412.32market_cap_millions:1754646.45 |
| WBD | Warner Bros. Discovery, Inc. - Series A Common Stock | 27.1150 | 0.43% | 15280496 | 1.60 | 82 | Communication Services | Entertainment | close:27.115ema200:23.9111prev_close:27.0market_cap_millions:67334.73 |
| YPF | YPF Sociedad Anonima Common Stock | 51.6600 | 6.30% | 3941034 | 2.24 | 82 | Energy | Oil & Gas Integrated | close:51.66ema200:38.2882prev_close:48.6market_cap_millions:15553.02 |
| VIK | Viking Holdings Ltd Ordinary Shares | 91.9300 | 4.79% | 4466688 | 1.62 | 81 | Consumer Cyclical | Travel Services | close:91.93ema200:70.0236prev_close:87.73market_cap_millions:30456.1 |
| CNC | Centene Corporation Common Stock | 58.3800 | 2.05% | 2087303 | 0.54 | 81 | Healthcare | Healthcare Plans | close:58.38ema200:43.6293prev_close:57.21market_cap_millions:16941.51 |
| FDX | FedEx Corporation Common Stock | 410.5900 | 2.65% | 1294247 | 1.21 | 81 | Industrials | Integrated Freight & Logistics | close:410.59ema200:320.9159prev_close:400.0market_cap_millions:82980.81 |
| MRNA | Moderna, Inc. | 47.6500 | 1.32% | 2570693 | 0.45 | 80 | Healthcare | Biotechnology | close:47.65ema200:41.1974prev_close:47.03market_cap_millions:20758.02 |
| HUM | Humana Inc. Common Stock | 305.8050 | 1.36% | 463227 | 0.40 | 80 | Healthcare | Healthcare Plans | close:305.805ema200:236.7071prev_close:301.69market_cap_millions:19950.19 |
| AVGO | Broadcom Inc. | 423.9600 | 0.46% | 11936362 | 0.97 | 79 | Technology | Semiconductors | close:423.96ema200:342.7427prev_close:422.01market_cap_millions:1527448.73 |
| RPRX | Royalty Pharma plc - Class A Ordinary Shares | 54.1950 | 0.62% | 2373767 | 1.14 | 78 | Healthcare | Biotechnology | close:54.195ema200:43.1929prev_close:53.86market_cap_millions:26404.38 |
| ILMN | Illumina, Inc. | 150.5550 | 3.67% | 1294267 | 1.07 | 78 | Healthcare | Diagnostics & Research | close:150.555ema200:122.2965prev_close:145.225market_cap_millions:18185.93 |
| XPO | XPO, Inc. Common Stock | 211.8350 | 0.51% | 572711 | 0.65 | 78 | Industrials | Trucking | close:211.835ema200:171.447prev_close:210.75market_cap_millions:21329.9 |
| NTAP | NetApp, Inc. | 143.3300 | 3.15% | 3707894 | 1.96 | 78 | Technology | Software - Infrastructure | close:143.33ema200:107.257prev_close:138.95market_cap_millions:19540.64 |
| HST | Host Hotels & Resorts, Inc. | 23.5250 | 1.80% | 4764063 | 0.99 | 77 | Real Estate | REIT - Hotel & Motel | close:23.525ema200:18.6732prev_close:23.11market_cap_millions:12895.72 |
| PSTG | Everpure, Inc. Class A common stock | 88.3500 | 1.32% | 5108386 | 1.61 | 77 | Technology | Computer Hardware | close:88.35ema200:70.0092prev_close:87.2market_cap_millions:20305.56 |
| BK | The Bank of New York Mellon Corporation Common Stock | 141.0500 | 1.37% | 3905939 | 1.83 | 76 | Financial Services | Banks - Diversified | close:141.05ema200:116.4969prev_close:139.15market_cap_millions:81011.05 |
| EME | EMCOR Group, Inc. Common Stock | 861.7350 | 0.04% | 142165 | 0.63 | 76 | Industrials | Engineering & Construction | close:861.735ema200:713.859prev_close:861.41market_cap_millions:31779.73 |
| ARMK | Aramark Common Stock | 53.2900 | 1.93% | 1914380 | 0.87 | 76 | Industrials | Specialty Business Services | close:53.29ema200:41.3299prev_close:52.28market_cap_millions:10513.44 |
| DAL | Delta Air Lines, Inc. Common Stock | 81.3600 | 2.48% | 9948971 | 1.75 | 76 | Industrials | Airlines | close:81.36ema200:64.3957prev_close:79.39market_cap_millions:38391.02 |
| FSLR | First Solar, Inc. | 273.3600 | 1.26% | 1506346 | 0.75 | 76 | Technology | Solar | close:273.36ema200:212.945prev_close:269.95market_cap_millions:21040.47 |
| MGA | Magna International, Inc. Common Stock | 66.3200 | 1.72% | 665260 | 0.64 | 75 | Consumer Cyclical | Auto Parts | close:66.32ema200:53.3867prev_close:65.2market_cap_millions:15498.3 |
| ADM | Archer-Daniels-Midland Company Common Stock | 79.8900 | 2.41% | 2580831 | 0.97 | 75 | Consumer Defensive | Farm Products | close:79.89ema200:65.4348prev_close:78.01market_cap_millions:34636.91 |
| ODFL | Old Dominion Freight Line, Inc. | 219.0100 | 1.11% | 1094773 | 0.83 | 75 | Industrials | Trucking | close:219.01ema200:180.3059prev_close:216.61market_cap_millions:37794.54 |
| ULS | UL Solutions Inc. Class A Common Stock | 100.8650 | 0.03% | 597797 | 1.28 | 75 | Industrials | Specialty Business Services | close:100.865ema200:80.9918prev_close:100.83market_cap_millions:16730.73 |
| CX | Cemex, S.A.B. de C.V. Sponsored ADR | 13.1850 | 0.65% | 2708739 | 0.76 | 74 | Basic Materials | Building Materials | close:13.185ema200:10.8935prev_close:13.1market_cap_millions:15103.17 |
| APP | Applovin Corporation | 563.5000 | 9.58% | 6758831 | 1.68 | 74 | Communication Services | Advertising Agencies | close:563.5ema200:481.1946prev_close:514.24market_cap_millions:155009.83 |
| PSX | Phillips 66 Common Stock | 175.3150 | 0.83% | 1473580 | 1.04 | 74 | Energy | Oil & Gas Refining & Marketing | close:175.315ema200:150.7747prev_close:173.88market_cap_millions:69224.53 |
| IONS | Ionis Pharmaceuticals, Inc. | 76.7825 | 0.94% | 866103 | 0.79 | 74 | Healthcare | Biotechnology | close:76.7825ema200:69.7028prev_close:76.07market_cap_millions:11760.02 |
| CSX | CSX Corporation | 47.0050 | 0.85% | 6207320 | 0.98 | 74 | Industrials | Railroads | close:47.005ema200:38.8778prev_close:46.61market_cap_millions:73080.58 |
| BMO | Bank Of Montreal Common Stock | 163.1300 | 0.80% | 608962 | 1.11 | 73 | Financial Services | Banks - Diversified | close:163.13ema200:134.8147prev_close:161.84market_cap_millions:95724.84 |
| HSBC | HSBC Holdings, plc. Common Stock | 94.5500 | 0.86% | 1485493 | 1.14 | 73 | Financial Services | Banks - Diversified | close:94.55ema200:78.364prev_close:93.74market_cap_millions:268783.01 |
| MAR | Marriott International | 384.2000 | 2.78% | 1091947 | 1.33 | 72 | Consumer Cyclical | Lodging | close:384.2ema200:317.1273prev_close:373.81market_cap_millions:83154.8 |
| GS | Goldman Sachs Group, Inc. (The) Common Stock | 994.7700 | 0.03% | 1519618 | 1.13 | 72 | Financial Services | Capital Markets | close:994.77ema200:839.9089prev_close:994.52market_cap_millions:234607.08 |
| MDGL | Madrigal Pharmaceuticals, Inc. | 526.6900 | 0.46% | 112477 | 0.58 | 72 | Healthcare | Biotechnology | close:526.69ema200:473.2818prev_close:524.28market_cap_millions:10102.72 |
| CVS | CVS Health Corporation Common Stock | 91.8000 | 1.18% | 2803658 | 0.50 | 72 | Healthcare | Healthcare Plans | close:91.8ema200:77.4378prev_close:90.73market_cap_millions:96853.43 |
| RS | Reliance, Inc. Common Stock | 378.8400 | 0.67% | 140271 | 0.80 | 71 | Basic Materials | Steel | close:378.84ema200:315.4761prev_close:376.3market_cap_millions:15552.23 |
| TGT | Target Corporation Common Stock | 128.1450 | 2.16% | 3944658 | 0.99 | 71 | Consumer Defensive | Discount Stores | close:128.145ema200:109.8443prev_close:125.43market_cap_millions:53136.27 |
| F | Ford Motor Company Common Stock | 15.8650 | 3.56% | 70008613 | 1.12 | 70 | Consumer Cyclical | Auto Manufacturers | close:15.865ema200:12.3707prev_close:15.32market_cap_millions:46557.18 |
| GM | General Motors Company Common Stock | 83.8100 | 5.04% | 6799280 | 1.54 | 70 | Consumer Cyclical | Auto Manufacturers | close:83.81ema200:71.7856prev_close:79.79market_cap_millions:67529.83 |
| AMZN | Amazon.com, Inc. | 271.4300 | 2.31% | 29503017 | 0.93 | 70 | Consumer Cyclical | Internet Retail | close:271.43ema200:230.9059prev_close:265.29market_cap_millions:2229321.07 |
| AAPL | Apple Inc. | 309.9050 | 0.51% | 36454583 | 1.16 | 70 | Technology | Consumer Electronics | close:309.905ema200:259.9351prev_close:308.33market_cap_millions:3676245.07 |
| BNS | Bank Nova Scotia Halifax Pfd 3 Ordinary Shares | 80.5750 | 0.22% | 3863027 | 3.34 | 69 | Financial Services | Banks - Diversified | close:80.575ema200:69.5585prev_close:80.4market_cap_millions:85090.78 |
| BG | Bunge Limited Common Shares | 122.3200 | 1.85% | 785258 | 0.81 | 68 | Consumer Defensive | Farm Products | close:122.32ema200:107.2347prev_close:120.1market_cap_millions:24136.39 |
| AFRM | Affirm Holdings, Inc. | 69.7400 | 0.68% | 4415640 | 1.10 | 68 | Financial Services | Credit Services | close:69.74ema200:61.8666prev_close:69.27market_cap_millions:15616.23 |
| EXPD | Expeditors International of Washington, Inc. Common Stock | 161.6350 | 0.58% | 420410 | 0.68 | 68 | Industrials | Integrated Freight & Logistics | close:161.635ema200:141.8566prev_close:160.7market_cap_millions:19104.68 |
| MNST | Monster Beverage Corporation | 89.3350 | 2.19% | 3698042 | 1.18 | 67 | Consumer Defensive | Beverages - Non-Alcoholic | close:89.335ema200:74.4763prev_close:87.42market_cap_millions:75434.46 |
| MRK | Merck & Company, Inc. Common Stock (new) | 120.4300 | 0.59% | 4742271 | 0.89 | 67 | Healthcare | Drug Manufacturers - General | close:120.43ema200:105.7428prev_close:119.72market_cap_millions:285833.23 |
| BIIB | Biogen Inc. | 197.4400 | 2.26% | 562803 | 0.76 | 67 | Healthcare | Drug Manufacturers - General | close:197.44ema200:172.6584prev_close:193.08market_cap_millions:26644.01 |
| MGM | MGM Resorts International Common Stock | 42.2300 | 9.83% | 7792259 | 2.29 | 66 | Consumer Cyclical | Resorts & Casinos | close:42.23ema200:35.9332prev_close:38.45market_cap_millions:10032.22 |
| LLY | Eli Lilly and Company Common Stock | 1084.6600 | 1.87% | 1720646 | 0.78 | 66 | Healthcare | Drug Manufacturers - General | close:1084.66ema200:939.4369prev_close:1064.74market_cap_millions:881665.11 |
| H | Hyatt Hotels Corporation Class A Common Stock | 182.0900 | 1.43% | 552949 | 1.14 | 65 | Consumer Cyclical | Lodging | close:182.09ema200:154.5234prev_close:179.52market_cap_millions:13159.36 |
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 84.0000 | 1.87% | 1581424 | 1.13 | 65 | Consumer Defensive | Beverages - Brewers | close:84.0ema200:70.548prev_close:82.46market_cap_millions:141381.55 |
| FMX | Fomento Economico Mexicano S.A.B. de C.V. Common Stock | 122.8575 | 0.77% | 306254 | 0.79 | 65 | Consumer Defensive | Beverages - Brewers | close:122.8575ema200:107.1003prev_close:121.92market_cap_millions:36689.14 |
| KSPI | Joint Stock Company Kaspi.kz - American Depository Shares | 93.4200 | 0.61% | 292868 | 0.73 | 65 | Technology | Software - Infrastructure | close:93.42ema200:81.3076prev_close:92.85market_cap_millions:13851.11 |
| HLT | Hilton Worldwide Holdings Inc. Common Stock | 336.2600 | 3.84% | 1732711 | 1.86 | 64 | Consumer Cyclical | Lodging | close:336.26ema200:294.038prev_close:323.81market_cap_millions:67766.47 |
| SAN | Banco Santander, S.A. Sponsored ADR (Spain) | 12.5850 | 0.76% | 6275674 | 0.90 | 63 | Financial Services | Banks - Diversified | close:12.585ema200:11.0416prev_close:12.49market_cap_millions:156776.71 |
| EXEL | Exelixis, Inc. | 50.1500 | 0.34% | 1582811 | 0.88 | 63 | Healthcare | Biotechnology | close:50.15ema200:43.1837prev_close:49.98market_cap_millions:11056.95 |
| ELV | Elevance Health, Inc. Common Stock | 389.6000 | 0.45% | 966741 | 0.98 | 63 | Healthcare | Healthcare Plans | close:389.6ema200:343.5717prev_close:387.85market_cap_millions:64364.11 |
| NBIX | Neurocrine Biosciences, Inc. | 155.9800 | 0.16% | 451692 | 0.55 | 63 | Healthcare | Drug Manufacturers - Specialty & Generic | close:155.98ema200:135.8454prev_close:155.73market_cap_millions:13025.17 |
| NDSN | Nordson Corporation | 288.0800 | 0.09% | 273866 | 1.16 | 63 | Industrials | Specialty Industrial Machinery | close:288.08ema200:257.2402prev_close:287.83market_cap_millions:14926.02 |
| XYZ | Block, Inc. Class A Common Stock, | 71.2800 | 3.05% | 4888399 | 1.17 | 63 | Technology | Software - Infrastructure | close:71.28ema200:65.7723prev_close:69.17market_cap_millions:36332.29 |
| UNP | Union Pacific Corporation Common Stock | 278.1600 | 2.60% | 2633755 | 1.51 | 62 | Industrials | Railroads | close:278.16ema200:243.0526prev_close:271.1market_cap_millions:143861.84 |
| CNI | Canadian National Railway Company Common Stock | 118.5700 | 1.87% | 1072465 | 1.23 | 62 | Industrials | Railroads | close:118.57ema200:103.2297prev_close:116.39market_cap_millions:64291.68 |
| BBVA | Banco Bilbao Vizcaya Argentaria S.A. Common Stock | 23.3150 | 0.28% | 855068 | 0.71 | 61 | Financial Services | Banks - Diversified | close:23.315ema200:20.9848prev_close:23.25market_cap_millions:116129.1 |
| WBS | Webster Financial Corporation Common Stock | 72.9300 | 0.25% | 1495763 | 0.75 | 61 | Financial Services | Banks - Regional | close:72.93ema200:65.2465prev_close:72.75market_cap_millions:10843.13 |
| MFC | Manulife Financial Corporation Common Stock | 38.6900 | 0.29% | 1271552 | 1.00 | 61 | Financial Services | Insurance - Life | close:38.69ema200:35.1305prev_close:38.58market_cap_millions:56002.86 |
| ETN | Eaton Corporation, PLC Ordinary Shares | 405.9000 | 0.69% | 2052973 | 1.00 | 61 | Industrials | Specialty Industrial Machinery | close:405.9ema200:364.3746prev_close:403.13market_cap_millions:137859.66 |
| JNJ | Johnson & Johnson Common Stock | 231.6000 | 0.62% | 3602747 | 0.94 | 60 | Healthcare | Drug Manufacturers - General | close:231.6ema200:212.7458prev_close:230.18market_cap_millions:582038.85 |
| CP | Canadian Pacific Kansas City Limited Common Shares | 91.1700 | 2.30% | 2963759 | 1.31 | 60 | Industrials | Railroads | close:91.17ema200:79.3314prev_close:89.12market_cap_millions:73057.94 |
| SOLS | Solstice Advanced Materials Inc. | 86.1100 | 1.74% | 1120089 | 0.69 | 59 | Basic Materials | Specialty Chemicals | close:86.11ema200:65.4922prev_close:84.64market_cap_millions:11623.5 |
| TSLA | Tesla, Inc. | 439.3350 | 1.32% | 38780652 | 0.86 | 59 | Consumer Cyclical | Auto Manufacturers | close:439.335ema200:391.0978prev_close:433.59market_cap_millions:1467951.35 |
| TSN | Tyson Foods, Inc. Common Stock | 66.2600 | 1.73% | 1127219 | 0.73 | 59 | Consumer Defensive | Farm Products | close:66.26ema200:60.5748prev_close:65.13market_cap_millions:21237.4 |
| ELAN | Elanco Animal Health Incorporated Common Stock | 23.7450 | 4.05% | 6219412 | 1.27 | 59 | Healthcare | Drug Manufacturers - Specialty & Generic | close:23.745ema200:21.3666prev_close:22.82market_cap_millions:11405.04 |
| FOXA | Fox Corporation | 65.6900 | 1.12% | 1126254 | 0.66 | 58 | Communication Services | Entertainment | close:65.69ema200:61.9754prev_close:64.96market_cap_millions:24413.48 |
| COKE | Coca-Cola Consolidated, Inc. | 176.6100 | 0.10% | 230103 | 0.43 | 58 | Consumer Defensive | Beverages - Non-Alcoholic | close:176.61ema200:165.2019prev_close:176.43market_cap_millions:14449.24 |
| IEX | IDEX Corporation Common Stock | 211.4350 | 0.14% | 246676 | 0.63 | 58 | Industrials | Specialty Industrial Machinery | close:211.435ema200:191.2549prev_close:211.13market_cap_millions:14085.17 |
| LUV | Southwest Airlines Company Common Stock | 43.4050 | 2.66% | 5619655 | 1.22 | 58 | Industrials | Airlines | close:43.405ema200:38.9123prev_close:42.28market_cap_millions:20039.76 |
| NSC | Norfolk Southern Corporation Common Stock | 324.6100 | 1.37% | 518713 | 1.01 | 58 | Industrials | Railroads | close:324.61ema200:290.707prev_close:320.22market_cap_millions:64984.41 |
| HPQ | HP Inc. Common Stock | 25.3950 | 3.95% | 22937796 | 1.69 | 58 | Technology | Computer Hardware | close:25.395ema200:21.9226prev_close:24.43market_cap_millions:17377.45 |
| APH | Amphenol Corporation Common Stock | 141.4000 | 1.32% | 7419930 | 0.86 | 58 | Technology | Electronic Components | close:141.4ema200:128.3321prev_close:139.56market_cap_millions:164616.47 |
| EIX | Edison International Common Stock | 71.5200 | 0.39% | 1110920 | 0.76 | 58 | Utilities | Utilities - Regulated Electric | close:71.52ema200:64.1013prev_close:71.24market_cap_millions:27601.05 |
| SBUX | Starbucks Corporation | 101.8350 | 0.41% | 5066952 | 0.92 | 57 | Consumer Cyclical | Restaurants | close:101.835ema200:93.9243prev_close:101.42market_cap_millions:112961.59 |
| FOX | Fox Corporation | 59.1100 | 1.77% | 522722 | 0.97 | 56 | Communication Services | Entertainment | close:59.11ema200:55.9283prev_close:58.08market_cap_millions:24290.41 |
| NVS | Novartis AG Common Stock | 151.0150 | 0.14% | 762518 | 0.79 | 55 | Healthcare | Drug Manufacturers - General | close:151.015ema200:139.1402prev_close:150.8market_cap_millions:296610.33 |
| FITB | Fifth Third Bancorp | 49.8400 | 0.04% | 5600006 | 1.64 | 54 | Financial Services | Banks - Regional | close:49.84ema200:46.4918prev_close:49.82market_cap_millions:39138.95 |
| LYV | Live Nation Entertainment, Inc. Common Stock | 166.8550 | 0.20% | 1118016 | 0.77 | 53 | Communication Services | Entertainment | close:166.855ema200:151.7843prev_close:166.52market_cap_millions:36152.45 |
| KO | Coca-Cola Company (The) Common Stock | 81.7300 | 1.58% | 7661080 | 0.90 | 53 | Consumer Defensive | Beverages - Non-Alcoholic | close:81.73ema200:73.8639prev_close:80.46market_cap_millions:332686.43 |
| ALLY | Ally Financial Inc. Common Stock | 42.9000 | 0.37% | 1755331 | 1.16 | 53 | Financial Services | Credit Services | close:42.9ema200:40.7045prev_close:42.74market_cap_millions:11170.57 |
| EMA | Emera Incorporated Common Shares | 53.5400 | 0.36% | 159207 | 1.37 | 53 | Utilities | Utilities - Regulated Electric | close:53.54ema200:49.6874prev_close:53.35market_cap_millions:16191.0 |
| CTVA | Corteva, Inc. Common Stock | 79.8200 | 0.92% | 1838513 | 0.92 | 52 | Basic Materials | Agricultural Inputs | close:79.82ema200:74.1287prev_close:79.09market_cap_millions:53524.73 |
| CPAY | Corpay, Inc. Common Stock | 351.3025 | 0.48% | 343383 | 1.03 | 52 | Technology | Software - Infrastructure | close:351.3025ema200:317.4542prev_close:349.61market_cap_millions:22213.78 |
| GE | GE Aerospace Common Stock | 318.2750 | 1.20% | 3203521 | 0.90 | 51 | Industrials | Aerospace & Defense | close:318.275ema200:291.2543prev_close:314.49market_cap_millions:316117.19 |
| LNT | Alliant Energy Corporation | 73.7000 | 0.03% | 1326142 | 0.87 | 51 | Utilities | Utilities - Regulated Electric | close:73.7ema200:68.3904prev_close:73.68market_cap_millions:18717.28 |
| WMT | Walmart Inc. | 118.6299 | 0.05% | 16094461 | 1.21 | 50 | Consumer Defensive | Discount Stores | close:118.6299ema200:116.4654prev_close:118.57market_cap_millions:1008725.13 |
| BSAC | Banco Santander - Chile ADS | 32.2600 | 0.53% | 401241 | 1.16 | 50 | Financial Services | Banks - Regional | close:32.26ema200:30.5938prev_close:32.09market_cap_millions:14397.28 |
| INCY | Incyte Corporation | 97.2700 | 0.18% | 570167 | 0.79 | 50 | Healthcare | Biotechnology | close:97.27ema200:92.5294prev_close:97.1market_cap_millions:18416.8 |
| BCH | Banco De Chile ADS | 38.9900 | 1.77% | 314849 | 1.33 | 49 | Financial Services | Banks - Regional | close:38.99ema200:36.5788prev_close:38.31market_cap_millions:18960.91 |
| SWK | Stanley Black & Decker, Inc. Common Stock | 79.4450 | 0.65% | 738620 | 0.65 | 49 | Industrials | Tools & Accessories | close:79.445ema200:74.6422prev_close:78.93market_cap_millions:10893.34 |
| AGNC | AGNC Investment Corp. | 10.5400 | 1.05% | 11376167 | 0.93 | 49 | Real Estate | REIT - Mortgage | close:10.54ema200:10.2031prev_close:10.43market_cap_millions:11490.74 |
| FTS | Fortis Inc. Common Shares | 56.7400 | 0.19% | 342869 | 0.88 | 49 | Utilities | Utilities - Regulated Electric | close:56.74ema200:53.2178prev_close:56.63market_cap_millions:29520.53 |
| WSM | Williams-Sonoma, Inc. Common Stock (DE) | 203.5600 | 2.61% | 737756 | 0.90 | 48 | Consumer Cyclical | Specialty Retail | close:203.56ema200:187.7788prev_close:198.38market_cap_millions:21487.34 |
| MSCI | MSCI Inc. Common Stock | 603.1500 | 2.49% | 447482 | 1.26 | 48 | Financial Services | Financial Data & Stock Exchanges | close:603.15ema200:564.5105prev_close:588.52market_cap_millions:41168.95 |
| TROW | T. Rowe Price Group, Inc. | 104.5100 | 0.66% | 795027 | 0.64 | 48 | Financial Services | Asset Management | close:104.51ema200:98.212prev_close:103.82market_cap_millions:19333.61 |
| AER | AerCap Holdings N.V. Ordinary Shares | 142.5000 | 1.65% | 850784 | 1.01 | 48 | Industrials | Rental & Leasing Services | close:142.5ema200:134.6856prev_close:140.19market_cap_millions:22644.99 |
| HON | Honeywell International Inc. | 232.3600 | 0.28% | 2237415 | 0.92 | 48 | Industrials | Conglomerates | close:232.36ema200:215.0222prev_close:231.72market_cap_millions:149065.96 |
| AES | The AES Corporation Common Stock | 14.6750 | 0.03% | 6435435 | 0.84 | 48 | Utilities | Utilities - Diversified | close:14.675ema200:13.9719prev_close:14.67market_cap_millions:10111.21 |
| CNP | CenterPoint Energy, Inc (Holding Co) Common Stock | 43.0200 | 0.21% | 3658461 | 1.20 | 48 | Utilities | Utilities - Regulated Electric | close:43.02ema200:40.4186prev_close:42.93market_cap_millions:28789.72 |
| RCI | Rogers Communication, Inc. Common Stock | 37.5400 | 1.96% | 578697 | 1.17 | 47 | Communication Services | Telecom Services | close:37.54ema200:35.5443prev_close:36.82market_cap_millions:20917.52 |
| SN | SharkNinja, Inc. Ordinary Shares | 117.6100 | 1.20% | 1601457 | 1.10 | 47 | Consumer Cyclical | Furnishings, Fixtures & Appliances | close:117.61ema200:108.8867prev_close:116.21market_cap_millions:14129.94 |
| DECK | Deckers Outdoor Corporation Common Stock | 114.2200 | 2.49% | 1700320 | 1.07 | 46 | Consumer Cyclical | Footwear & Accessories | close:114.22ema200:104.4401prev_close:111.44market_cap_millions:14688.16 |
| HUBB | Hubbell Inc Common Stock | 484.7500 | 1.40% | 624394 | 1.32 | 46 | Industrials | Electrical Equipment & Parts | close:484.75ema200:467.0542prev_close:478.05market_cap_millions:24846.67 |
| PSA | Public Storage Common Stock | 306.7300 | 0.74% | 304499 | 0.64 | 46 | Real Estate | REIT - Industrial | close:306.73ema200:289.0024prev_close:304.47market_cap_millions:52251.78 |
| ESS | Essex Property Trust, Inc. Common Stock | 277.4650 | 0.08% | 256482 | 0.99 | 46 | Real Estate | REIT - Residential | close:277.465ema200:260.0403prev_close:277.25market_cap_millions:17281.53 |
| NTRA | Natera, Inc. | 203.1200 | 1.10% | 881039 | 0.73 | 45 | Healthcare | Diagnostics & Research | close:203.12ema200:198.3495prev_close:200.91market_cap_millions:26624.22 |
| IFF | International Flavors & Fragrances, Inc. Common Stock | 77.4600 | 2.10% | 1792038 | 1.54 | 44 | Basic Materials | Specialty Chemicals | close:77.46ema200:71.8054prev_close:75.87market_cap_millions:17826.87 |
| BCE | BCE, Inc. Common Stock | 25.0950 | 1.19% | 2468652 | 1.28 | 44 | Communication Services | Telecom Services | close:25.095ema200:24.0594prev_close:24.8market_cap_millions:23911.44 |
| HAS | Hasbro, Inc. | 88.1250 | 0.15% | 860317 | 0.68 | 44 | Consumer Cyclical | Leisure | close:88.125ema200:85.6901prev_close:87.99market_cap_millions:13140.05 |
| BA | Boeing Company (The) Common Stock | 225.3900 | 2.96% | 8279704 | 1.54 | 44 | Industrials | Aerospace & Defense | close:225.39ema200:216.4462prev_close:218.9market_cap_millions:164940.82 |
| EQR | Equity Residential Common Shares of Beneficial Interest | 66.6950 | 0.85% | 1874951 | 1.18 | 44 | Real Estate | REIT - Residential | close:66.695ema200:62.9141prev_close:66.13market_cap_millions:23524.39 |
| XEL | Xcel Energy Inc. | 80.8100 | 0.04% | 2443808 | 0.82 | 44 | Utilities | Utilities - Regulated Electric | close:80.81ema200:77.0317prev_close:80.78market_cap_millions:51101.75 |
| PCAR | PACCAR Inc. | 112.2550 | 0.22% | 1463590 | 1.00 | 43 | Industrials | Farm & Heavy Construction Machinery | close:112.255ema200:111.6367prev_close:112.01market_cap_millions:60656.66 |
| NLY | Annaly Capital Management Inc. Common Stock | 21.6700 | 0.28% | 6385211 | 1.65 | 43 | Real Estate | REIT - Mortgage | close:21.67ema200:21.5066prev_close:21.61market_cap_millions:15703.94 |
| ES | Eversource Energy (D/B/A) Common Stock | 69.7850 | 0.12% | 1091532 | 0.86 | 43 | Utilities | Utilities - Regulated Electric | close:69.785ema200:67.8205prev_close:69.7market_cap_millions:27448.8 |
| COST | Costco Wholesale Corporation | 1005.5900 | 0.27% | 1220212 | 0.99 | 42 | Consumer Defensive | Discount Stores | close:1005.59ema200:970.6707prev_close:1002.93market_cap_millions:447432.33 |
| PM | Philip Morris International Inc Common Stock | 181.6100 | 0.04% | 2797948 | 1.01 | 42 | Consumer Defensive | Tobacco | close:181.61ema200:167.1056prev_close:181.53market_cap_millions:271889.66 |
| PFE | Pfizer, Inc. Common Stock | 26.1300 | 1.08% | 28150465 | 1.19 | 42 | Healthcare | Drug Manufacturers - General | close:26.13ema200:25.6736prev_close:25.85market_cap_millions:151140.99 |
| INVH | Invitation Homes Inc. Common Stock | 29.4050 | 0.02% | 3920719 | 1.28 | 42 | Real Estate | REIT - Residential | close:29.405ema200:27.9119prev_close:29.4market_cap_millions:15319.39 |
| SMCI | Super Micro Computer, Inc. | 38.0985 | 2.69% | 30844182 | 0.99 | 42 | Technology | Computer Hardware | close:38.0985ema200:33.9prev_close:37.1market_cap_millions:18464.82 |
| DTE | DTE Energy Company Common Stock | 145.1500 | 0.37% | 673863 | 0.77 | 42 | Utilities | Utilities - Regulated Electric | close:145.15ema200:139.9561prev_close:144.62market_cap_millions:31081.21 |
| ED | Consolidated Edison, Inc. Common Stock | 108.4000 | 0.65% | 1931859 | 1.55 | 41 | Utilities | Utilities - Regulated Electric | close:108.4ema200:105.5164prev_close:107.7market_cap_millions:41506.45 |
| JHX | James Hardie Industries plc. Ordinary Shares | 22.8800 | 6.52% | 9064376 | 1.85 | 40 | Basic Materials | Building Materials | close:22.88ema200:22.0653prev_close:21.48market_cap_millions:11394.2 |
| NWS | News Corporation | 30.4550 | 1.69% | 1127133 | 1.20 | 40 | Communication Services | Entertainment | close:30.455ema200:29.6742prev_close:29.95market_cap_millions:14787.34 |
| DRI | Darden Restaurants, Inc. Common Stock | 206.0750 | 1.10% | 588985 | 0.95 | 40 | Consumer Cyclical | Restaurants | close:206.075ema200:196.8837prev_close:203.83market_cap_millions:23538.42 |
| HSY | The Hershey Company Common Stock | 198.8851 | 4.06% | 1306570 | 1.06 | 40 | Consumer Defensive | Confectioners | close:198.8851ema200:192.4631prev_close:191.12market_cap_millions:44022.62 |
| MDLZ | Mondelez International, Inc. | 62.3150 | 1.76% | 5634231 | 1.24 | 40 | Consumer Defensive | Confectioners | close:62.315ema200:59.371prev_close:61.24market_cap_millions:70827.78 |
| EXR | Extra Space Storage Inc Common Stock | 144.5350 | 0.38% | 351364 | 0.60 | 40 | Real Estate | REIT - Industrial | close:144.535ema200:139.8137prev_close:143.99market_cap_millions:31326.94 |
| NWSA | News Corporation | 26.6250 | 1.62% | 2695144 | 0.94 | 39 | Communication Services | Entertainment | close:26.625ema200:25.9697prev_close:26.2market_cap_millions:13582.95 |
| TOL | Toll Brothers, Inc. Common Stock | 139.5400 | 1.23% | 969805 | 1.44 | 39 | Consumer Cyclical | Residential Construction | close:139.54ema200:136.2986prev_close:137.85market_cap_millions:12951.36 |
| CHD | Church & Dwight Company, Inc. Common Stock | 98.2000 | 1.58% | 1067319 | 0.97 | 39 | Consumer Defensive | Household & Personal Products | close:98.2ema200:94.1701prev_close:96.67market_cap_millions:23472.72 |
| PFGC | Performance Food Group Company Common Stock | 96.7650 | 3.04% | 1024356 | 0.92 | 39 | Consumer Defensive | Food Distribution | close:96.765ema200:91.7469prev_close:93.91market_cap_millions:13852.99 |
| AMGN | Amgen Inc. | 336.9300 | 0.29% | 1147572 | 0.81 | 39 | Healthcare | Drug Manufacturers - General | close:336.93ema200:331.0459prev_close:335.94market_cap_millions:197411.96 |
| WAT | Waters Corporation Common Stock | 342.7200 | 1.20% | 413023 | 0.58 | 39 | Healthcare | Diagnostics & Research | close:342.72ema200:338.7559prev_close:338.64market_cap_millions:28113.05 |
| FAST | Fastenal Company | 44.7800 | 0.74% | 3845221 | 1.00 | 39 | Industrials | Industrial Distribution | close:44.78ema200:43.8865prev_close:44.45market_cap_millions:52203.02 |
| MAS | Masco Corporation Common Stock | 69.6250 | 1.05% | 1359754 | 0.83 | 39 | Industrials | Building Products & Equipment | close:69.625ema200:66.9543prev_close:68.9market_cap_millions:12525.91 |
| WEC | WEC Energy Group, Inc. Common Stock | 113.0000 | 0.01% | 676898 | 0.64 | 39 | Utilities | Utilities - Regulated Electric | close:113.0ema200:110.9939prev_close:112.99market_cap_millions:38201.11 |
| CL | Colgate-Palmolive Company Common Stock | 91.3700 | 1.69% | 2519383 | 0.78 | 38 | Consumer Defensive | Household & Personal Products | close:91.37ema200:85.8363prev_close:89.85market_cap_millions:71209.53 |
| TPL | Texas Pacific Land Corporation Common Stock | 404.9350 | 1.21% | 317526 | 1.36 | 38 | Energy | Oil & Gas E&P | close:404.935ema200:396.6564prev_close:400.09market_cap_millions:36616.93 |
| DGX | Quest Diagnostics Incorporated Common Stock | 194.3000 | 0.74% | 391274 | 0.87 | 38 | Healthcare | Diagnostics & Research | close:194.3ema200:188.0342prev_close:192.88market_cap_millions:22215.1 |
| DUK | Duke Energy Corporation (Holding Company) Common Stock | 125.3000 | 0.26% | 1387240 | 0.76 | 38 | Utilities | Utilities - Regulated Electric | close:125.3ema200:123.4065prev_close:124.97market_cap_millions:103546.87 |
| GIL | Gildan Activewear, Inc. Class A Sub. Vot. Common Stock | 60.7000 | 1.39% | 592122 | 0.88 | 37 | Consumer Cyclical | Apparel Manufacturing | close:60.7ema200:58.6326prev_close:59.87market_cap_millions:10905.69 |
| AVB | AvalonBay Communities, Inc. Common Stock | 185.8850 | 0.43% | 423052 | 0.78 | 37 | Real Estate | REIT - Residential | close:185.885ema200:180.7812prev_close:185.09market_cap_millions:23923.88 |
| UDR | UDR, Inc. Common Stock | 38.0450 | 0.04% | 1444298 | 0.66 | 37 | Real Estate | REIT - Residential | close:38.045ema200:36.7644prev_close:38.03market_cap_millions:13331.48 |
| FE | FirstEnergy Corp. Common Stock | 46.9050 | 0.57% | 3120020 | 0.83 | 37 | Utilities | Utilities - Regulated Electric | close:46.905ema200:46.1506prev_close:46.64market_cap_millions:29567.05 |
| PPG | PPG Industries, Inc. Common Stock | 113.1700 | 3.31% | 1499415 | 1.48 | 36 | Basic Materials | Specialty Chemicals | close:113.17ema200:108.1363prev_close:109.54market_cap_millions:22802.85 |
| KDP | Keurig Dr Pepper Inc. | 30.3050 | 2.55% | 6937805 | 1.22 | 36 | Consumer Defensive | Beverages - Non-Alcoholic | close:30.305ema200:28.5981prev_close:29.55market_cap_millions:37241.04 |
| ABBV | AbbVie Inc. Common Stock | 215.0300 | 0.90% | 2623040 | 0.78 | 36 | Healthcare | Drug Manufacturers - General | close:215.03ema200:213.2685prev_close:213.12market_cap_millions:388431.35 |
| BLD | TopBuild Corp. Common Stock | 417.7800 | 1.07% | 458172 | 0.93 | 36 | Industrials | Engineering & Construction | close:417.78ema200:412.7837prev_close:413.35market_cap_millions:10333.12 |
| EXC | Exelon Corporation | 46.1310 | 0.22% | 4613130 | 0.91 | 36 | Utilities | Utilities - Regulated Electric | close:46.131ema200:45.5374prev_close:46.03market_cap_millions:50960.51 |
| CART | Maplebear Inc. | 40.6450 | 0.28% | 2066250 | 0.66 | 35 | Consumer Cyclical | Internet Retail | close:40.645ema200:40.5502prev_close:40.53market_cap_millions:10036.63 |
| EL | Estee Lauder Companies, Inc. (The) Common Stock | 90.8900 | 4.95% | 3052272 | 1.23 | 35 | Consumer Defensive | Household & Personal Products | close:90.89ema200:88.0614prev_close:86.6market_cap_millions:31788.57 |
| CPT | Camden Property Trust Common Stock | 108.1300 | 0.36% | 682084 | 1.10 | 35 | Real Estate | REIT - Residential | close:108.13ema200:105.6083prev_close:107.74market_cap_millions:10704.43 |
| DHI | D.R. Horton, Inc. Common Stock | 147.3900 | 1.23% | 1015981 | 0.79 | 34 | Consumer Cyclical | Residential Construction | close:147.39ema200:147.2323prev_close:145.6market_cap_millions:40896.58 |
| HEI | Heico Corporation Common Stock | 310.8850 | 0.66% | 519184 | 1.02 | 34 | Industrials | Aerospace & Defense | close:310.885ema200:302.4488prev_close:308.86market_cap_millions:40244.08 |
| AMH | American Homes 4 Rent Common Shares of Beneficial Interest | 32.0650 | 0.08% | 922056 | 0.45 | 34 | Real Estate | REIT - Residential | close:32.065ema200:31.3788prev_close:32.04market_cap_millions:11985.84 |
| V | Visa Inc. | 327.9100 | 0.44% | 4007026 | 0.83 | 33 | Financial Services | Credit Services | close:327.91ema200:326.9659prev_close:326.48market_cap_millions:592178.12 |
| CCL | Carnival Corporation Common Stock | 27.9150 | 4.51% | 24458742 | 1.13 | 32 | Consumer Cyclical | Travel Services | close:27.915ema200:27.1799prev_close:26.71market_cap_millions:33229.5 |
| CCEP | Coca-Cola Europacific Partners plc | 95.0150 | 1.72% | 1164444 | 1.26 | 32 | Consumer Defensive | Beverages - Non-Alcoholic | close:95.015ema200:93.1271prev_close:93.41market_cap_millions:44974.85 |
| CI | The Cigna Group Common Stock | 284.6650 | 1.37% | 897833 | 0.81 | 32 | Healthcare | Healthcare Plans | close:284.665ema200:283.1238prev_close:280.83market_cap_millions:71373.35 |
| KHC | The Kraft Heinz Company | 24.3050 | 1.91% | 9738997 | 0.97 | 31 | Consumer Defensive | Packaged Foods | close:24.305ema200:23.9615prev_close:23.85market_cap_millions:26728.96 |
| MMM | 3M Company Common Stock | 155.3900 | 0.88% | 1996847 | 0.88 | 30 | Industrials | Conglomerates | close:155.39ema200:153.7091prev_close:154.03market_cap_millions:79510.63 |
| AMT | American Tower Corporation (REIT) Common Stock | 185.9650 | 0.55% | 1545239 | 0.91 | 30 | Real Estate | REIT - Specialty | close:185.965ema200:184.5084prev_close:184.95market_cap_millions:86330.92 |
| GEN | Gen Digital Inc. | 24.8100 | 0.20% | 4992721 | 0.95 | 30 | Technology | Software - Infrastructure | close:24.81ema200:23.9451prev_close:24.76market_cap_millions:12753.69 |
| SJM | The J.M. Smucker Company Common Stock | 103.1450 | 0.81% | 542053 | 0.59 | 29 | Consumer Defensive | Packaged Foods | close:103.145ema200:102.0082prev_close:102.32market_cap_millions:11318.13 |
| ZBRA | Zebra Technologies Corporation | 253.2450 | 0.32% | 645046 | 0.85 | 29 | Technology | Communication Equipment | close:253.245ema200:250.6743prev_close:252.44market_cap_millions:10269.84 |
| CHT | Chunghwa Telecom Co., Ltd. | 43.5500 | 0.44% | 60393 | 0.73 | - | Communication Services | Telecom Services | close:43.55ema200:42.5549prev_close:43.36market_cap_millions:33243.65 |
| SUNB | Sunbelt Rentals Holdings, Inc. Common Stock | 78.7800 | 0.25% | 2171612 | 1.24 | - | Industrials | Rental & Leasing Services | close:78.78ema200:73.0375prev_close:78.58market_cap_millions:59816.2 |
| CCZ | Comcast Holdings ZONES | 64.7400 | 1.31% | 130 | 0.29 | - | close:64.74ema200:62.8988prev_close:63.9market_cap_millions:60310.38 |