Menu
Chart
| Symbol | Name | Price | Change % | Volume | Rel Vol | RS | Sector | Industry | Triggered |
|---|---|---|---|---|---|---|---|---|---|
| SNDK | Sandisk Corporation | 1644.9900 | 3.35% | 9124076 | 0.73 | 99 | Technology | Computer Hardware | close:1644.99ema200:615.3038prev_close:1591.71market_cap_millions:97655.76 |
| BE | Bloom Energy Corporation Class A Common Stock | 296.5000 | 0.51% | 5879972 | 0.72 | 98 | Industrials | Electrical Equipment & Parts | close:296.5ema200:151.1138prev_close:295.0market_cap_millions:43347.51 |
| MU | Micron Technology, Inc. | 925.6501 | 0.24% | 44176576 | 0.94 | 98 | Technology | Semiconductors | close:925.6501ema200:382.1681prev_close:923.45market_cap_millions:479613.26 |
| STX | Seagate Technology Holdings PLC - Ordinary Shares (Ireland) | 882.5150 | 1.26% | 2357885 | 0.70 | 98 | Technology | Computer Hardware | close:882.515ema200:410.5233prev_close:871.535market_cap_millions:85960.78 |
| INTC | Intel Corporation | 121.1350 | 0.36% | 82890611 | 0.70 | 98 | Technology | Semiconductors | close:121.135ema200:55.6216prev_close:120.7025market_cap_millions:228629.32 |
| WDC | Western Digital Corporation | 531.4500 | 0.16% | 4881234 | 0.81 | 98 | Technology | Computer Hardware | close:531.45ema200:260.9886prev_close:530.61market_cap_millions:93095.76 |
| AMD | Advanced Micro Devices, Inc. | 519.7600 | 4.49% | 27535297 | 0.85 | 97 | Technology | Semiconductors | close:519.76ema200:248.1217prev_close:497.42market_cap_millions:315305.16 |
| NBIS | Nebius Group N.V. - Class A Ordinary Shares | 227.4750 | 9.45% | 22898000 | 1.45 | 96 | Communication Services | Internet Content & Information | close:227.475ema200:114.7464prev_close:207.835market_cap_millions:28578.27 |
| STRL | Sterling Infrastructure, Inc. | 847.4700 | 7.74% | 908255 | 1.58 | 96 | Industrials | Engineering & Construction | close:847.47ema200:429.0822prev_close:786.59market_cap_millions:12230.0 |
| ALAB | Astera Labs, Inc. | 346.8400 | 7.38% | 4405703 | 0.89 | 96 | Technology | Semiconductors | close:346.84ema200:162.894prev_close:323.01market_cap_millions:20478.5 |
| DELL | Dell Technologies Inc. Class C Common Stock | 319.4200 | 3.85% | 11474110 | 2.04 | 96 | Technology | Computer Hardware | close:319.42ema200:161.7076prev_close:307.59market_cap_millions:101615.75 |
| MRVL | Marvell Technology, Inc. | 205.1550 | 1.97% | 45886438 | 2.19 | 96 | Technology | Semiconductors | close:205.155ema200:107.156prev_close:201.185market_cap_millions:76741.3 |
| RVMD | Revolution Medicines, Inc. | 154.6300 | 1.60% | 2059034 | 1.42 | 95 | Healthcare | Biotechnology | close:154.63ema200:95.69prev_close:152.19market_cap_millions:18798.73 |
| ASTS | AST SpaceMobile, Inc. | 133.0900 | 2.68% | 18165248 | 0.92 | 95 | Technology | Communication Equipment | close:133.09ema200:76.5366prev_close:129.61market_cap_millions:32984.25 |
| STM | STMicroelectronics N.V. Common Stock | 69.7300 | 2.86% | 8512305 | 0.95 | 95 | Technology | Semiconductors | close:69.73ema200:36.651prev_close:67.7918market_cap_millions:29684.33 |
| ON | ON Semiconductor Corporation | 124.1100 | 0.25% | 5726464 | 0.63 | 94 | Technology | Semiconductors | close:124.11ema200:69.1134prev_close:123.8market_cap_millions:23559.25 |
| TER | Teradyne, Inc. | 384.5350 | 1.90% | 1527221 | 0.65 | 94 | Technology | Semiconductor Equipment & Materials | close:384.535ema200:254.0198prev_close:377.35market_cap_millions:44840.76 |
| SATS | EchoStar Corporation | 131.2500 | 7.21% | 6543290 | 1.37 | 93 | Communication Services | Telecom Services | close:131.25ema200:98.1007prev_close:122.42market_cap_millions:31296.81 |
| LSCC | Lattice Semiconductor Corporation | 147.7350 | 0.44% | 1451887 | 0.77 | 93 | Technology | Semiconductors | close:147.735ema200:91.244prev_close:147.095market_cap_millions:11732.17 |
| CRDO | Credo Technology Group Holding Ltd | 224.8700 | 1.59% | 3933289 | 0.80 | 93 | Technology | Semiconductors | close:224.87ema200:137.0273prev_close:221.35market_cap_millions:21707.91 |
| RMBS | Rambus, Inc. | 150.4250 | 1.28% | 1274427 | 0.87 | 91 | Technology | Semiconductors | close:150.425ema200:101.2328prev_close:148.53market_cap_millions:10133.41 |
| HPE | Hewlett Packard Enterprise Company Common Stock | 38.0050 | 2.16% | 15613935 | 1.26 | 91 | Technology | Communication Equipment | close:38.005ema200:24.3129prev_close:37.201market_cap_millions:28799.22 |
| AA | Alcoa Corporation Common Stock | 75.7300 | 3.83% | 2257974 | 0.73 | 90 | Basic Materials | Aluminum | close:75.73ema200:54.201prev_close:72.94market_cap_millions:16777.57 |
| DDOG | Datadog, Inc. | 225.4265 | 1.14% | 4248874 | 0.86 | 90 | Technology | Software - Application | close:225.4265ema200:141.4408prev_close:222.875market_cap_millions:44061.56 |
| MPWR | Monolithic Power Systems, Inc. | 1637.7500 | 0.87% | 304284 | 0.76 | 90 | Technology | Semiconductors | close:1637.75ema200:1135.0643prev_close:1623.6899market_cap_millions:51701.11 |
| GH | Guardant Health, Inc. | 133.2550 | 5.80% | 2074095 | 1.31 | 89 | Healthcare | Diagnostics & Research | close:133.255ema200:87.3532prev_close:125.95market_cap_millions:11213.76 |
| STLD | Steel Dynamics, Inc. | 261.0050 | 1.12% | 921060 | 1.41 | 88 | Basic Materials | Steel | close:261.005ema200:181.1429prev_close:258.125market_cap_millions:24907.04 |
| NUE | Nucor Corporation Common Stock | 250.1100 | 1.61% | 992028 | 1.21 | 88 | Basic Materials | Steel | close:250.11ema200:175.5646prev_close:246.135market_cap_millions:37413.81 |
| DY | Dycom Industries, Inc. Common Stock | 536.6000 | 2.65% | 1045937 | 2.80 | 88 | Industrials | Engineering & Construction | close:536.6ema200:349.8041prev_close:522.74market_cap_millions:10405.48 |
| NXT | Nextpower Inc. | 136.5300 | 0.17% | 1041215 | 0.56 | 88 | Technology | Solar | close:136.53ema200:100.9895prev_close:136.295market_cap_millions:17992.02 |
| ROIV | Roivant Sciences Ltd. | 29.9550 | 1.73% | 3009530 | 0.78 | 87 | Healthcare | Biotechnology | close:29.955ema200:23.2193prev_close:29.445market_cap_millions:20082.57 |
| ESLT | Elbit Systems Ltd. | 894.8600 | 8.04% | 203769 | 1.88 | 87 | Industrials | Aerospace & Defense | close:894.86ema200:687.5284prev_close:828.255market_cap_millions:40474.06 |
| IONQ | IonQ, Inc. Common Stock | 70.2501 | 6.97% | 27938555 | 1.01 | 87 | Technology | Computer Hardware | close:70.2501ema200:43.5769prev_close:65.67market_cap_millions:12125.88 |
| QCOM | QUALCOMM Incorporated | 243.9350 | 5.39% | 13854700 | 0.57 | 87 | Technology | Semiconductors | close:243.935ema200:160.5174prev_close:231.455market_cap_millions:138653.63 |
| TWLO | Twilio Inc. Class A Common Stock | 184.8300 | 1.50% | 1314740 | 0.58 | 87 | Technology | Software - Infrastructure | close:184.83ema200:134.5166prev_close:182.1market_cap_millions:18875.8 |
| MT | Arcelor Mittal NY Registry Shares NEW | 69.5800 | 1.81% | 2285429 | 1.25 | 86 | Basic Materials | Steel | close:69.58ema200:50.413prev_close:68.34market_cap_millions:38885.74 |
| BWA | BorgWarner Inc. Common Stock | 71.3400 | 1.41% | 2593987 | 1.04 | 86 | Consumer Cyclical | Auto Parts | close:71.34ema200:49.9082prev_close:70.345market_cap_millions:10816.21 |
| GNRC | Generac Holdlings Inc. Common Stock | 280.4800 | 0.29% | 494385 | 0.95 | 86 | Industrials | Specialty Industrial Machinery | close:280.48ema200:195.3314prev_close:279.66market_cap_millions:11767.92 |
| CRWD | CrowdStrike Holdings, Inc. | 670.3800 | 3.97% | 1854633 | 0.78 | 86 | Technology | Software - Infrastructure | close:670.38ema200:464.8693prev_close:644.8market_cap_millions:112041.63 |
| GOOGL | Alphabet Inc. | 391.3600 | 0.36% | 13554852 | 0.67 | 85 | Communication Services | Internet Content & Information | close:391.36ema200:301.0267prev_close:389.97market_cap_millions:3656681.26 |
| JBHT | J.B. Hunt Transport Services, Inc. | 272.7100 | 1.17% | 320937 | 0.56 | 85 | Industrials | Integrated Freight & Logistics | close:272.71ema200:203.4933prev_close:269.56market_cap_millions:19067.47 |
| ASML | ASML Holding N.V. - New York Registry Shares | 1606.1100 | 0.21% | 747494 | 0.57 | 85 | Technology | Semiconductor Equipment & Materials | close:1606.11ema200:1234.776prev_close:1602.77market_cap_millions:528396.85 |
| FTNT | Fortinet, Inc. | 129.4500 | 0.88% | 3627053 | 0.87 | 85 | Technology | Software - Infrastructure | close:129.45ema200:90.2222prev_close:128.315market_cap_millions:62050.0 |
| FSLR | First Solar, Inc. | 307.5800 | 12.52% | 4620957 | 2.10 | 85 | Technology | Solar | close:307.58ema200:213.9862prev_close:273.36market_cap_millions:21040.47 |
| NXPI | NXP Semiconductors N.V. | 331.0500 | 0.39% | 1734713 | 0.83 | 85 | Technology | Semiconductors | close:331.05ema200:231.739prev_close:329.775market_cap_millions:48228.96 |
| SQM | Sociedad Quimica y Minera S.A. Common Stock | 84.1850 | 0.07% | 1006233 | 1.14 | 84 | Basic Materials | Specialty Chemicals | close:84.185ema200:69.5956prev_close:84.125market_cap_millions:21265.74 |
| SKM | SK Telecom Co., Ltd. Common Stock | 36.8000 | 0.64% | 2409012 | 1.27 | 84 | Communication Services | Telecom Services | close:36.8ema200:28.4224prev_close:36.565market_cap_millions:10771.91 |
| GOOG | Alphabet Inc. - Class C Capital Stock | 387.0400 | 0.35% | 11943535 | 0.89 | 84 | Communication Services | Internet Content & Information | close:387.04ema200:300.4471prev_close:385.69market_cap_millions:3646761.73 |
| ADI | Analog Devices, Inc. | 418.8900 | 0.70% | 2276942 | 0.81 | 84 | Technology | Semiconductors | close:418.89ema200:312.071prev_close:415.985market_cap_millions:149424.65 |
| PANW | Palo Alto Networks, Inc. | 257.8600 | 3.83% | 4305780 | 0.74 | 84 | Technology | Software - Infrastructure | close:257.86ema200:187.6909prev_close:248.34market_cap_millions:136284.24 |
| YPF | YPF Sociedad Anonima Common Stock | 51.9000 | 0.46% | 2211245 | 1.25 | 83 | Energy | Oil & Gas Integrated | close:51.9ema200:38.5078prev_close:51.66market_cap_millions:15553.02 |
| CRS | Carpenter Technology Corporation Common Stock | 463.2900 | 0.54% | 369851 | 0.94 | 83 | Industrials | Metal Fabrication | close:463.29ema200:350.5076prev_close:460.82market_cap_millions:17998.54 |
| TECK | Teck Resources Ltd Ordinary Shares | 66.2700 | 1.81% | 2772401 | 1.05 | 82 | Basic Materials | Other Industrial Metals & Mining | close:66.27ema200:50.8915prev_close:65.09market_cap_millions:24294.36 |
| FTI | TechnipFMC plc Ordinary Share | 67.7250 | 0.77% | 3456768 | 1.18 | 82 | Energy | Oil & Gas Equipment & Services | close:67.725ema200:56.3457prev_close:67.205market_cap_millions:25496.9 |
| VLO | Valero Energy Corporation Common Stock | 244.5600 | 1.39% | 1706416 | 0.87 | 82 | Energy | Oil & Gas Refining & Marketing | close:244.56ema200:199.4765prev_close:241.2112market_cap_millions:70332.15 |
| RIO | Rio Tinto Plc Common Stock | 106.8000 | 0.37% | 2255641 | 1.11 | 81 | Basic Materials | Other Industrial Metals & Mining | close:106.8ema200:84.5526prev_close:106.41market_cap_millions:142788.89 |
| VIK | Viking Holdings Ltd Ordinary Shares | 93.1200 | 1.29% | 2190240 | 0.78 | 81 | Consumer Cyclical | Travel Services | close:93.12ema200:70.3082prev_close:91.93market_cap_millions:30456.1 |
| CNC | Centene Corporation Common Stock | 58.9450 | 0.97% | 1872994 | 0.56 | 81 | Healthcare | Healthcare Plans | close:58.945ema200:43.7603prev_close:58.38market_cap_millions:16941.51 |
| CMI | Cummins Inc. Common Stock | 666.5200 | 0.20% | 404213 | 0.65 | 81 | Industrials | Specialty Industrial Machinery | close:666.52ema200:534.4321prev_close:665.195market_cap_millions:74016.62 |
| FDX | FedEx Corporation Common Stock | 411.7100 | 0.27% | 1364952 | 1.24 | 81 | Industrials | Integrated Freight & Logistics | close:411.71ema200:321.8836prev_close:410.59market_cap_millions:82980.81 |
| AG | First Majestic Silver Corp. Ordinary Shares (Canada) | 20.7550 | 5.28% | 8724895 | 0.79 | 80 | Basic Materials | Silver | close:20.755ema200:17.9463prev_close:19.715market_cap_millions:11125.18 |
| SCCO | Southern Copper Corporation Common Stock | 195.5000 | 4.26% | 849352 | 0.99 | 80 | Basic Materials | Copper | close:195.5ema200:157.7348prev_close:187.51market_cap_millions:141116.77 |
| DVA | DaVita Inc. Common Stock | 197.5700 | 1.12% | 281294 | 0.49 | 80 | Healthcare | Medical Care Facilities | close:197.57ema200:146.9154prev_close:195.38market_cap_millions:10075.48 |
| ILMN | Illumina, Inc. | 157.3925 | 4.54% | 1531353 | 1.25 | 80 | Healthcare | Diagnostics & Research | close:157.3925ema200:122.6357prev_close:150.555market_cap_millions:18185.93 |
| HUM | Humana Inc. Common Stock | 308.5500 | 0.90% | 343609 | 0.33 | 79 | Healthcare | Healthcare Plans | close:308.55ema200:237.3022prev_close:305.805market_cap_millions:19950.19 |
| AVGO | Broadcom Inc. | 426.5550 | 0.61% | 12242658 | 0.98 | 79 | Technology | Semiconductors | close:426.555ema200:343.9171prev_close:423.96market_cap_millions:1527448.73 |
| MP | MP Materials Corp. Common Stock | 67.1400 | 3.20% | 4400296 | 0.76 | 78 | Basic Materials | Other Industrial Metals & Mining | close:67.14ema200:57.7174prev_close:65.06market_cap_millions:10164.36 |
| E | ENI S.p.A. Common Stock | 52.4550 | 0.02% | 315458 | 1.02 | 78 | Energy | Oil & Gas Integrated | close:52.455ema200:44.6577prev_close:52.445market_cap_millions:76173.9 |
| MPC | Marathon Petroleum Corporation Common Stock | 251.8800 | 1.65% | 1642584 | 1.15 | 78 | Energy | Oil & Gas Refining & Marketing | close:251.88ema200:204.9075prev_close:247.785market_cap_millions:67990.26 |
| RPRX | Royalty Pharma plc - Class A Ordinary Shares | 54.4550 | 0.48% | 2147884 | 1.02 | 78 | Healthcare | Biotechnology | close:54.455ema200:43.3049prev_close:54.195market_cap_millions:26404.38 |
| XPO | XPO, Inc. Common Stock | 214.4300 | 1.23% | 669660 | 0.77 | 78 | Industrials | Trucking | close:214.43ema200:171.9952prev_close:211.835market_cap_millions:21329.9 |
| HL | Hecla Mining Company Common Stock | 17.6650 | 4.03% | 14702204 | 1.33 | 77 | Basic Materials | Other Precious Metals & Mining | close:17.665ema200:16.9083prev_close:16.9799market_cap_millions:13145.56 |
| FIVE | Five Below, Inc. | 226.1900 | 4.91% | 932941 | 1.40 | 77 | Consumer Cyclical | Specialty Retail | close:226.19ema200:189.1389prev_close:215.61market_cap_millions:11602.84 |
| STT | State Street Corporation Common Stock | 157.7600 | 0.22% | 1044959 | 1.03 | 77 | Financial Services | Asset Management | close:157.76ema200:127.6806prev_close:157.42market_cap_millions:33891.77 |
| TD | Toronto Dominion Bank (The) Common Stock | 113.1900 | 1.01% | 2576488 | 2.99 | 77 | Financial Services | Banks - Diversified | close:113.19ema200:91.7914prev_close:112.0597market_cap_millions:155826.13 |
| FTAI | FTAI Aviation Ltd. | 262.5000 | 4.88% | 536916 | 0.56 | 77 | Industrials | Rental & Leasing Services | close:262.5ema200:216.8512prev_close:250.28market_cap_millions:22795.89 |
| EBAY | eBay Inc. | 111.2500 | 0.16% | 2897605 | 0.66 | 76 | Consumer Cyclical | Internet Retail | close:111.25ema200:92.1407prev_close:111.07market_cap_millions:41285.68 |
| OVV | Ovintiv Inc. (DE) | 56.1100 | 0.37% | 2300350 | 0.82 | 76 | Energy | Oil & Gas E&P | close:56.11ema200:48.3869prev_close:55.905market_cap_millions:15676.95 |
| ODFL | Old Dominion Freight Line, Inc. | 221.8250 | 1.29% | 1042548 | 0.88 | 76 | Industrials | Trucking | close:221.825ema200:180.7368prev_close:219.01market_cap_millions:37794.54 |
| ARMK | Aramark Common Stock | 53.4800 | 0.36% | 1466056 | 0.66 | 76 | Industrials | Specialty Business Services | close:53.48ema200:41.4897prev_close:53.29market_cap_millions:10513.44 |
| DAL | Delta Air Lines, Inc. Common Stock | 82.5500 | 1.46% | 5778184 | 1.00 | 76 | Industrials | Airlines | close:82.55ema200:64.6664prev_close:81.36market_cap_millions:38391.02 |
| DOW | Dow Inc. Common Stock | 34.5375 | 0.27% | 8369904 | 1.10 | 75 | Basic Materials | Chemicals | close:34.5375ema200:31.7362prev_close:34.445market_cap_millions:26352.46 |
| F | Ford Motor Company Common Stock | 16.5950 | 4.60% | 81390542 | 1.25 | 75 | Consumer Cyclical | Auto Manufacturers | close:16.595ema200:12.4231prev_close:15.865market_cap_millions:46557.18 |
| PSX | Phillips 66 Common Stock | 177.2000 | 1.08% | 1335812 | 0.98 | 75 | Energy | Oil & Gas Refining & Marketing | close:177.2ema200:151.066prev_close:175.315market_cap_millions:69224.53 |
| WST | West Pharmaceutical Services, Inc. Common Stock | 321.2100 | 3.42% | 581848 | 1.28 | 75 | Healthcare | Medical Instruments & Supplies | close:321.21ema200:264.5282prev_close:310.6market_cap_millions:16958.18 |
| IONS | Ionis Pharmaceuticals, Inc. | 77.5000 | 0.93% | 1102429 | 1.06 | 75 | Healthcare | Biotechnology | close:77.5ema200:69.7998prev_close:76.7825market_cap_millions:11760.02 |
| CW | Curtiss-Wright Corporation Common Stock | 747.9300 | 0.38% | 184812 | 1.16 | 75 | Industrials | Aerospace & Defense | close:747.93ema200:621.5055prev_close:745.08market_cap_millions:24187.15 |
| LYB | LyondellBasell Industries NV Ordinary Shares Class A (Netherlands) | 68.2500 | 0.74% | 2376034 | 0.73 | 74 | Basic Materials | Specialty Chemicals | close:68.25ema200:61.0909prev_close:67.75market_cap_millions:23292.89 |
| CF | CF Industries Holdings, Inc. Common Stock | 116.6250 | 0.32% | 1600515 | 0.75 | 74 | Basic Materials | Agricultural Inputs | close:116.625ema200:102.4787prev_close:116.25market_cap_millions:20209.64 |
| FCX | Freeport-McMoRan, Inc. Common Stock | 65.9200 | 3.50% | 7862272 | 0.83 | 74 | Basic Materials | Copper | close:65.92ema200:54.719prev_close:63.69market_cap_millions:81029.43 |
| PAAS | Pan American Silver Corp. Common Stock | 55.4800 | 3.65% | 2693296 | 0.67 | 74 | Basic Materials | Gold | close:55.48ema200:49.0606prev_close:53.525market_cap_millions:23671.78 |
| APP | Applovin Corporation | 598.6700 | 6.24% | 4886395 | 1.17 | 74 | Communication Services | Advertising Agencies | close:598.67ema200:483.2691prev_close:563.5market_cap_millions:155009.83 |
| MS | Morgan Stanley Common Stock | 204.1800 | 1.35% | 4250585 | 1.27 | 74 | Financial Services | Capital Markets | close:204.18ema200:168.9683prev_close:201.46market_cap_millions:245911.91 |
| ZM | Zoom Communications, Inc. | 100.8300 | 0.86% | 2832117 | 0.69 | 74 | Technology | Software - Application | close:100.83ema200:86.3717prev_close:99.97market_cap_millions:21941.08 |
| TGT | Target Corporation Common Stock | 128.5150 | 0.29% | 2965079 | 0.74 | 73 | Consumer Defensive | Discount Stores | close:128.515ema200:110.0468prev_close:128.145market_cap_millions:53136.27 |
| TTE | TotalEnergies SE Ordinary Shares | 87.3700 | 0.68% | 1362275 | 1.45 | 73 | Energy | Oil & Gas Integrated | close:87.37ema200:76.2226prev_close:86.78market_cap_millions:175632.19 |
| NTRS | Northern Trust Corporation | 168.5300 | 0.25% | 516390 | 0.96 | 73 | Financial Services | Asset Management | close:168.53ema200:140.9336prev_close:168.11market_cap_millions:25443.54 |
| MAR | Marriott International | 386.2400 | 0.53% | 1177506 | 1.39 | 72 | Consumer Cyclical | Lodging | close:386.24ema200:318.1716prev_close:384.2market_cap_millions:83154.8 |
| FANG | Diamondback Energy, Inc. | 193.4400 | 0.56% | 1144981 | 0.83 | 72 | Energy | Oil & Gas E&P | close:193.44ema200:170.08prev_close:192.36market_cap_millions:51888.93 |
| GS | Goldman Sachs Group, Inc. (The) Common Stock | 1007.4950 | 1.28% | 1381091 | 1.02 | 72 | Financial Services | Capital Markets | close:1007.495ema200:841.8476prev_close:994.77market_cap_millions:234607.08 |
| IBKR | Interactive Brokers Group, Inc. | 82.6700 | 2.20% | 5968152 | 1.75 | 72 | Financial Services | Capital Markets | close:82.67ema200:69.9009prev_close:80.89market_cap_millions:112523.89 |
| CVS | CVS Health Corporation Common Stock | 92.8450 | 1.14% | 4885533 | 0.86 | 72 | Healthcare | Healthcare Plans | close:92.845ema200:77.6074prev_close:91.8market_cap_millions:96853.43 |
| IAG | Iamgold Corporation Ordinary Shares | 17.5250 | 5.51% | 4243162 | 1.05 | 71 | Basic Materials | Gold | close:17.525ema200:15.9513prev_close:16.61market_cap_millions:11765.38 |
| GM | General Motors Company Common Stock | 84.5100 | 0.84% | 4810663 | 1.10 | 71 | Consumer Cyclical | Auto Manufacturers | close:84.51ema200:71.9674prev_close:83.81market_cap_millions:67529.83 |
| AMZN | Amazon.com, Inc. | 273.9600 | 0.93% | 30050152 | 0.96 | 71 | Consumer Cyclical | Internet Retail | close:273.96ema200:231.4697prev_close:271.43market_cap_millions:2229321.07 |
| BG | Bunge Limited Common Shares | 123.3400 | 0.83% | 1121705 | 1.18 | 71 | Consumer Defensive | Farm Products | close:123.34ema200:107.4205prev_close:122.32market_cap_millions:24136.39 |
| BKR | Baker Hughes Company | 64.3850 | 2.10% | 6171036 | 1.34 | 71 | Energy | Oil & Gas Equipment & Services | close:64.385ema200:55.3984prev_close:63.06market_cap_millions:53621.71 |
| IVZ | Invesco Ltd Common Stock | 28.0750 | 1.78% | 2527221 | 1.11 | 71 | Financial Services | Asset Management | close:28.075ema200:24.0064prev_close:27.585market_cap_millions:10204.5 |
| CCJ | Cameco Corporation Common Stock | 111.2900 | 3.45% | 2137179 | 0.89 | 70 | Energy | Uranium | close:111.29ema200:100.371prev_close:107.58market_cap_millions:47037.37 |
| OXY | Occidental Petroleum Corporation Common Stock | 57.3500 | 0.69% | 8748325 | 0.97 | 70 | Energy | Oil & Gas E&P | close:57.35ema200:50.476prev_close:56.955market_cap_millions:57085.11 |
| VG | Venture Global, Inc. Class A common stock | 12.5400 | 1.09% | 7024270 | 0.44 | 70 | Energy | Oil & Gas Midstream | close:12.54ema200:11.5554prev_close:12.405market_cap_millions:32186.31 |
| LLY | Eli Lilly and Company Common Stock | 1129.9900 | 4.18% | 3575684 | 1.59 | 70 | Healthcare | Drug Manufacturers - General | close:1129.99ema200:942.0496prev_close:1084.66market_cap_millions:881665.11 |
| AAPL | Apple Inc. | 311.2850 | 0.45% | 28594555 | 0.89 | 70 | Technology | Consumer Electronics | close:311.285ema200:260.5725prev_close:309.905market_cap_millions:3676245.07 |
| NET | Cloudflare, Inc. Class A Common Stock | 226.9000 | 7.69% | 3766834 | 1.02 | 70 | Technology | Software - Infrastructure | close:226.9ema200:195.6552prev_close:210.7market_cap_millions:74778.21 |
| AU | AngloGold Ashanti PLC Ordinary Shares | 96.9100 | 1.83% | 1286346 | 0.81 | 69 | Basic Materials | Gold | close:96.91ema200:85.8135prev_close:95.17market_cap_millions:47920.85 |
| TPR | Tapestry, Inc. Common Stock | 145.0650 | 4.35% | 1159751 | 0.71 | 69 | Consumer Cyclical | Luxury Goods | close:145.065ema200:127.1062prev_close:139.015market_cap_millions:29080.73 |
| AFRM | Affirm Holdings, Inc. | 72.8550 | 4.47% | 3502197 | 0.86 | 69 | Financial Services | Credit Services | close:72.855ema200:62.1756prev_close:69.74market_cap_millions:15616.23 |
| HWM | Howmet Aerospace Inc. Common Stock | 259.7100 | 0.87% | 1425214 | 0.98 | 69 | Industrials | Aerospace & Defense | close:259.71ema200:220.8437prev_close:257.46market_cap_millions:95291.88 |
| NVDA | NVIDIA Corporation | 214.4600 | 0.58% | 105471380 | 0.82 | 69 | Technology | Semiconductors | close:214.46ema200:184.2456prev_close:213.22market_cap_millions:4380976.22 |
| DD | DuPont de Nemours, Inc. Common Stock | 47.6900 | 0.23% | 1749556 | 0.69 | 68 | Basic Materials | Specialty Chemicals | close:47.69ema200:42.1004prev_close:47.58market_cap_millions:18811.99 |
| NEM | Newmont Corporation | 108.2300 | 0.92% | 4125171 | 0.96 | 68 | Basic Materials | Gold | close:108.23ema200:99.4712prev_close:107.24market_cap_millions:119580.6 |
| BBIO | BridgeBio Pharma, Inc. | 68.3700 | 2.44% | 1254620 | 0.72 | 68 | Healthcare | Biotechnology | close:68.37ema200:64.9915prev_close:66.74market_cap_millions:13456.02 |
| B | Barrick Mining Corporation Common Shares | 41.9650 | 1.49% | 10195977 | 1.13 | 67 | Basic Materials | Gold | close:41.965ema200:38.4279prev_close:41.35market_cap_millions:71358.91 |
| CRCL | Circle Internet Group, Inc. Class A Common Stock | 107.3750 | 4.53% | 9207586 | 0.66 | 67 | Financial Services | Capital Markets | close:107.375ema200:102.4153prev_close:102.7232market_cap_millions:30631.15 |
| EXEL | Exelixis, Inc. | 51.6300 | 2.95% | 2284729 | 1.22 | 67 | Healthcare | Biotechnology | close:51.63ema200:43.3026prev_close:50.15market_cap_millions:11056.95 |
| SNOW | Snowflake Inc. Common Stock | 240.4300 | 37.47% | 35554184 | 4.65 | 67 | Technology | Software - Application | close:240.43ema200:184.6648prev_close:174.9market_cap_millions:61137.45 |
| H | Hyatt Hotels Corporation Class A Common Stock | 185.8300 | 2.05% | 911646 | 1.81 | 65 | Consumer Cyclical | Lodging | close:185.83ema200:155.008prev_close:182.09market_cap_millions:13159.36 |
| MGM | MGM Resorts International Common Stock | 42.9000 | 1.59% | 4668657 | 1.34 | 65 | Consumer Cyclical | Resorts & Casinos | close:42.9ema200:36.0438prev_close:42.23market_cap_millions:10032.22 |
| MDB | MongoDB, Inc. | 327.6500 | 11.10% | 5322835 | 3.32 | 65 | Technology | Software - Infrastructure | close:327.65ema200:298.1715prev_close:294.91market_cap_millions:20968.37 |
| XYZ | Block, Inc. Class A Common Stock, | 74.3210 | 4.27% | 4772992 | 1.12 | 65 | Technology | Software - Infrastructure | close:74.321ema200:65.9429prev_close:71.28market_cap_millions:36332.29 |
| ELV | Elevance Health, Inc. Common Stock | 390.5600 | 0.25% | 714338 | 0.75 | 64 | Healthcare | Healthcare Plans | close:390.56ema200:343.758prev_close:389.6market_cap_millions:64364.11 |
| DRS | Leonardo DRS, Inc. | 48.6850 | 7.11% | 1178936 | 2.10 | 64 | Industrials | Aerospace & Defense | close:48.685ema200:41.2618prev_close:45.455market_cap_millions:12051.01 |
| GWW | W.W. Grainger, Inc. Common Stock | 1251.5900 | 0.81% | 132673 | 0.78 | 64 | Industrials | Industrial Distribution | close:1251.59ema200:1086.735prev_close:1241.54market_cap_millions:51065.13 |
| HLT | Hilton Worldwide Holdings Inc. Common Stock | 337.3000 | 0.31% | 1143152 | 1.29 | 63 | Consumer Cyclical | Lodging | close:337.3ema200:294.7616prev_close:336.26market_cap_millions:67766.47 |
| NBIX | Neurocrine Biosciences, Inc. | 156.5900 | 0.39% | 464245 | 0.58 | 63 | Healthcare | Drug Manufacturers - Specialty & Generic | close:156.59ema200:136.0822prev_close:155.98market_cap_millions:13025.17 |
| APH | Amphenol Corporation Common Stock | 147.0200 | 3.97% | 10061090 | 1.17 | 63 | Technology | Electronic Components | close:147.02ema200:128.6944prev_close:141.4market_cap_millions:164616.47 |
| EOG | EOG Resources, Inc. Common Stock | 134.6650 | 0.16% | 2405429 | 1.08 | 62 | Energy | Oil & Gas E&P | close:134.665ema200:123.5623prev_close:134.45market_cap_millions:72491.16 |
| CNI | Canadian National Railway Company Common Stock | 119.1000 | 0.45% | 1073987 | 1.32 | 62 | Industrials | Railroads | close:119.1ema200:103.394prev_close:118.57market_cap_millions:64291.68 |
| WAB | Westinghouse Air Brake Technologies Corporation Common Stock | 261.5675 | 0.22% | 601054 | 1.26 | 62 | Industrials | Railroads | close:261.5675ema200:233.6134prev_close:260.995market_cap_millions:40475.82 |
| CDE | Coeur Mining, Inc. Common Stock | 18.6550 | 3.90% | 14410321 | 1.05 | 61 | Basic Materials | Gold | close:18.655ema200:17.6343prev_close:17.955market_cap_millions:12963.95 |
| KGC | Kinross Gold Corporation Common Stock | 29.2400 | 2.13% | 3889596 | 0.76 | 61 | Basic Materials | Gold | close:29.24ema200:27.8196prev_close:28.63market_cap_millions:36886.38 |
| EVR | Evercore Inc. Class A Common Stock | 347.8500 | 1.23% | 213901 | 0.73 | 61 | Financial Services | Capital Markets | close:347.85ema200:314.75prev_close:343.615market_cap_millions:10623.76 |
| ELAN | Elanco Animal Health Incorporated Common Stock | 23.8900 | 0.61% | 4221357 | 0.84 | 61 | Healthcare | Drug Manufacturers - Specialty & Generic | close:23.89ema200:21.3927prev_close:23.745market_cap_millions:11405.04 |
| LOGI | Logitech International S.A. - Registered Shares | 111.5700 | 1.56% | 810905 | 0.82 | 61 | Technology | Computer Hardware | close:111.57ema200:98.5107prev_close:109.86market_cap_millions:13672.69 |
| ORCL | Oracle Corporation Common Stock | 204.4400 | 7.13% | 20559823 | 1.29 | 61 | Technology | Software - Infrastructure | close:204.44ema200:186.2665prev_close:190.835market_cap_millions:445800.25 |
| CVX | Chevron Corporation Common Stock | 183.1600 | 0.57% | 5775967 | 0.91 | 60 | Energy | Oil & Gas Integrated | close:183.16ema200:173.1433prev_close:182.13market_cap_millions:393512.78 |
| SPG | Simon Property Group, Inc. Common Stock | 207.1300 | 0.12% | 646844 | 0.88 | 60 | Real Estate | REIT - Retail | close:207.13ema200:186.0903prev_close:206.875market_cap_millions:60707.77 |
| SMCI | Super Micro Computer, Inc. | 41.6750 | 9.39% | 62048883 | 1.86 | 59 | Technology | Computer Hardware | close:41.675ema200:34.0869prev_close:38.0985market_cap_millions:18464.82 |
| NYT | New York Times Company (The) Common Stock | 75.4450 | 1.05% | 1638533 | 1.41 | 58 | Communication Services | Publishing | close:75.445ema200:70.5303prev_close:74.66market_cap_millions:12875.9 |
| TSLA | Tesla, Inc. | 442.6950 | 0.76% | 27841847 | 0.62 | 58 | Consumer Cyclical | Auto Manufacturers | close:442.695ema200:392.1364prev_close:439.335market_cap_millions:1467951.35 |
| D | Dominion Energy, Inc. Common Stock | 67.6550 | 0.71% | 12112521 | 1.99 | 58 | Utilities | Utilities - Regulated Electric | close:67.655ema200:60.6272prev_close:67.175market_cap_millions:55548.04 |
| FOXA | Fox Corporation | 65.8500 | 0.24% | 1384203 | 0.80 | 57 | Communication Services | Entertainment | close:65.85ema200:62.0415prev_close:65.69market_cap_millions:24413.48 |
| GL | Globe Life Inc. Common Stock | 154.3900 | 0.11% | 380698 | 1.32 | 57 | Financial Services | Insurance - Life | close:154.39ema200:141.4772prev_close:154.22market_cap_millions:11022.22 |
| NVS | Novartis AG Common Stock | 151.3400 | 0.22% | 1361886 | 1.40 | 57 | Healthcare | Drug Manufacturers - General | close:151.34ema200:139.2297prev_close:151.015market_cap_millions:296610.33 |
| LYV | Live Nation Entertainment, Inc. Common Stock | 167.8100 | 0.57% | 1235513 | 0.83 | 56 | Communication Services | Entertainment | close:167.81ema200:152.115prev_close:166.855market_cap_millions:36152.45 |
| HEI | Heico Corporation Common Stock | 345.4200 | 11.11% | 1195575 | 2.14 | 56 | Industrials | Aerospace & Defense | close:345.42ema200:303.058prev_close:310.885market_cap_millions:40244.08 |
| WPM | Wheaton Precious Metals Corp Common Shares (Canada) | 130.6300 | 2.51% | 964880 | 0.72 | 55 | Basic Materials | Gold | close:130.63ema200:122.9353prev_close:127.43market_cap_millions:63587.6 |
| DKS | Dick's Sporting Goods Inc Common Stock | 228.4500 | 4.93% | 1497500 | 1.68 | 55 | Consumer Cyclical | Specialty Retail | close:228.45ema200:209.9767prev_close:217.71market_cap_millions:17288.43 |
| CRWV | CoreWeave, Inc. | 106.9000 | 3.26% | 20741537 | 0.88 | 55 | Technology | Software - Infrastructure | close:106.9ema200:96.7009prev_close:103.53market_cap_millions:42638.57 |
| TDY | Teledyne Technologies Incorporated Common Stock | 634.4600 | 3.26% | 281216 | 1.59 | 54 | Technology | Scientific & Technical Instruments | close:634.46ema200:591.2123prev_close:614.42market_cap_millions:29588.09 |
| CTVA | Corteva, Inc. Common Stock | 80.4300 | 0.76% | 1641094 | 0.82 | 53 | Basic Materials | Agricultural Inputs | close:80.43ema200:74.2348prev_close:79.82market_cap_millions:53524.73 |
| BBY | Best Buy Co., Inc. Common Stock | 75.1500 | 17.30% | 11316708 | 3.88 | 53 | Consumer Cyclical | Specialty Retail | close:75.15ema200:66.4416prev_close:64.065market_cap_millions:13150.24 |
| FITB | Fifth Third Bancorp | 49.8950 | 0.11% | 4062467 | 1.16 | 53 | Financial Services | Banks - Regional | close:49.895ema200:46.553prev_close:49.84market_cap_millions:39138.95 |
| A | Agilent Technologies, Inc. Common Stock | 136.6600 | 18.01% | 4916769 | 3.25 | 53 | Healthcare | Diagnostics & Research | close:136.66ema200:123.9699prev_close:115.8market_cap_millions:31539.45 |
| NTR | Nutrien Ltd. Common Shares | 69.8650 | 1.67% | 1520400 | 0.76 | 52 | Basic Materials | Agricultural Inputs | close:69.865ema200:66.8751prev_close:68.72market_cap_millions:40072.53 |
| EA | Electronic Arts Inc. | 200.9650 | 0.07% | 961044 | 0.93 | 52 | Communication Services | Electronic Gaming & Multimedia | close:200.965ema200:192.8279prev_close:200.825market_cap_millions:49860.55 |
| RCI | Rogers Communication, Inc. Common Stock | 38.3800 | 2.24% | 791654 | 1.56 | 52 | Communication Services | Telecom Services | close:38.38ema200:35.5542prev_close:37.54market_cap_millions:20917.52 |
| WMT | Walmart Inc. | 118.7650 | 0.11% | 14962136 | 1.09 | 52 | Consumer Defensive | Discount Stores | close:118.765ema200:116.5248prev_close:118.6299market_cap_millions:1008725.13 |
| PNC | PNC Financial Services Group, Inc. (The) Common Stock | 220.1125 | 0.06% | 768525 | 0.89 | 52 | Financial Services | Banks - Regional | close:220.1125ema200:206.299prev_close:219.99market_cap_millions:81319.66 |
| MSCI | MSCI Inc. Common Stock | 622.4350 | 3.20% | 615152 | 1.66 | 52 | Financial Services | Financial Data & Stock Exchanges | close:622.435ema200:565.1709prev_close:603.15market_cap_millions:41168.95 |
| CPAY | Corpay, Inc. Common Stock | 353.3200 | 0.57% | 389413 | 1.13 | 52 | Technology | Software - Infrastructure | close:353.32ema200:318.0689prev_close:351.3025market_cap_millions:22213.78 |
| GILD | Gilead Sciences, Inc. | 136.0900 | 1.80% | 3202611 | 0.90 | 51 | Healthcare | Drug Manufacturers - General | close:136.09ema200:128.7339prev_close:133.685market_cap_millions:179993.58 |
| GE | GE Aerospace Common Stock | 321.5000 | 1.01% | 3518844 | 1.00 | 51 | Industrials | Aerospace & Defense | close:321.5ema200:291.7919prev_close:318.275market_cap_millions:316117.19 |
| OKTA | Okta, Inc. | 95.4800 | 5.68% | 5337350 | 2.42 | 51 | Technology | Software - Infrastructure | close:95.48ema200:85.9446prev_close:90.35market_cap_millions:14029.55 |
| TLN | Talen Energy Corporation | 383.1050 | 0.39% | 346374 | 0.59 | 51 | Utilities | Utilities - Independent Power Producers | close:383.105ema200:347.0564prev_close:381.615market_cap_millions:14446.02 |
| SN | SharkNinja, Inc. Ordinary Shares | 119.1000 | 1.27% | 1009438 | 0.68 | 50 | Consumer Cyclical | Furnishings, Fixtures & Appliances | close:119.1ema200:109.1591prev_close:117.61market_cap_millions:14129.94 |
| INCY | Incyte Corporation | 97.4250 | 0.16% | 732257 | 1.07 | 50 | Healthcare | Biotechnology | close:97.425ema200:92.5951prev_close:97.27market_cap_millions:18416.8 |
| NTRA | Natera, Inc. | 212.7800 | 4.76% | 1582551 | 1.26 | 50 | Healthcare | Diagnostics & Research | close:212.78ema200:198.7216prev_close:203.12market_cap_millions:26624.22 |
| WAT | Waters Corporation Common Stock | 366.0100 | 6.80% | 874590 | 1.23 | 49 | Healthcare | Diagnostics & Research | close:366.01ema200:338.4889prev_close:342.72market_cap_millions:28113.05 |
| HON | Honeywell International Inc. | 233.1300 | 0.33% | 2274687 | 0.94 | 49 | Industrials | Conglomerates | close:233.13ema200:215.1523prev_close:232.36market_cap_millions:149065.96 |
| AES | The AES Corporation Common Stock | 14.6850 | 0.07% | 4260090 | 0.56 | 49 | Utilities | Utilities - Diversified | close:14.685ema200:13.9818prev_close:14.675market_cap_millions:10111.21 |
| WSM | Williams-Sonoma, Inc. Common Stock (DE) | 205.4950 | 0.95% | 757095 | 0.91 | 48 | Consumer Cyclical | Specialty Retail | close:205.495ema200:187.6605prev_close:203.56market_cap_millions:21487.34 |
| FHN | First Horizon Corporation Common Stock | 24.2050 | 0.04% | 2112461 | 1.00 | 48 | Financial Services | Banks - Regional | close:24.205ema200:22.9143prev_close:24.195market_cap_millions:10704.65 |
| SNA | Snap-On Incorporated Common Stock | 374.2100 | 0.77% | 109063 | 0.64 | 48 | Industrials | Tools & Accessories | close:374.21ema200:356.136prev_close:371.35market_cap_millions:19113.3 |
| AGI | Alamos Gold Inc. Class A Common Shares | 39.8000 | 3.06% | 2575614 | 1.15 | 47 | Basic Materials | Gold | close:39.8ema200:39.1753prev_close:38.62market_cap_millions:19326.45 |
| BA | Boeing Company (The) Common Stock | 229.0900 | 1.64% | 5282904 | 0.97 | 47 | Industrials | Aerospace & Defense | close:229.09ema200:217.1221prev_close:225.39market_cap_millions:164940.82 |
| GD | General Dynamics Corporation Common Stock | 348.6250 | 1.55% | 795223 | 1.30 | 47 | Industrials | Aerospace & Defense | close:348.625ema200:334.2196prev_close:343.306market_cap_millions:95047.4 |
| PSA | Public Storage Common Stock | 309.8600 | 1.02% | 413746 | 0.90 | 47 | Real Estate | REIT - Industrial | close:309.86ema200:289.071prev_close:306.73market_cap_millions:52251.78 |
| BN | Brookfield Corporation Class A Limited Voting Shares | 46.2250 | 0.72% | 2626065 | 0.73 | 46 | Financial Services | Asset Management | close:46.225ema200:43.8357prev_close:45.895market_cap_millions:86227.07 |
| GMED | Globus Medical, Inc. Class A Common Stock | 83.1300 | 0.98% | 758368 | 0.56 | 45 | Healthcare | Medical Devices | close:83.13ema200:81.7862prev_close:82.32market_cap_millions:11465.4 |
| LHX | L3Harris Technologies, Inc. Common Stock | 314.4150 | 1.86% | 624790 | 0.79 | 45 | Industrials | Aerospace & Defense | close:314.415ema200:310.4333prev_close:308.685market_cap_millions:67144.49 |
| RTX | RTX Corporation Common Stock | 179.3250 | 1.12% | 3301133 | 1.00 | 45 | Industrials | Aerospace & Defense | close:179.325ema200:178.5548prev_close:177.34market_cap_millions:275278.66 |
| IFF | International Flavors & Fragrances, Inc. Common Stock | 77.7900 | 0.43% | 1239841 | 1.04 | 44 | Basic Materials | Specialty Chemicals | close:77.79ema200:71.8523prev_close:77.46market_cap_millions:17826.87 |
| TKO | TKO Group Holdings, Inc. Class A Common Stock | 201.4000 | 6.90% | 1464991 | 1.82 | 44 | Communication Services | Entertainment | close:201.4ema200:191.0844prev_close:188.4market_cap_millions:15355.92 |
| JHX | James Hardie Industries plc. Ordinary Shares | 23.1500 | 1.18% | 5132668 | 1.03 | 43 | Basic Materials | Building Materials | close:23.15ema200:22.0407prev_close:22.88market_cap_millions:11394.2 |
| ABNB | Airbnb, Inc. | 133.9600 | 1.12% | 2342613 | 0.91 | 43 | Consumer Cyclical | Travel Services | close:133.96ema200:130.5773prev_close:132.47market_cap_millions:75718.62 |
| PFE | Pfizer, Inc. Common Stock | 26.1500 | 0.08% | 17522902 | 0.74 | 43 | Healthcare | Drug Manufacturers - General | close:26.15ema200:25.6737prev_close:26.13market_cap_millions:151140.99 |
| FNV | Franco-Nevada Corporation | 226.4850 | 1.24% | 336131 | 0.68 | 42 | Basic Materials | Gold | close:226.485ema200:222.5234prev_close:223.7048market_cap_millions:48745.14 |
| MAS | Masco Corporation Common Stock | 70.8500 | 1.76% | 1785378 | 1.08 | 42 | Industrials | Building Products & Equipment | close:70.85ema200:67.0385prev_close:69.625market_cap_millions:12525.91 |
| EMR | Emerson Electric Company Common Stock | 141.5150 | 1.43% | 1824443 | 0.91 | 42 | Industrials | Specialty Industrial Machinery | close:141.515ema200:135.855prev_close:139.525market_cap_millions:74358.83 |
| EXR | Extra Space Storage Inc Common Stock | 145.9650 | 0.99% | 461059 | 0.84 | 42 | Real Estate | REIT - Industrial | close:145.965ema200:139.8206prev_close:144.535market_cap_millions:31326.94 |
| GIL | Gildan Activewear, Inc. Class A Sub. Vot. Common Stock | 61.3700 | 1.10% | 505542 | 0.78 | 41 | Consumer Cyclical | Apparel Manufacturing | close:61.37ema200:58.6801prev_close:60.7market_cap_millions:10905.69 |
| MDLZ | Mondelez International, Inc. | 62.3650 | 0.08% | 3385505 | 0.80 | 41 | Consumer Defensive | Confectioners | close:62.365ema200:59.3695prev_close:62.315market_cap_millions:70827.78 |
| PFGC | Performance Food Group Company Common Stock | 97.7500 | 1.02% | 862086 | 0.77 | 41 | Consumer Defensive | Food Distribution | close:97.75ema200:91.8565prev_close:96.765market_cap_millions:13852.99 |
| NDAQ | Nasdaq, Inc. | 91.2750 | 1.05% | 1931623 | 1.05 | 41 | Financial Services | Financial Data & Stock Exchanges | close:91.275ema200:88.3552prev_close:90.33market_cap_millions:48837.24 |
| ALGN | Align Technology, Inc. | 172.7000 | 5.91% | 887363 | 1.37 | 41 | Healthcare | Medical Instruments & Supplies | close:172.7ema200:167.0292prev_close:163.06market_cap_millions:11783.5 |
| NWS | News Corporation | 30.5050 | 0.16% | 649984 | 0.69 | 40 | Communication Services | Entertainment | close:30.505ema200:29.7087prev_close:30.455market_cap_millions:14787.34 |
| CL | Colgate-Palmolive Company Common Stock | 91.7700 | 0.44% | 2642278 | 0.81 | 40 | Consumer Defensive | Household & Personal Products | close:91.77ema200:85.9415prev_close:91.37market_cap_millions:71209.53 |
| ABBV | AbbVie Inc. Common Stock | 218.3500 | 1.54% | 3122711 | 0.98 | 40 | Healthcare | Drug Manufacturers - General | close:218.35ema200:213.242prev_close:215.03market_cap_millions:388431.35 |
| BLD | TopBuild Corp. Common Stock | 421.8300 | 0.97% | 347505 | 0.71 | 40 | Industrials | Engineering & Construction | close:421.83ema200:413.1485prev_close:417.78market_cap_millions:10333.12 |
| IBM | International Business Machines Corporation Common Stock | 263.8550 | 2.66% | 10085557 | 1.70 | 40 | Technology | Information Technology Services | close:263.855ema200:259.4915prev_close:257.015market_cap_millions:231111.39 |
| DGX | Quest Diagnostics Incorporated Common Stock | 196.5100 | 1.14% | 370906 | 0.85 | 39 | Healthcare | Diagnostics & Research | close:196.51ema200:187.9015prev_close:194.3market_cap_millions:22215.1 |
| NWSA | News Corporation | 26.6750 | 0.19% | 1720888 | 0.60 | 38 | Communication Services | Entertainment | close:26.675ema200:25.9945prev_close:26.625market_cap_millions:13582.95 |
| DLTR | Dollar Tree, Inc. | 112.8600 | 18.51% | 10750386 | 3.70 | 38 | Consumer Defensive | Discount Stores | close:112.86ema200:105.4218prev_close:95.235market_cap_millions:21918.38 |
| RBA | RB Global, Inc. Common Stock | 105.9950 | 2.11% | 593527 | 0.82 | 38 | Industrials | Specialty Business Services | close:105.995ema200:104.2056prev_close:103.8market_cap_millions:18406.54 |
| WY | Weyerhaeuser Company Common Stock | 24.5002 | 0.27% | 3329228 | 0.99 | 38 | Real Estate | REIT - Specialty | close:24.5002ema200:24.4998prev_close:24.435market_cap_millions:16911.4 |
| RBRK | Rubrik, Inc. Class A Common Stock | 70.7050 | 7.77% | 3142689 | 1.45 | 38 | Technology | Software - Infrastructure | close:70.705ema200:64.7671prev_close:65.61market_cap_millions:10693.56 |
| RIVN | Rivian Automotive, Inc. | 15.1900 | 2.98% | 18551195 | 0.77 | 37 | Consumer Cyclical | Auto Manufacturers | close:15.19ema200:15.1544prev_close:14.75market_cap_millions:18441.11 |
| VRTX | Vertex Pharmaceuticals Incorporated | 448.3000 | 2.22% | 687068 | 0.84 | 37 | Healthcare | Biotechnology | close:448.3ema200:447.9105prev_close:438.575market_cap_millions:119228.41 |
| FAST | Fastenal Company | 44.7850 | 0.01% | 3770072 | 0.97 | 37 | Industrials | Industrial Distribution | close:44.785ema200:43.9045prev_close:44.78market_cap_millions:52203.02 |
| CCI | Crown Castle Inc. Common Stock | 91.2400 | 0.90% | 2385070 | 1.02 | 37 | Real Estate | REIT - Specialty | close:91.24ema200:89.3736prev_close:90.43market_cap_millions:38143.08 |
| TEL | TE Connectivity plc Ordinary Shares | 211.0250 | 0.98% | 1905020 | 1.08 | 36 | Technology | Electronic Components | close:211.025ema200:210.6703prev_close:208.98market_cap_millions:58533.91 |
| SOLV | Solventum Corporation Common Stock | 76.7000 | 1.10% | 904278 | 0.81 | 35 | Healthcare | Medical Instruments & Supplies | close:76.7ema200:73.1801prev_close:75.865market_cap_millions:11582.39 |
| SBAC | SBA Communications Corporation | 203.9100 | 1.85% | 595651 | 1.31 | 35 | Real Estate | REIT - Specialty | close:203.91ema200:201.2033prev_close:200.21market_cap_millions:19867.18 |
| TXRH | Texas Roadhouse, Inc. | 181.2550 | 0.53% | 688857 | 0.86 | 34 | Consumer Cyclical | Restaurants | close:181.255ema200:172.523prev_close:180.3market_cap_millions:11260.71 |
| DE | Deere & Company Common Stock | 538.8400 | 2.10% | 1291872 | 1.57 | 34 | Industrials | Farm & Heavy Construction Machinery | close:538.84ema200:536.7594prev_close:527.745market_cap_millions:155986.97 |
| FWONA | Liberty Media Corporation - Series A Liberty Formula One Common Stock | 83.7000 | 0.82% | 53897 | 0.49 | 33 | Communication Services | Entertainment | close:83.7ema200:83.514prev_close:83.02market_cap_millions:19153.81 |
| EL | Estee Lauder Companies, Inc. (The) Common Stock | 91.4300 | 0.59% | 1907870 | 0.77 | 33 | Consumer Defensive | Household & Personal Products | close:91.43ema200:88.0734prev_close:90.89market_cap_millions:31788.57 |
| KHC | The Kraft Heinz Company | 24.4500 | 0.60% | 6724456 | 0.67 | 32 | Consumer Defensive | Packaged Foods | close:24.45ema200:23.9429prev_close:24.305market_cap_millions:26728.96 |
| CI | The Cigna Group Common Stock | 284.7450 | 0.03% | 796901 | 0.73 | 32 | Healthcare | Healthcare Plans | close:284.745ema200:283.062prev_close:284.665market_cap_millions:71373.35 |
| CCL | Carnival Corporation Common Stock | 28.0350 | 0.43% | 15395279 | 0.72 | 31 | Consumer Cyclical | Travel Services | close:28.035ema200:27.2345prev_close:27.915market_cap_millions:33229.5 |
| DXCM | DexCom, Inc. | 72.3300 | 2.67% | 3530968 | 0.76 | 31 | Healthcare | Medical Devices | close:72.33ema200:68.1258prev_close:70.45market_cap_millions:25054.64 |
| AMT | American Tower Corporation (REIT) Common Stock | 186.8775 | 0.49% | 1474949 | 0.86 | 31 | Real Estate | REIT - Specialty | close:186.8775ema200:184.4786prev_close:185.965market_cap_millions:86330.92 |
| LH | Labcorp Holdings Inc. Common Stock | 263.1450 | 1.98% | 322543 | 0.87 | 30 | Healthcare | Diagnostics & Research | close:263.145ema200:263.0228prev_close:258.03market_cap_millions:21869.02 |
| RCL | Royal Caribbean Cruises Ltd. Common Stock | 280.2000 | 1.31% | 2142672 | 0.93 | 27 | Consumer Cyclical | Travel Services | close:280.2ema200:279.4726prev_close:276.58market_cap_millions:74325.19 |
| SJM | The J.M. Smucker Company Common Stock | 104.1200 | 0.95% | 479493 | 0.55 | 26 | Consumer Defensive | Packaged Foods | close:104.12ema200:101.9952prev_close:103.145market_cap_millions:11318.13 |
| HRL | Hormel Foods Corporation Common Stock | 23.6499 | 12.75% | 8731876 | 2.52 | 23 | Consumer Defensive | Packaged Foods | close:23.6499ema200:23.5186prev_close:20.975market_cap_millions:12458.43 |
| CHT | Chunghwa Telecom Co., Ltd. | 43.6000 | 0.11% | 85072 | 1.00 | - | Communication Services | Telecom Services | close:43.6ema200:42.5508prev_close:43.55market_cap_millions:33243.65 |
| BNT | Brookfield Wealth Solutions Ltd. Class A Exchangeable Limited Voting Shares | 46.2000 | 0.83% | 8539 | 0.68 | - | Financial Services | Insurance - Diversified | close:46.2ema200:44.1636prev_close:45.82market_cap_millions:11164.28 |
| FCNCA | First Citizens BancShares, Inc. | 2006.3750 | 0.69% | 40600 | 1.17 | - | Financial Services | Banks - Regional | close:2006.375ema200:1950.6838prev_close:1992.5649market_cap_millions:21688.95 |
| RGC | Regencell Bioscience Holdings Limited | 24.5000 | 2.88% | 62122 | 0.71 | - | Healthcare | Drug Manufacturers - Specialty & Generic | close:24.5ema200:22.6344prev_close:23.815market_cap_millions:11486.98 |
| PAYP | PayPay Corporation - American Depository Shares | 19.9800 | 3.60% | 589186 | 0.89 | - | Technology | Software - Infrastructure | close:19.98ema200:19.1099prev_close:19.285market_cap_millions:14134.74 |