Menu
Chart
| Symbol | Name | Price | Change % | Volume | Rel Vol | RS | Sector | Industry | Triggered |
|---|---|---|---|---|---|---|---|---|---|
| BE | Bloom Energy Corporation Class A Common Stock | 300.4900 | 9.27% | 8655864 | 1.06 | 98 | Industrials | Electrical Equipment & Parts | close:300.49ema200:155.0079prev_close:275.0market_cap_millions:43347.51 |
| LITE | Lumentum Holdings Inc. | 1027.6500 | 14.00% | 6961873 | 1.32 | 98 | Technology | Communication Equipment | close:1027.65ema200:549.8881prev_close:901.46market_cap_millions:44446.5 |
| MRVL | Marvell Technology, Inc. | 288.4000 | 31.01% | 87735258 | 3.36 | 98 | Technology | Semiconductors | close:288.4ema200:111.1746prev_close:220.13market_cap_millions:76741.3 |
| MU | Micron Technology, Inc. | 1072.1550 | 4.04% | 38639208 | 0.80 | 98 | Technology | Semiconductors | close:1072.155ema200:400.7508prev_close:1030.5551market_cap_millions:479613.26 |
| STX | Seagate Technology Holdings PLC - Ordinary Shares (Ireland) | 933.0000 | 1.95% | 1948307 | 0.66 | 98 | Technology | Computer Hardware | close:933.0ema200:425.2556prev_close:915.145market_cap_millions:85960.78 |
| WDC | Western Digital Corporation | 570.3800 | 4.97% | 3583944 | 0.69 | 98 | Technology | Computer Hardware | close:570.38ema200:269.4066prev_close:543.35market_cap_millions:93095.76 |
| CIEN | Ciena Corporation Common Stock | 621.0050 | 10.63% | 1766147 | 1.15 | 97 | Technology | Communication Equipment | close:621.005ema200:328.8304prev_close:561.33market_cap_millions:47726.94 |
| TSEM | Tower Semiconductor Ltd. | 274.6800 | 10.14% | 1796010 | 0.87 | 97 | Technology | Semiconductors | close:274.68ema200:146.7031prev_close:249.385market_cap_millions:14023.36 |
| AMD | Advanced Micro Devices, Inc. | 518.8001 | 1.71% | 17933674 | 0.58 | 97 | Technology | Semiconductors | close:518.8001ema200:256.3162prev_close:510.063market_cap_millions:315305.16 |
| STRL | Sterling Infrastructure, Inc. | 867.5800 | 1.30% | 444281 | 0.74 | 96 | Industrials | Engineering & Construction | close:867.58ema200:442.2684prev_close:856.43market_cap_millions:12230.0 |
| ALAB | Astera Labs, Inc. | 352.6200 | 9.05% | 4029692 | 0.80 | 96 | Technology | Semiconductors | close:352.62ema200:168.3172prev_close:323.36market_cap_millions:20478.5 |
| COHR | Coherent Corp. Common Stock | 421.9432 | 17.13% | 7703462 | 1.46 | 96 | Technology | Scientific & Technical Instruments | close:421.9432ema200:230.4553prev_close:360.23market_cap_millions:45513.09 |
| FLEX | Flex Ltd. | 158.9900 | 7.18% | 3948422 | 0.75 | 96 | Technology | Electronic Components | close:158.99ema200:76.7549prev_close:148.34market_cap_millions:23461.35 |
| STM | STMicroelectronics N.V. Common Stock | 79.5850 | 15.83% | 16822557 | 1.78 | 96 | Technology | Semiconductors | close:79.585ema200:37.6564prev_close:68.71market_cap_millions:29684.33 |
| HPE | Hewlett Packard Enterprise Company Common Stock | 55.4750 | 16.16% | 140878940 | 5.66 | 96 | Technology | Communication Equipment | close:55.475ema200:25.0499prev_close:47.7591market_cap_millions:28799.22 |
| IREN | IREN Limited | 66.8872 | 3.60% | 40536151 | 0.83 | 95 | Financial Services | Capital Markets | close:66.8872ema200:42.6357prev_close:64.565market_cap_millions:13794.55 |
| ON | ON Semiconductor Corporation | 128.4450 | 6.57% | 6721166 | 0.76 | 95 | Technology | Semiconductors | close:128.445ema200:70.8204prev_close:120.53market_cap_millions:23559.25 |
| GLW | Corning Incorporated Common Stock | 200.5400 | 14.06% | 14491353 | 1.18 | 94 | Technology | Electronic Components | close:200.54ema200:123.2693prev_close:175.82market_cap_millions:110778.25 |
| LRCX | Lam Research Corporation | 333.0100 | 5.01% | 5185620 | 0.87 | 94 | Technology | Semiconductor Equipment & Materials | close:333.01ema200:207.0518prev_close:317.13market_cap_millions:266529.55 |
| MKSI | MKS Inc. | 330.0750 | 4.75% | 811774 | 0.86 | 94 | Technology | Scientific & Technical Instruments | close:330.075ema200:212.4686prev_close:315.11market_cap_millions:14354.16 |
| MTSI | MACOM Technology Solutions Holdings, Inc. | 380.5500 | 8.27% | 1570757 | 1.41 | 94 | Technology | Semiconductors | close:380.55ema200:227.8453prev_close:351.49market_cap_millions:16337.61 |
| AMKR | Amkor Technology, Inc. | 75.3100 | 3.39% | 4441624 | 1.21 | 94 | Technology | Semiconductor Equipment & Materials | close:75.31ema200:47.9794prev_close:72.84market_cap_millions:10631.82 |
| TER | Teradyne, Inc. | 391.8400 | 6.85% | 1948345 | 0.90 | 94 | Technology | Semiconductor Equipment & Materials | close:391.84ema200:257.7795prev_close:366.73market_cap_millions:44840.76 |
| FIX | Comfort Systems USA, Inc. Common Stock | 1878.7900 | 4.82% | 356427 | 1.26 | 93 | Industrials | Engineering & Construction | close:1878.79ema200:1266.033prev_close:1792.3325market_cap_millions:48158.2 |
| ASTS | AST SpaceMobile, Inc. | 118.1550 | 11.09% | 17860347 | 0.78 | 93 | Technology | Communication Equipment | close:118.155ema200:77.775prev_close:106.3601market_cap_millions:32984.25 |
| CLS | Celestica, Inc. Common Stock | 469.6350 | 11.69% | 3385662 | 1.89 | 93 | Technology | Electronic Components | close:469.635ema200:295.9342prev_close:420.49market_cap_millions:30348.17 |
| GFS | GlobalFoundries Inc. | 84.4500 | 5.61% | 4923437 | 0.86 | 93 | Technology | Semiconductors | close:84.45ema200:49.0971prev_close:79.965market_cap_millions:23269.49 |
| LSCC | Lattice Semiconductor Corporation | 151.4452 | 4.15% | 1517554 | 0.83 | 93 | Technology | Semiconductors | close:151.4452ema200:92.9665prev_close:145.405market_cap_millions:11732.17 |
| RMBS | Rambus, Inc. | 165.0888 | 12.89% | 2026037 | 1.37 | 93 | Technology | Semiconductors | close:165.0888ema200:102.8502prev_close:146.245market_cap_millions:10133.41 |
| AMAT | Applied Materials, Inc. | 488.4850 | 7.22% | 5616242 | 1.12 | 93 | Technology | Semiconductor Equipment & Materials | close:488.485ema200:316.9933prev_close:455.6market_cap_millions:271041.58 |
| AA | Alcoa Corporation Common Stock | 84.1285 | 7.09% | 5415061 | 1.64 | 92 | Basic Materials | Aluminum | close:84.1285ema200:54.8736prev_close:78.56market_cap_millions:16777.57 |
| SKM | SK Telecom Co., Ltd. Common Stock | 46.1700 | 3.61% | 2947194 | 1.29 | 92 | Communication Services | Telecom Services | close:46.17ema200:28.8225prev_close:44.56market_cap_millions:10771.91 |
| VRT | Vertiv Holdings, LLC Class A Common Stock | 334.7900 | 4.03% | 4110780 | 0.89 | 92 | Industrials | Electrical Equipment & Parts | close:334.79ema200:230.1292prev_close:321.81market_cap_millions:99047.1 |
| NXT | Nextpower Inc. | 152.2400 | 3.88% | 1095222 | 0.54 | 91 | Technology | Solar | close:152.24ema200:102.4648prev_close:146.55market_cap_millions:17992.02 |
| KLAC | KLA Corporation | 2034.3900 | 4.93% | 624933 | 0.97 | 91 | Technology | Semiconductor Equipment & Materials | close:2034.39ema200:1418.3866prev_close:1938.875market_cap_millions:186398.43 |
| SNX | TD SYNNEX Corporation Common Stock | 279.9100 | 2.64% | 1232716 | 2.49 | 91 | Technology | Electronics & Computer Distribution | close:279.91ema200:176.7854prev_close:272.71market_cap_millions:12362.86 |
| NVT | nVent Electric plc Ordinary Shares | 174.4000 | 1.44% | 1118661 | 0.82 | 90 | Industrials | Electrical Equipment & Parts | close:174.4ema200:118.1333prev_close:171.925market_cap_millions:17778.92 |
| AKAM | Akamai Technologies, Inc. | 160.5550 | 3.70% | 3139733 | 0.57 | 90 | Technology | Software - Infrastructure | close:160.555ema200:102.1659prev_close:154.82market_cap_millions:15600.1 |
| MPWR | Monolithic Power Systems, Inc. | 1613.7500 | 4.36% | 305461 | 0.81 | 90 | Technology | Semiconductors | close:1613.75ema200:1148.0874prev_close:1546.36market_cap_millions:51701.11 |
| CSCO | Cisco Systems, Inc. | 127.7150 | 4.96% | 18278132 | 0.94 | 89 | Technology | Communication Equipment | close:127.715ema200:82.2844prev_close:121.68market_cap_millions:309489.24 |
| FTNT | Fortinet, Inc. | 147.9500 | 0.41% | 4532916 | 1.02 | 89 | Technology | Software - Infrastructure | close:147.95ema200:91.8957prev_close:147.34market_cap_millions:62050.0 |
| IONQ | IonQ, Inc. Common Stock | 71.7199 | 2.32% | 23539099 | 0.83 | 89 | Technology | Computer Hardware | close:71.7199ema200:44.5241prev_close:70.095market_cap_millions:12125.88 |
| STLD | Steel Dynamics, Inc. | 273.1300 | 4.62% | 705249 | 1.04 | 88 | Basic Materials | Steel | close:273.13ema200:183.5342prev_close:261.0798market_cap_millions:24907.04 |
| NUE | Nucor Corporation Common Stock | 259.7800 | 3.35% | 1065767 | 1.24 | 88 | Basic Materials | Steel | close:259.78ema200:177.7077prev_close:251.36market_cap_millions:37413.81 |
| TIGO | Millicom International Cellular S.A. | 89.3200 | 4.26% | 1172219 | 1.00 | 88 | Communication Services | Telecom Services | close:89.32ema200:63.647prev_close:85.67market_cap_millions:12062.52 |
| BWA | BorgWarner Inc. Common Stock | 74.6350 | 6.15% | 3258082 | 1.23 | 88 | Consumer Cyclical | Auto Parts | close:74.635ema200:50.5955prev_close:70.31market_cap_millions:10816.21 |
| GH | Guardant Health, Inc. | 131.3100 | 2.54% | 1553701 | 0.92 | 88 | Healthcare | Diagnostics & Research | close:131.31ema200:88.6291prev_close:128.055market_cap_millions:11213.76 |
| CAT | Caterpillar, Inc. Common Stock | 909.0900 | 4.95% | 1713732 | 0.97 | 88 | Industrials | Farm & Heavy Construction Machinery | close:909.09ema200:667.7172prev_close:866.235market_cap_millions:324773.15 |
| ASML | ASML Holding N.V. - New York Registry Shares | 1697.3800 | 4.37% | 1133382 | 0.86 | 88 | Technology | Semiconductor Equipment & Materials | close:1697.38ema200:1246.6547prev_close:1626.355market_cap_millions:528396.85 |
| FN | Fabrinet Ordinary Shares | 691.8900 | 11.20% | 825597 | 1.14 | 88 | Technology | Electronic Components | close:691.89ema200:510.7867prev_close:622.18market_cap_millions:17990.28 |
| JBL | Jabil Inc. Common Stock | 372.6450 | 3.46% | 1092188 | 1.42 | 88 | Technology | Electronic Components | close:372.645ema200:263.4064prev_close:360.2market_cap_millions:26775.18 |
| MT | Arcelor Mittal NY Registry Shares NEW | 71.8700 | 2.48% | 2693034 | 1.41 | 87 | Basic Materials | Steel | close:71.87ema200:50.9473prev_close:70.13market_cap_millions:38885.74 |
| CVE | Cenovus Energy Inc Common Stock | 29.2450 | 3.80% | 3573990 | 0.57 | 87 | Energy | Oil & Gas Integrated | close:29.245ema200:21.89prev_close:28.175market_cap_millions:43770.07 |
| YPF | YPF Sociedad Anonima Common Stock | 55.5600 | 1.65% | 1346697 | 0.73 | 87 | Energy | Oil & Gas Integrated | close:55.56ema200:39.0095prev_close:54.66market_cap_millions:15553.02 |
| GNRC | Generac Holdlings Inc. Common Stock | 284.6800 | 6.35% | 1315859 | 2.35 | 87 | Industrials | Specialty Industrial Machinery | close:284.68ema200:197.9494prev_close:267.67market_cap_millions:11767.92 |
| MTZ | MasTec, Inc. Common Stock | 365.4100 | 0.86% | 533597 | 0.79 | 87 | Industrials | Engineering & Construction | close:365.41ema200:281.6883prev_close:362.29market_cap_millions:22881.27 |
| NVMI | Nova Ltd. | 516.5700 | 7.63% | 267087 | 1.08 | 87 | Technology | Semiconductor Equipment & Materials | close:516.57ema200:405.59prev_close:479.93market_cap_millions:13622.18 |
| QCOM | QUALCOMM Incorporated | 241.5200 | 5.37% | 13091713 | 0.58 | 87 | Technology | Semiconductors | close:241.52ema200:162.9739prev_close:229.22market_cap_millions:138653.63 |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 445.7500 | 2.09% | 8352190 | 0.75 | 87 | Technology | Semiconductors | close:445.75ema200:328.8408prev_close:436.64market_cap_millions:1754646.45 |
| TECK | Teck Resources Ltd Ordinary Shares | 70.7900 | 4.09% | 3990529 | 1.44 | 86 | Basic Materials | Other Industrial Metals & Mining | close:70.79ema200:51.3705prev_close:68.01market_cap_millions:24294.36 |
| KEYS | Keysight Technologies Inc. Common Stock | 345.8700 | 5.27% | 1277418 | 1.04 | 86 | Technology | Scientific & Technical Instruments | close:345.87ema200:256.4236prev_close:328.57market_cap_millions:48066.2 |
| TXN | Texas Instruments Incorporated | 304.3750 | 4.12% | 6144216 | 1.28 | 86 | Technology | Semiconductors | close:304.375ema200:217.4979prev_close:292.33market_cap_millions:173698.2 |
| ALB | Albemarle Corporation Common Stock | 172.6500 | 0.44% | 1780045 | 1.12 | 85 | Basic Materials | Specialty Chemicals | close:172.65ema200:148.6319prev_close:171.89market_cap_millions:18645.79 |
| PWR | Quanta Services, Inc. Common Stock | 707.5700 | 2.78% | 712914 | 0.84 | 85 | Industrials | Engineering & Construction | close:707.57ema200:530.6866prev_close:688.44market_cap_millions:83640.25 |
| AVGO | Broadcom Inc. | 477.5100 | 4.27% | 27582850 | 1.90 | 85 | Technology | Semiconductors | close:477.51ema200:347.1292prev_close:457.975market_cap_millions:1527448.73 |
| RIO | Rio Tinto Plc Common Stock | 111.9400 | 2.80% | 1796643 | 0.86 | 84 | Basic Materials | Other Industrial Metals & Mining | close:111.94ema200:85.1993prev_close:108.89market_cap_millions:142788.89 |
| APA | APA Corporation | 38.0950 | 0.40% | 1875634 | 0.43 | 84 | Energy | Oil & Gas E&P | close:38.095ema200:30.3688prev_close:37.945market_cap_millions:12176.58 |
| WCC | WESCO International, Inc. Common Stock | 370.9500 | 4.54% | 224792 | 0.67 | 84 | Industrials | Industrial Distribution | close:370.95ema200:276.5095prev_close:354.85market_cap_millions:12462.8 |
| ADI | Analog Devices, Inc. | 420.3500 | 4.14% | 2106711 | 0.71 | 84 | Technology | Semiconductors | close:420.35ema200:315.161prev_close:403.62market_cap_millions:149424.65 |
| ENTG | Entegris, Inc. | 142.4650 | 4.58% | 1635363 | 0.94 | 84 | Technology | Semiconductor Equipment & Materials | close:142.465ema200:114.4372prev_close:136.22market_cap_millions:16447.73 |
| FSLR | First Solar, Inc. | 310.3800 | 3.59% | 2160210 | 0.96 | 84 | Technology | Solar | close:310.38ema200:216.6185prev_close:299.615market_cap_millions:21040.47 |
| NXPI | NXP Semiconductors N.V. | 321.0400 | 3.28% | 1891988 | 0.92 | 84 | Technology | Semiconductors | close:321.04ema200:234.4955prev_close:310.83market_cap_millions:48228.96 |
| MCHP | Microchip Technology Incorporated | 96.3900 | 6.16% | 7621436 | 1.08 | 84 | Technology | Semiconductors | close:96.39ema200:73.1617prev_close:90.8market_cap_millions:33517.93 |
| DINO | HF Sinclair Corporation Common Stock | 73.1500 | 2.28% | 1625622 | 1.18 | 83 | Energy | Oil & Gas Refining & Marketing | close:73.15ema200:55.037prev_close:71.52market_cap_millions:10251.44 |
| HAL | Halliburton Company Common Stock | 40.0400 | 1.46% | 5326415 | 0.82 | 83 | Energy | Oil & Gas Equipment & Services | close:40.04ema200:32.9206prev_close:39.465market_cap_millions:28354.4 |
| VLO | Valero Energy Corporation Common Stock | 259.0750 | 2.14% | 1677004 | 0.86 | 83 | Energy | Oil & Gas Refining & Marketing | close:259.075ema200:200.962prev_close:253.64market_cap_millions:70332.15 |
| AEIS | Advanced Energy Industries, Inc. | 310.3490 | 5.57% | 634811 | 0.77 | 83 | Industrials | Electrical Equipment & Parts | close:310.349ema200:268.0338prev_close:293.97market_cap_millions:11401.55 |
| SCCO | Southern Copper Corporation Common Stock | 200.6500 | 2.88% | 892371 | 1.00 | 82 | Basic Materials | Copper | close:200.65ema200:158.8562prev_close:195.04market_cap_millions:141116.77 |
| FTI | TechnipFMC plc Ordinary Share | 69.6200 | 1.99% | 3022947 | 1.03 | 82 | Energy | Oil & Gas Equipment & Services | close:69.62ema200:56.7584prev_close:68.26market_cap_millions:25496.9 |
| CMI | Cummins Inc. Common Stock | 670.4550 | 4.05% | 613697 | 0.98 | 82 | Industrials | Specialty Industrial Machinery | close:670.455ema200:538.1801prev_close:644.37market_cap_millions:74016.62 |
| GEV | GE Vernova Inc. Common Stock | 967.2100 | 1.78% | 1903346 | 1.07 | 82 | Industrials | Specialty Industrial Machinery | close:967.21ema200:788.5857prev_close:950.26market_cap_millions:218418.4 |
| ANET | Arista Networks, Inc. Common Stock | 174.8100 | 1.98% | 7003833 | 0.73 | 82 | Technology | Computer Hardware | close:174.81ema200:136.5684prev_close:171.41market_cap_millions:168202.72 |
| FFIV | F5, Inc. | 408.6400 | 3.45% | 513736 | 1.11 | 82 | Technology | Software - Infrastructure | close:408.64ema200:301.3278prev_close:395.02market_cap_millions:16436.02 |
| NET | Cloudflare, Inc. Class A Common Stock | 273.4550 | 1.35% | 4073539 | 0.99 | 82 | Technology | Software - Infrastructure | close:273.455ema200:197.9146prev_close:269.8market_cap_millions:74778.21 |
| FCX | Freeport-McMoRan, Inc. Common Stock | 71.8300 | 7.11% | 14220560 | 1.47 | 81 | Basic Materials | Copper | close:71.83ema200:55.1763prev_close:67.06market_cap_millions:81029.43 |
| EQNR | Equinor ASA | 37.8500 | 1.18% | 1805782 | 0.55 | 81 | Energy | Oil & Gas Integrated | close:37.85ema200:30.986prev_close:37.41market_cap_millions:87922.53 |
| SLB | SLB Limited Common Shares | 56.3800 | 2.72% | 7829442 | 1.02 | 80 | Energy | Oil & Gas Equipment & Services | close:56.38ema200:46.2629prev_close:54.885market_cap_millions:67130.68 |
| SU | Suncor Energy Inc. Common Stock | 65.2100 | 2.32% | 1971801 | 0.84 | 80 | Energy | Oil & Gas Integrated | close:65.21ema200:53.7111prev_close:63.73market_cap_millions:70954.56 |
| SMCI | Super Micro Computer, Inc. | 50.1050 | 5.99% | 49223618 | 1.25 | 80 | Technology | Computer Hardware | close:50.105ema200:34.5723prev_close:47.275market_cap_millions:18464.82 |
| MP | MP Materials Corp. Common Stock | 71.6801 | 1.96% | 5712284 | 0.96 | 79 | Basic Materials | Other Industrial Metals & Mining | close:71.6801ema200:58.0272prev_close:70.3market_cap_millions:10164.36 |
| E | ENI S.p.A. Common Stock | 53.9650 | 0.82% | 167970 | 0.54 | 79 | Energy | Oil & Gas Integrated | close:53.965ema200:44.8991prev_close:53.524market_cap_millions:76173.9 |
| MS | Morgan Stanley Common Stock | 215.9200 | 1.88% | 4957824 | 1.35 | 79 | Financial Services | Capital Markets | close:215.92ema200:170.449prev_close:211.935market_cap_millions:245911.91 |
| STT | State Street Corporation Common Stock | 160.3750 | 0.28% | 1011106 | 0.97 | 79 | Financial Services | Asset Management | close:160.375ema200:128.7188prev_close:159.92market_cap_millions:33891.77 |
| ZM | Zoom Communications, Inc. | 111.6650 | 0.23% | 3836473 | 0.94 | 79 | Technology | Software - Application | close:111.665ema200:87.1162prev_close:111.41market_cap_millions:21941.08 |
| HL | Hecla Mining Company Common Stock | 17.6450 | 0.43% | 16349688 | 1.33 | 78 | Basic Materials | Other Precious Metals & Mining | close:17.645ema200:16.9317prev_close:17.5701market_cap_millions:13145.56 |
| MPC | Marathon Petroleum Corporation Common Stock | 263.4200 | 1.86% | 1475629 | 1.00 | 78 | Energy | Oil & Gas Refining & Marketing | close:263.42ema200:206.4058prev_close:258.61market_cap_millions:67990.26 |
| GS | Goldman Sachs Group, Inc. (The) Common Stock | 1066.5800 | 1.66% | 1427533 | 1.00 | 78 | Financial Services | Capital Markets | close:1066.58ema200:848.9998prev_close:1049.16market_cap_millions:234607.08 |
| MGA | Magna International, Inc. Common Stock | 67.9300 | 4.86% | 991622 | 1.18 | 77 | Consumer Cyclical | Auto Parts | close:67.93ema200:53.9115prev_close:64.78market_cap_millions:15498.3 |
| ADM | Archer-Daniels-Midland Company Common Stock | 82.5100 | 0.02% | 2252848 | 0.88 | 77 | Consumer Defensive | Farm Products | close:82.51ema200:65.9686prev_close:82.495market_cap_millions:34636.91 |
| TRGP | Targa Resources, Inc. Common Stock | 263.3400 | 1.53% | 550598 | 0.82 | 77 | Energy | Oil & Gas Midstream | close:263.34ema200:215.0993prev_close:259.38market_cap_millions:51599.18 |
| CASY | Caseys General Stores, Inc. | 756.3100 | 1.07% | 291248 | 0.83 | 76 | Consumer Cyclical | Specialty Retail | close:756.31ema200:656.3528prev_close:748.33market_cap_millions:24496.42 |
| CCJ | Cameco Corporation Common Stock | 120.5500 | 6.43% | 3818800 | 1.52 | 76 | Energy | Uranium | close:120.55ema200:100.9018prev_close:113.2707market_cap_millions:47037.37 |
| OVV | Ovintiv Inc. (DE) | 58.6000 | 0.57% | 1274639 | 0.46 | 76 | Energy | Oil & Gas E&P | close:58.6ema200:48.6894prev_close:58.265market_cap_millions:15676.95 |
| C | Citigroup, Inc. Common Stock | 131.4500 | 2.12% | 9969563 | 1.50 | 76 | Financial Services | Banks - Diversified | close:131.45ema200:110.538prev_close:128.72market_cap_millions:184885.53 |
| HSBC | HSBC Holdings, plc. Common Stock | 95.2881 | 2.28% | 1219433 | 0.88 | 76 | Financial Services | Banks - Diversified | close:95.2881ema200:78.9367prev_close:93.165market_cap_millions:268783.01 |
| TD | Toronto Dominion Bank (The) Common Stock | 113.0600 | 1.92% | 1260747 | 1.35 | 76 | Financial Services | Banks - Diversified | close:113.06ema200:92.4299prev_close:110.925market_cap_millions:155826.13 |
| ODFL | Old Dominion Freight Line, Inc. | 229.1400 | 0.57% | 945429 | 0.85 | 76 | Industrials | Trucking | close:229.14ema200:182.482prev_close:227.85market_cap_millions:37794.54 |
| HST | Host Hotels & Resorts, Inc. | 23.7050 | 1.69% | 4357624 | 0.90 | 76 | Real Estate | REIT - Hotel & Motel | close:23.705ema200:18.8536prev_close:23.31market_cap_millions:12895.72 |
| IRM | Iron Mountain Incorporated (Delaware)Common Stock REIT | 128.9350 | 1.71% | 524570 | 0.70 | 75 | Real Estate | REIT - Specialty | close:128.935ema200:104.5996prev_close:126.77market_cap_millions:31607.03 |
| CDNS | Cadence Design Systems, Inc. | 413.2300 | 0.80% | 2140762 | 1.47 | 75 | Technology | Software - Application | close:413.23ema200:318.5397prev_close:409.955market_cap_millions:79184.54 |
| LOGI | Logitech International S.A. - Registered Shares | 126.8900 | 0.14% | 1033207 | 0.94 | 75 | Technology | Computer Hardware | close:126.89ema200:99.3029prev_close:126.71market_cap_millions:13672.69 |
| RS | Reliance, Inc. Common Stock | 392.5200 | 2.30% | 144038 | 0.79 | 74 | Basic Materials | Steel | close:392.52ema200:318.4903prev_close:383.7market_cap_millions:15552.23 |
| ROST | Ross Stores, Inc. | 224.0200 | 0.07% | 1355859 | 0.69 | 74 | Consumer Cyclical | Apparel Retail | close:224.02ema200:191.3373prev_close:223.86market_cap_millions:67087.68 |
| PSX | Phillips 66 Common Stock | 182.6800 | 0.93% | 794141 | 0.63 | 74 | Energy | Oil & Gas Refining & Marketing | close:182.68ema200:151.7929prev_close:181.0market_cap_millions:69224.53 |
| TTE | TotalEnergies SE Ordinary Shares | 89.3347 | 0.86% | 597616 | 0.67 | 74 | Energy | Oil & Gas Integrated | close:89.3347ema200:76.5218prev_close:88.57market_cap_millions:175632.19 |
| BK | The Bank of New York Mellon Corporation Common Stock | 142.5900 | 2.27% | 3249037 | 1.23 | 74 | Financial Services | Banks - Diversified | close:142.59ema200:117.4951prev_close:139.43market_cap_millions:81011.05 |
| NTRS | Northern Trust Corporation | 169.7400 | 0.29% | 547608 | 0.98 | 74 | Financial Services | Asset Management | close:169.74ema200:141.837prev_close:169.25market_cap_millions:25443.54 |
| CNQ | Canadian Natural Resources Limited Common Stock | 47.1950 | 2.49% | 4029598 | 0.83 | 73 | Energy | Oil & Gas E&P | close:47.195ema200:39.9589prev_close:46.05market_cap_millions:101044.48 |
| FANG | Diamondback Energy, Inc. | 202.9600 | 1.81% | 1133927 | 0.85 | 73 | Energy | Oil & Gas E&P | close:202.96ema200:171.0686prev_close:199.345market_cap_millions:51888.93 |
| BMO | Bank Of Montreal Common Stock | 165.3600 | 1.23% | 386283 | 0.66 | 73 | Financial Services | Banks - Diversified | close:165.36ema200:135.9154prev_close:163.355market_cap_millions:95724.84 |
| MFG | Mizuho Financial Group, Inc. Sponosred ADR (Japan) | 9.2900 | 2.48% | 1837949 | 0.65 | 73 | Financial Services | Banks - Regional | close:9.29ema200:7.8014prev_close:9.065market_cap_millions:93328.83 |
| Q | Qnity Electronics, Inc. Common Stock | 155.3900 | 2.87% | 1234816 | 0.94 | 73 | Technology | Semiconductor Equipment & Materials | close:155.39ema200:114.7552prev_close:151.06market_cap_millions:22863.3 |
| DOW | Dow Inc. Common Stock | 34.6950 | 0.07% | 5282714 | 0.69 | 72 | Basic Materials | Chemicals | close:34.695ema200:31.7709prev_close:34.6701market_cap_millions:26352.46 |
| IMO | Imperial Oil Limited Common Stock | 124.7050 | 3.24% | 287561 | 0.70 | 72 | Energy | Oil & Gas Integrated | close:124.705ema200:108.4071prev_close:120.79market_cap_millions:59872.43 |
| IVZ | Invesco Ltd Common Stock | 27.6950 | 0.45% | 4571901 | 1.71 | 72 | Financial Services | Asset Management | close:27.695ema200:24.1365prev_close:27.57market_cap_millions:10204.5 |
| BEN | Franklin Resources, Inc. Common Stock | 31.1650 | 0.35% | 1738448 | 0.69 | 72 | Financial Services | Asset Management | close:31.165ema200:25.6179prev_close:31.055market_cap_millions:12581.16 |
| MLI | Mueller Industries, Inc. Common Stock | 130.8250 | 3.39% | 340115 | 1.02 | 72 | Industrials | Metal Fabrication | close:130.825ema200:114.6219prev_close:126.54market_cap_millions:12170.42 |
| AAPL | Apple Inc. | 314.9900 | 2.36% | 29486283 | 0.96 | 72 | Technology | Consumer Electronics | close:314.99ema200:262.3487prev_close:307.715market_cap_millions:3676245.07 |
| IBM | International Business Machines Corporation Common Stock | 329.9600 | 3.59% | 13483049 | 1.54 | 72 | Technology | Information Technology Services | close:329.96ema200:260.9944prev_close:318.52market_cap_millions:231111.39 |
| B | Barrick Mining Corporation Common Shares | 43.1050 | 1.60% | 10722302 | 1.13 | 71 | Basic Materials | Gold | close:43.105ema200:38.5295prev_close:42.425market_cap_millions:71358.91 |
| DD | DuPont de Nemours, Inc. Common Stock | 48.7900 | 2.91% | 1423966 | 0.55 | 71 | Basic Materials | Specialty Chemicals | close:48.79ema200:42.2709prev_close:47.41market_cap_millions:18811.99 |
| BKR | Baker Hughes Company | 64.1300 | 1.42% | 2672102 | 0.58 | 71 | Energy | Oil & Gas Equipment & Services | close:64.13ema200:55.6535prev_close:63.23market_cap_millions:53621.71 |
| OXY | Occidental Petroleum Corporation Common Stock | 59.3500 | 0.69% | 6676716 | 0.74 | 71 | Energy | Oil & Gas E&P | close:59.35ema200:50.7043prev_close:58.9409market_cap_millions:57085.11 |
| CM | Canadian Imperial Bank of Commerce Common Stock | 108.3600 | 1.94% | 620611 | 0.99 | 71 | Financial Services | Banks - Diversified | close:108.36ema200:93.6204prev_close:106.3market_cap_millions:87700.15 |
| RY | Royal Bank Of Canada Common Stock | 191.2125 | 1.12% | 685201 | 1.21 | 71 | Financial Services | Banks - Diversified | close:191.2125ema200:162.1425prev_close:189.1market_cap_millions:225719.63 |
| UBS | UBS Group AG Registered Ordinary Shares | 48.1850 | 0.56% | 1590337 | 0.88 | 71 | Financial Services | Banks - Diversified | close:48.185ema200:41.3724prev_close:47.915market_cap_millions:116718.35 |
| LYB | LyondellBasell Industries NV Ordinary Shares Class A (Netherlands) | 67.3900 | 0.52% | 1677908 | 0.58 | 70 | Basic Materials | Specialty Chemicals | close:67.39ema200:61.1915prev_close:67.04market_cap_millions:23292.89 |
| NEM | Newmont Corporation | 109.7400 | 1.38% | 4187967 | 0.95 | 70 | Basic Materials | Gold | close:109.74ema200:99.7019prev_close:108.25market_cap_millions:119580.6 |
| BAP | Credicorp Ltd. Common Stock | 344.0900 | 1.29% | 165428 | 0.58 | 70 | Financial Services | Banks - Regional | close:344.09ema200:301.2325prev_close:339.7market_cap_millions:25848.11 |
| CSX | CSX Corporation | 46.0550 | 0.50% | 6487502 | 0.90 | 70 | Industrials | Railroads | close:46.055ema200:39.1319prev_close:45.825market_cap_millions:73080.58 |
| ROK | Rockwell Automation, Inc. Common Stock | 462.5100 | 1.52% | 291461 | 0.59 | 70 | Industrials | Specialty Industrial Machinery | close:462.51ema200:384.7024prev_close:455.59market_cap_millions:40580.51 |
| RRX | Regal Rexnord Corporation Common Stock | 212.0400 | 5.36% | 675603 | 0.86 | 70 | Industrials | Specialty Industrial Machinery | close:212.04ema200:176.5583prev_close:201.26market_cap_millions:12383.55 |
| APH | Amphenol Corporation Common Stock | 148.7100 | 1.84% | 8612956 | 0.95 | 70 | Technology | Electronic Components | close:148.71ema200:129.3449prev_close:146.02market_cap_millions:164616.47 |
| BP | BP p.l.c. Common Stock | 43.4000 | 0.97% | 6173438 | 0.82 | 69 | Energy | Oil & Gas Integrated | close:43.4ema200:39.1278prev_close:42.985market_cap_millions:109306.02 |
| ING | ING Group, N.V. Common Stock | 31.0500 | 0.62% | 1656927 | 0.82 | 69 | Financial Services | Banks - Diversified | close:31.05ema200:26.9272prev_close:30.859market_cap_millions:73751.9 |
| SAN | Banco Santander, S.A. Sponsored ADR (Spain) | 12.4600 | 0.61% | 6668466 | 0.92 | 69 | Financial Services | Banks - Diversified | close:12.46ema200:11.0889prev_close:12.385market_cap_millions:156776.71 |
| RBC | RBC Bearings Incorporated Common Stock | 575.9300 | 1.19% | 258359 | 1.43 | 69 | Industrials | Tools & Accessories | close:575.93ema200:503.4743prev_close:569.16market_cap_millions:16959.46 |
| DVN | Devon Energy Corporation Common Stock | 46.3700 | 0.12% | 8088480 | 0.79 | 68 | Energy | Oil & Gas E&P | close:46.37ema200:41.6202prev_close:46.315market_cap_millions:28687.22 |
| EQIX | Equinix, Inc. | 1071.0750 | 1.64% | 277142 | 1.08 | 68 | Real Estate | REIT - Specialty | close:1071.075ema200:919.2291prev_close:1053.835market_cap_millions:95297.45 |
| BBVA | Banco Bilbao Vizcaya Argentaria S.A. Common Stock | 23.2700 | 0.15% | 890341 | 0.74 | 67 | Financial Services | Banks - Diversified | close:23.27ema200:21.043prev_close:23.235market_cap_millions:116129.1 |
| BNS | Bank Nova Scotia Halifax Pfd 3 Ordinary Shares | 80.7550 | 2.68% | 1356611 | 1.01 | 67 | Financial Services | Banks - Diversified | close:80.755ema200:69.9577prev_close:78.65market_cap_millions:85090.78 |
| PFG | Principal Financial Group Inc | 103.3950 | 0.40% | 496213 | 0.88 | 67 | Financial Services | Asset Management | close:103.395ema200:90.185prev_close:102.98market_cap_millions:18856.32 |
| AU | AngloGold Ashanti PLC Ordinary Shares | 91.9700 | 0.46% | 1845814 | 1.09 | 66 | Basic Materials | Gold | close:91.97ema200:86.0026prev_close:91.55market_cap_millions:47920.85 |
| H | Hyatt Hotels Corporation Class A Common Stock | 186.4400 | 1.07% | 676023 | 1.32 | 66 | Consumer Cyclical | Lodging | close:186.44ema200:155.7796prev_close:184.47market_cap_millions:13159.36 |
| TPR | Tapestry, Inc. Common Stock | 139.2700 | 0.18% | 1244968 | 0.73 | 66 | Consumer Cyclical | Luxury Goods | close:139.27ema200:127.6342prev_close:139.015market_cap_millions:29080.73 |
| ETN | Eaton Corporation, PLC Ordinary Shares | 418.8026 | 5.41% | 1474647 | 0.72 | 66 | Industrials | Specialty Industrial Machinery | close:418.8026ema200:366.5443prev_close:397.29market_cap_millions:137859.66 |
| PSTG | Everpure, Inc. Class A common stock | 84.4500 | 6.21% | 4296181 | 1.00 | 66 | Technology | Computer Hardware | close:84.45ema200:70.4508prev_close:79.51market_cap_millions:20305.56 |
| XOM | Exxon Mobil Corporation Common Stock | 150.1600 | 0.73% | 5869936 | 0.57 | 65 | Energy | Oil & Gas Integrated | close:150.16ema200:136.6266prev_close:149.07market_cap_millions:650515.12 |
| PBA | Pembina Pipeline Corp. Ordinary Shares (Canada) | 48.7500 | 2.04% | 1150743 | 1.54 | 65 | Energy | Oil & Gas Midstream | close:48.75ema200:42.3312prev_close:47.775market_cap_millions:25946.15 |
| BCS | Barclays PLC Common Stock | 25.2699 | 3.12% | 4120225 | 0.86 | 65 | Financial Services | Banks - Diversified | close:25.2699ema200:22.3032prev_close:24.505market_cap_millions:70489.8 |
| MUFG | Mitsubishi UFJ Financial Group, Inc. Common Stock | 19.2050 | 1.56% | 1503950 | 0.58 | 65 | Financial Services | Banks - Diversified | close:19.205ema200:16.9435prev_close:18.91market_cap_millions:185455.23 |
| FMX | Fomento Economico Mexicano S.A.B. de C.V. Common Stock | 120.2800 | 1.76% | 420708 | 1.07 | 64 | Consumer Defensive | Beverages - Brewers | close:120.28ema200:107.4672prev_close:118.2market_cap_millions:36689.14 |
| TRP | TC Energy Corporation Common Stock | 68.0000 | 2.30% | 1098524 | 0.76 | 64 | Energy | Oil & Gas Midstream | close:68.0ema200:59.0718prev_close:66.47market_cap_millions:66301.2 |
| CFG | Citizens Financial Group, Inc. Common Stock | 62.2800 | 2.51% | 3808713 | 1.51 | 64 | Financial Services | Banks - Regional | close:62.28ema200:57.4746prev_close:60.755market_cap_millions:23896.61 |
| GWW | W.W. Grainger, Inc. Common Stock | 1264.3400 | 1.90% | 109428 | 0.65 | 64 | Industrials | Industrial Distribution | close:1264.34ema200:1091.8882prev_close:1240.71market_cap_millions:51065.13 |
| WAB | Westinghouse Air Brake Technologies Corporation Common Stock | 264.8500 | 2.92% | 356417 | 0.72 | 64 | Industrials | Railroads | close:264.85ema200:234.5842prev_close:257.335market_cap_millions:40475.82 |
| EOG | EOG Resources, Inc. Common Stock | 139.0600 | 1.73% | 1832918 | 0.81 | 63 | Energy | Oil & Gas E&P | close:139.06ema200:124.1024prev_close:136.69market_cap_millions:72491.16 |
| KB | KB Financial Group Inc | 104.9300 | 2.83% | 82601 | 0.60 | 63 | Financial Services | Banks - Regional | close:104.93ema200:94.5353prev_close:102.045market_cap_millions:35668.72 |
| SLF | Sun Life Financial Inc. Common Stock | 72.7800 | 2.41% | 299596 | 0.48 | 63 | Financial Services | Insurance - Diversified | close:72.78ema200:64.435prev_close:71.065market_cap_millions:34807.93 |
| WBS | Webster Financial Corporation Common Stock | 72.7250 | 0.34% | 2430671 | 1.15 | 63 | Financial Services | Banks - Regional | close:72.725ema200:65.6226prev_close:72.475market_cap_millions:10843.13 |
| MRK | Merck & Company, Inc. Common Stock (new) | 116.3400 | 0.99% | 4022270 | 0.80 | 63 | Healthcare | Drug Manufacturers - General | close:116.34ema200:106.0875prev_close:115.2market_cap_millions:285833.23 |
| JCI | Johnson Controls International plc Ordinary Share | 141.4400 | 5.06% | 2288911 | 0.97 | 63 | Industrials | Building Products & Equipment | close:141.44ema200:125.0288prev_close:134.63market_cap_millions:79666.54 |
| CNI | Canadian National Railway Company Common Stock | 121.1800 | 1.30% | 997387 | 1.29 | 63 | Industrials | Railroads | close:121.18ema200:103.9305prev_close:119.63market_cap_millions:64291.68 |
| VRSN | VeriSign, Inc. | 298.5300 | 0.21% | 476883 | 0.95 | 63 | Technology | Software - Infrastructure | close:298.53ema200:260.3193prev_close:297.91market_cap_millions:22118.22 |
| SOLS | Solstice Advanced Materials Inc. | 87.8600 | 4.62% | 1022114 | 0.61 | 62 | Basic Materials | Specialty Chemicals | close:87.86ema200:66.2514prev_close:83.98market_cap_millions:11623.5 |
| BURL | Burlington Stores, Inc. Common Stock | 320.1100 | 2.76% | 449209 | 0.61 | 62 | Consumer Cyclical | Apparel Retail | close:320.11ema200:295.8279prev_close:311.5market_cap_millions:18670.44 |
| HLT | Hilton Worldwide Holdings Inc. Common Stock | 332.6000 | 0.20% | 665303 | 0.74 | 62 | Consumer Cyclical | Lodging | close:332.6ema200:295.8207prev_close:331.945market_cap_millions:67766.47 |
| COP | ConocoPhillips Common Stock | 117.0600 | 1.21% | 2889548 | 0.66 | 62 | Energy | Oil & Gas E&P | close:117.06ema200:107.9923prev_close:115.66market_cap_millions:148990.92 |
| DTM | DT Midstream, Inc. Common Stock | 141.1725 | 1.94% | 304212 | 0.78 | 62 | Energy | Oil & Gas Midstream | close:141.1725ema200:126.4822prev_close:138.49market_cap_millions:13994.84 |
| EWBC | East West Bancorp, Inc. | 121.6750 | 0.82% | 467508 | 0.87 | 62 | Financial Services | Banks - Regional | close:121.675ema200:111.057prev_close:120.68market_cap_millions:14380.19 |
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 80.7500 | 0.87% | 1200134 | 0.87 | 61 | Consumer Defensive | Beverages - Brewers | close:80.75ema200:70.8536prev_close:80.055market_cap_millions:141381.55 |
| CVX | Chevron Corporation Common Stock | 187.9800 | 0.93% | 3389216 | 0.55 | 61 | Energy | Oil & Gas Integrated | close:187.98ema200:173.5559prev_close:186.24market_cap_millions:393512.78 |
| MFC | Manulife Financial Corporation Common Stock | 38.4250 | 1.69% | 958277 | 0.56 | 61 | Financial Services | Insurance - Life | close:38.425ema200:35.3154prev_close:37.785market_cap_millions:56002.86 |
| NDSN | Nordson Corporation | 287.5300 | 2.17% | 156422 | 0.64 | 61 | Industrials | Specialty Industrial Machinery | close:287.53ema200:258.3709prev_close:281.43market_cap_millions:14926.02 |
| UNM | Unum Group Common Stock | 84.2400 | 0.75% | 646053 | 0.98 | 60 | Financial Services | Insurance - Life | close:84.24ema200:77.1334prev_close:83.61market_cap_millions:12074.63 |
| TLN | Talen Energy Corporation | 386.5500 | 1.80% | 599178 | 1.00 | 60 | Utilities | Utilities - Independent Power Producers | close:386.55ema200:348.5517prev_close:379.73market_cap_millions:14446.02 |
| RIVN | Rivian Automotive, Inc. | 17.2300 | 2.32% | 32956914 | 1.32 | 59 | Consumer Cyclical | Auto Manufacturers | close:17.23ema200:15.2426prev_close:16.8401market_cap_millions:18441.11 |
| VNOM | Viper Energy, Inc. | 46.1000 | 0.66% | 1082675 | 0.96 | 59 | Energy | Oil & Gas Midstream | close:46.1ema200:42.8078prev_close:45.8market_cap_millions:16591.1 |
| KEY | KeyCorp Common Stock | 21.2050 | 1.14% | 8846587 | 1.24 | 59 | Financial Services | Banks - Regional | close:21.205ema200:19.8661prev_close:20.965market_cap_millions:20594.34 |
| WWD | Woodward, Inc. | 343.4900 | 0.44% | 480305 | 1.16 | 59 | Industrials | Aerospace & Defense | close:343.49ema200:323.9174prev_close:341.99market_cap_millions:21406.85 |
| AEG | Aegon Ltd. New York Registry Shares | 8.4710 | 0.79% | 2650661 | 0.83 | 58 | Financial Services | Insurance - Diversified | close:8.471ema200:7.6454prev_close:8.405market_cap_millions:10286.7 |
| IEX | IDEX Corporation Common Stock | 212.2800 | 2.06% | 500261 | 1.36 | 58 | Industrials | Specialty Industrial Machinery | close:212.28ema200:192.0261prev_close:207.99market_cap_millions:14085.17 |
| AES | The AES Corporation Common Stock | 14.7050 | 0.07% | 7205755 | 0.97 | 58 | Utilities | Utilities - Diversified | close:14.705ema200:13.998prev_close:14.695market_cap_millions:10111.21 |
| EIX | Edison International Common Stock | 70.9700 | 2.42% | 1048056 | 0.72 | 58 | Utilities | Utilities - Regulated Electric | close:70.97ema200:64.3304prev_close:69.295market_cap_millions:27601.05 |
| COKE | Coca-Cola Consolidated, Inc. | 176.2300 | 2.56% | 381619 | 0.70 | 57 | Consumer Defensive | Beverages - Non-Alcoholic | close:176.23ema200:165.3843prev_close:171.83market_cap_millions:14449.24 |
| ENB | Enbridge Inc Common Stock | 56.2497 | 2.06% | 2217821 | 0.68 | 57 | Energy | Oil & Gas Midstream | close:56.2497ema200:50.4938prev_close:55.115market_cap_millions:117993.38 |
| EPD | Enterprise Products Partners L.P. Common Stock | 37.6101 | 1.09% | 1418474 | 0.45 | 57 | Energy | Oil & Gas Midstream | close:37.6101ema200:34.7638prev_close:37.2058market_cap_millions:79963.54 |
| AIZ | Assurant, Inc. Common Stock | 249.4100 | 0.04% | 378739 | 1.35 | 57 | Financial Services | Insurance - Property & Casualty | close:249.41ema200:225.2768prev_close:249.32market_cap_millions:10944.23 |
| ETR | Entergy Corporation Common Stock | 107.4900 | 2.03% | 1237476 | 0.51 | 57 | Utilities | Utilities - Regulated Electric | close:107.49ema200:100.8306prev_close:105.355market_cap_millions:47826.67 |
| FITB | Fifth Third Bancorp | 50.2600 | 3.36% | 7254462 | 1.84 | 56 | Financial Services | Banks - Regional | close:50.26ema200:46.6803prev_close:48.625market_cap_millions:39138.95 |
| PNC | PNC Financial Services Group, Inc. (The) Common Stock | 221.3100 | 2.34% | 1240770 | 1.36 | 56 | Financial Services | Banks - Regional | close:221.31ema200:206.8201prev_close:216.24market_cap_millions:81319.66 |
| PLD | Prologis, Inc. Common Stock | 139.8300 | 0.36% | 1580874 | 1.05 | 56 | Real Estate | REIT - Industrial | close:139.83ema200:129.9195prev_close:139.33market_cap_millions:122469.39 |
| DOC | Healthpeak Properties, Inc. Common Stock | 19.5100 | 2.55% | 4940321 | 0.87 | 56 | Real Estate | REIT - Healthcare Facilities | close:19.51ema200:17.5342prev_close:19.025market_cap_millions:11801.85 |
| SPG | Simon Property Group, Inc. Common Stock | 204.0950 | 0.41% | 784390 | 0.98 | 56 | Real Estate | REIT - Retail | close:204.095ema200:186.6845prev_close:203.26market_cap_millions:60707.77 |
| TSLA | Tesla, Inc. | 422.4900 | 1.44% | 29440465 | 0.68 | 55 | Consumer Cyclical | Auto Manufacturers | close:422.49ema200:395.2171prev_close:416.5market_cap_millions:1467951.35 |
| BSAC | Banco Santander - Chile ADS | 30.9900 | 0.03% | 159779 | 0.47 | 55 | Financial Services | Banks - Regional | close:30.99ema200:30.6378prev_close:30.98market_cap_millions:14397.28 |
| USB | U.S. Bancorp Common Stock | 54.6900 | 2.39% | 4377044 | 0.90 | 55 | Financial Services | Banks - Regional | close:54.69ema200:51.9038prev_close:53.415market_cap_millions:79238.48 |
| AME | AMETEK, Inc. | 228.1400 | 2.08% | 417451 | 0.68 | 55 | Industrials | Specialty Industrial Machinery | close:228.14ema200:212.3634prev_close:223.49market_cap_millions:49376.43 |
| CP | Canadian Pacific Kansas City Limited Common Shares | 90.0100 | 1.45% | 1524429 | 0.68 | 55 | Industrials | Railroads | close:90.01ema200:79.6884prev_close:88.725market_cap_millions:73057.94 |
| FTV | Fortive Corporation Common Stock | 60.1100 | 2.35% | 3897378 | 1.99 | 55 | Technology | Scientific & Technical Instruments | close:60.11ema200:55.9157prev_close:58.73market_cap_millions:17236.79 |
| WPM | Wheaton Precious Metals Corp Common Shares (Canada) | 130.0850 | 0.65% | 889736 | 0.68 | 54 | Basic Materials | Gold | close:130.085ema200:123.092prev_close:129.25market_cap_millions:63587.6 |
| EA | Electronic Arts Inc. | 202.4150 | 0.13% | 1060975 | 0.96 | 54 | Communication Services | Electronic Gaming & Multimedia | close:202.415ema200:193.2294prev_close:202.145market_cap_millions:49860.55 |
| WSM | Williams-Sonoma, Inc. Common Stock (DE) | 205.2600 | 1.78% | 501226 | 0.60 | 54 | Consumer Cyclical | Specialty Retail | close:205.26ema200:188.3422prev_close:201.665market_cap_millions:21487.34 |
| UNP | Union Pacific Corporation Common Stock | 265.0000 | 0.76% | 1516349 | 0.75 | 54 | Industrials | Railroads | close:265.0ema200:243.8125prev_close:263.01market_cap_millions:143861.84 |
| DLR | Digital Realty Trust, Inc. Common Stock | 186.5500 | 0.97% | 868723 | 0.76 | 54 | Real Estate | REIT - Specialty | close:186.55ema200:175.2637prev_close:184.76market_cap_millions:62828.38 |
| D | Dominion Energy, Inc. Common Stock | 66.3300 | 2.48% | 4538581 | 0.70 | 54 | Utilities | Utilities - Regulated Electric | close:66.33ema200:60.7541prev_close:64.725market_cap_millions:55548.04 |
| WMB | Williams Companies, Inc. (The) Common Stock | 71.2300 | 1.33% | 3128213 | 0.74 | 53 | Energy | Oil & Gas Midstream | close:71.23ema200:67.2658prev_close:70.295market_cap_millions:89589.43 |
| OKE | ONEOK, Inc. Common Stock | 86.5400 | 1.49% | 1313325 | 0.50 | 53 | Energy | Oil & Gas Midstream | close:86.54ema200:82.3892prev_close:85.27market_cap_millions:53758.33 |
| RF | Regions Financial Corporation Common Stock | 28.0450 | 2.77% | 8381984 | 1.03 | 53 | Financial Services | Banks - Regional | close:28.045ema200:26.3986prev_close:27.29market_cap_millions:21921.91 |
| FNV | Franco-Nevada Corporation | 236.0900 | 3.12% | 595493 | 1.15 | 52 | Basic Materials | Gold | close:236.09ema200:222.8721prev_close:228.94market_cap_millions:48745.14 |
| FHN | First Horizon Corporation Common Stock | 24.0550 | 1.56% | 2816443 | 1.27 | 52 | Financial Services | Banks - Regional | close:24.055ema200:22.9663prev_close:23.685market_cap_millions:10704.65 |
| MET | MetLife, Inc. Common Stock | 83.1600 | 1.56% | 1705282 | 0.91 | 52 | Financial Services | Insurance - Life | close:83.16ema200:77.2418prev_close:81.88market_cap_millions:44784.87 |
| ITT | ITT Inc. Common Stock | 193.6100 | 1.75% | 343341 | 0.75 | 52 | Industrials | Specialty Industrial Machinery | close:193.61ema200:186.9489prev_close:190.28market_cap_millions:16154.87 |
| MTB | M&T Bank Corporation Common Stock | 217.4700 | 2.86% | 512159 | 0.96 | 51 | Financial Services | Banks - Regional | close:217.47ema200:204.2954prev_close:211.43market_cap_millions:30163.35 |
| DE | Deere & Company Common Stock | 579.6050 | 6.93% | 1432165 | 1.57 | 51 | Industrials | Farm & Heavy Construction Machinery | close:579.605ema200:537.3375prev_close:542.05market_cap_millions:155986.97 |
| KIM | Kimco Realty Corporation (HC) Common Stock | 23.7500 | 0.21% | 1551213 | 0.72 | 51 | Real Estate | REIT - Retail | close:23.75ema200:22.0054prev_close:23.7market_cap_millions:15514.52 |
| WPC | W. P. Carey Inc. REIT | 74.0000 | 1.50% | 904814 | 1.49 | 51 | Real Estate | REIT - Diversified | close:74.0ema200:68.7883prev_close:72.9075market_cap_millions:16097.37 |
| SNPS | Synopsys, Inc. | 505.1350 | 2.70% | 1540076 | 1.16 | 51 | Technology | Software - Infrastructure | close:505.135ema200:468.5373prev_close:491.84market_cap_millions:79044.24 |
| APG | APi Group Corporation Common Stock | 41.6850 | 2.34% | 3058695 | 2.09 | 50 | Industrials | Engineering & Construction | close:41.685ema200:40.039prev_close:40.73market_cap_millions:17223.73 |
| DOV | Dover Corporation Common Stock | 211.8700 | 2.29% | 282730 | 0.64 | 50 | Industrials | Specialty Industrial Machinery | close:211.87ema200:203.0111prev_close:207.135market_cap_millions:27969.65 |
| HUBB | Hubbell Inc Common Stock | 480.8500 | 4.19% | 384033 | 0.89 | 50 | Industrials | Electrical Equipment & Parts | close:480.85ema200:467.8966prev_close:461.505market_cap_millions:24846.67 |
| SWK | Stanley Black & Decker, Inc. Common Stock | 79.1500 | 1.55% | 708424 | 0.71 | 50 | Industrials | Tools & Accessories | close:79.15ema200:74.844prev_close:77.94market_cap_millions:10893.34 |
| TEL | TE Connectivity plc Ordinary Shares | 215.3000 | 1.91% | 1399766 | 0.79 | 50 | Technology | Electronic Components | close:215.3ema200:210.7952prev_close:211.265market_cap_millions:58533.91 |
| AM | Antero Midstream Corporation Common Stock | 21.2000 | 1.46% | 675616 | 0.53 | 49 | Energy | Oil & Gas Midstream | close:21.2ema200:20.0006prev_close:20.895market_cap_millions:11021.0 |
| HON | Honeywell International Inc. | 235.7800 | 0.11% | 2576133 | 0.97 | 49 | Industrials | Conglomerates | close:235.78ema200:215.9141prev_close:235.53market_cap_millions:149065.96 |
| BAC | Bank of America Corporation Common Stock | 52.5010 | 1.80% | 18866949 | 0.87 | 48 | Financial Services | Banks - Diversified | close:52.501ema200:50.4664prev_close:51.575market_cap_millions:341172.62 |
| SNA | Snap-On Incorporated Common Stock | 372.2000 | 1.53% | 121488 | 0.71 | 48 | Industrials | Tools & Accessories | close:372.2ema200:356.7752prev_close:366.59market_cap_millions:19113.3 |
| CARR | Carrier Global Corporation Common Stock | 66.6950 | 2.59% | 5889571 | 1.37 | 48 | Industrials | Building Products & Equipment | close:66.695ema200:61.3541prev_close:65.01market_cap_millions:46514.71 |
| TDY | Teledyne Technologies Incorporated Common Stock | 617.7500 | 1.84% | 149925 | 0.80 | 48 | Technology | Scientific & Technical Instruments | close:617.75ema200:592.3216prev_close:606.6market_cap_millions:29588.09 |
| EVRG | Evergy, Inc. | 81.2500 | 0.97% | 1817914 | 1.31 | 48 | Utilities | Utilities - Regulated Electric | close:81.25ema200:77.2912prev_close:80.47market_cap_millions:19028.17 |
| JHX | James Hardie Industries plc. Ordinary Shares | 23.1450 | 0.63% | 4200203 | 0.80 | 47 | Basic Materials | Building Materials | close:23.145ema200:21.7208prev_close:23.0market_cap_millions:11394.2 |
| VZ | Verizon Communications Inc. Common Stock | 48.0750 | 1.09% | 8625112 | 0.76 | 47 | Communication Services | Telecom Services | close:48.075ema200:44.8983prev_close:47.555market_cap_millions:216704.61 |
| KMI | Kinder Morgan, Inc. Common Stock | 31.4450 | 1.85% | 3343972 | 0.56 | 47 | Energy | Oil & Gas Midstream | close:31.445ema200:30.1605prev_close:30.875market_cap_millions:74286.28 |
| PUK | Prudential Public Limited Company Common Stock | 29.0850 | 1.04% | 570658 | 0.82 | 47 | Financial Services | Insurance - Life | close:29.085ema200:28.9792prev_close:28.785market_cap_millions:36022.69 |
| NSC | Norfolk Southern Corporation Common Stock | 307.3950 | 0.68% | 450433 | 0.69 | 47 | Industrials | Railroads | close:307.395ema200:291.3969prev_close:305.31market_cap_millions:64984.41 |
| TT | Trane Technologies plc | 458.1200 | 1.93% | 1100428 | 1.26 | 47 | Industrials | Building Products & Equipment | close:458.12ema200:431.9804prev_close:449.455market_cap_millions:93662.55 |
| GRMN | Garmin Ltd. Common Stock (Switzerland) | 240.1800 | 1.13% | 367625 | 0.81 | 47 | Technology | Scientific & Technical Instruments | close:240.18ema200:228.6053prev_close:237.49market_cap_millions:44948.12 |
| AEP | American Electric Power Company, Inc. | 126.3400 | 1.78% | 1856411 | 0.65 | 47 | Utilities | Utilities - Regulated Electric | close:126.34ema200:122.3439prev_close:124.13market_cap_millions:72264.51 |
| PKG | Packaging Corporation of America Common Stock | 225.6100 | 1.77% | 344775 | 0.92 | 46 | Consumer Cyclical | Packaging & Containers | close:225.61ema200:211.3714prev_close:221.695market_cap_millions:19300.08 |
| BN | Brookfield Corporation Class A Limited Voting Shares | 45.5650 | 0.32% | 2400145 | 0.68 | 46 | Financial Services | Asset Management | close:45.565ema200:43.9301prev_close:45.42market_cap_millions:86227.07 |
| TFC | Truist Financial Corporation Common Stock | 48.1850 | 2.77% | 9168796 | 1.84 | 46 | Financial Services | Banks - Regional | close:48.185ema200:46.9974prev_close:46.885market_cap_millions:54751.05 |
| PCAR | PACCAR Inc. | 112.8050 | 3.03% | 1652790 | 1.11 | 46 | Industrials | Farm & Heavy Construction Machinery | close:112.805ema200:111.5469prev_close:109.485market_cap_millions:60656.66 |
| TXT | Textron Inc. Common Stock | 91.5800 | 1.55% | 690254 | 1.00 | 46 | Industrials | Aerospace & Defense | close:91.58ema200:87.9108prev_close:90.18market_cap_millions:15857.49 |
| TJX | TJX Companies, Inc. (The) Common Stock | 153.6400 | 0.58% | 2996129 | 0.76 | 45 | Consumer Cyclical | Apparel Retail | close:153.64ema200:149.2738prev_close:152.755market_cap_millions:172984.06 |
| NI | NiSource Inc Common Stock | 45.7650 | 1.00% | 1769296 | 0.73 | 45 | Utilities | Utilities - Regulated Gas | close:45.765ema200:44.4542prev_close:45.31market_cap_millions:22677.69 |
| LNT | Alliant Energy Corporation | 71.2000 | 2.09% | 1298916 | 0.90 | 45 | Utilities | Utilities - Regulated Electric | close:71.2ema200:68.4798prev_close:69.745market_cap_millions:18717.28 |
| NEE | NextEra Energy, Inc. Common Stock | 85.5777 | 2.10% | 8116423 | 0.93 | 45 | Utilities | Utilities - Regulated Electric | close:85.5777ema200:85.3564prev_close:83.82market_cap_millions:193309.16 |
| PNW | Pinnacle West Capital Corporation Common Stock | 98.9900 | 1.47% | 458130 | 0.74 | 45 | Utilities | Utilities - Regulated Electric | close:98.99ema200:95.4917prev_close:97.555market_cap_millions:12442.37 |
| AFL | AFLAC Incorporated Common Stock | 113.4300 | 0.66% | 1369659 | 1.00 | 44 | Financial Services | Insurance - Life | close:113.43ema200:110.5958prev_close:112.69market_cap_millions:56134.52 |
| EMA | Emera Incorporated Common Shares | 51.2500 | 0.49% | 238455 | 1.70 | 44 | Utilities | Utilities - Regulated Electric | close:51.25ema200:49.7638prev_close:51.0market_cap_millions:16191.0 |
| LECO | Lincoln Electric Holdings, Inc. | 254.7200 | 0.75% | 182865 | 0.99 | 43 | Industrials | Tools & Accessories | close:254.72ema200:249.5001prev_close:252.83market_cap_millions:14164.45 |
| CNP | CenterPoint Energy, Inc (Holding Co) Common Stock | 41.7300 | 0.89% | 2175781 | 0.68 | 43 | Utilities | Utilities - Regulated Electric | close:41.73ema200:40.479prev_close:41.36market_cap_millions:28789.72 |
| FTS | Fortis Inc. Common Shares | 54.8200 | 0.58% | 350745 | 0.86 | 43 | Utilities | Utilities - Regulated Electric | close:54.82ema200:53.285prev_close:54.505market_cap_millions:29520.53 |
| KDP | Keurig Dr Pepper Inc. | 30.4650 | 1.01% | 6376515 | 1.07 | 41 | Consumer Defensive | Beverages - Non-Alcoholic | close:30.465ema200:28.673prev_close:30.16market_cap_millions:37241.04 |
| AEE | Ameren Corporation Common Stock | 106.9500 | 1.69% | 1213288 | 1.25 | 41 | Utilities | Utilities - Regulated Electric | close:106.95ema200:105.2521prev_close:105.175market_cap_millions:30970.6 |
| PPG | PPG Industries, Inc. Common Stock | 113.4674 | 1.49% | 898809 | 0.89 | 40 | Basic Materials | Specialty Chemicals | close:113.4674ema200:108.2972prev_close:111.8market_cap_millions:22802.85 |
| JPM | JP Morgan Chase & Co. Common Stock | 301.7250 | 1.53% | 5685768 | 1.08 | 40 | Financial Services | Banks - Diversified | close:301.725ema200:298.386prev_close:297.17market_cap_millions:764446.9 |
| L | Loews Corporation Common Stock | 105.3900 | 1.59% | 592834 | 1.49 | 40 | Financial Services | Insurance - Property & Casualty | close:105.39ema200:103.9291prev_close:103.74market_cap_millions:22323.37 |
| SOLV | Solventum Corporation Common Stock | 76.4250 | 0.89% | 1114653 | 0.95 | 40 | Healthcare | Medical Instruments & Supplies | close:76.425ema200:73.1571prev_close:75.75market_cap_millions:11582.39 |
| APD | Air Products and Chemicals, Inc. Common Stock | 279.7600 | 0.32% | 623790 | 0.93 | 39 | Basic Materials | Specialty Chemicals | close:279.76ema200:279.6827prev_close:278.86market_cap_millions:64120.48 |
| TOL | Toll Brothers, Inc. Common Stock | 139.2700 | 0.07% | 394688 | 0.55 | 39 | Consumer Cyclical | Residential Construction | close:139.27ema200:136.6526prev_close:139.17market_cap_millions:12951.36 |
| MDLZ | Mondelez International, Inc. | 61.1900 | 0.20% | 3697080 | 0.85 | 39 | Consumer Defensive | Confectioners | close:61.19ema200:59.4708prev_close:61.07market_cap_millions:70827.78 |
| PM | Philip Morris International Inc Common Stock | 173.6700 | 0.60% | 2157310 | 0.78 | 39 | Consumer Defensive | Tobacco | close:173.67ema200:167.392prev_close:172.63market_cap_millions:271889.66 |
| CB | Chubb Limited Common Stock | 312.9200 | 0.64% | 747951 | 0.87 | 39 | Financial Services | Insurance - Property & Casualty | close:312.92ema200:310.6558prev_close:310.945market_cap_millions:129466.43 |
| DTE | DTE Energy Company Common Stock | 142.5750 | 1.46% | 1048541 | 1.19 | 39 | Utilities | Utilities - Regulated Electric | close:142.575ema200:140.0804prev_close:140.52market_cap_millions:31081.21 |
| XEL | Xcel Energy Inc. | 77.9500 | 1.76% | 2514164 | 0.83 | 39 | Utilities | Utilities - Regulated Electric | close:77.95ema200:77.0108prev_close:76.599market_cap_millions:51101.75 |
| PNFP | Pinnacle Financial Partners, Inc. Common stock | 96.3700 | 1.19% | 537155 | 0.92 | 38 | Financial Services | Banks - Regional | close:96.37ema200:95.2131prev_close:95.24market_cap_millions:12456.22 |
| ALL | Allstate Corporation (The) Common Stock | 211.5650 | 1.73% | 1022310 | 0.90 | 38 | Financial Services | Insurance - Property & Casualty | close:211.565ema200:207.0822prev_close:207.96market_cap_millions:53508.51 |
| PSA | Public Storage Common Stock | 298.7750 | 0.74% | 337568 | 0.71 | 38 | Real Estate | REIT - Industrial | close:298.775ema200:289.3653prev_close:296.59market_cap_millions:52251.78 |
| ES | Eversource Energy (D/B/A) Common Stock | 68.5700 | 2.40% | 1308552 | 1.00 | 38 | Utilities | Utilities - Regulated Electric | close:68.57ema200:67.7907prev_close:66.96market_cap_millions:27448.8 |
| SRE | DBA Sempra Common Stock | 89.3850 | 2.20% | 2371703 | 1.12 | 38 | Utilities | Utilities - Diversified | close:89.385ema200:89.0532prev_close:87.46market_cap_millions:62133.86 |
| APTV | Aptiv PLC Ordinary Shares | 74.0000 | 8.42% | 4542703 | 1.59 | 37 | Consumer Cyclical | Auto Parts | close:74.0ema200:69.6911prev_close:68.25market_cap_millions:15233.6 |
| CCL | Carnival Corporation Common Stock | 27.5950 | 0.33% | 12088181 | 0.58 | 37 | Consumer Cyclical | Travel Services | close:27.595ema200:27.2674prev_close:27.505market_cap_millions:33229.5 |
| LNG | Cheniere Energy, Inc. Common Stock | 236.7300 | 3.76% | 2354267 | 1.42 | 37 | Energy | Oil & Gas Midstream | close:236.73ema200:236.3184prev_close:228.15market_cap_millions:54297.28 |
| TRV | The Travelers Companies, Inc. Common Stock | 292.4300 | 0.92% | 1027307 | 1.32 | 37 | Financial Services | Insurance - Property & Casualty | close:292.43ema200:287.9352prev_close:289.77market_cap_millions:67474.45 |
| DGX | Quest Diagnostics Incorporated Common Stock | 192.6800 | 0.01% | 323692 | 0.75 | 37 | Healthcare | Diagnostics & Research | close:192.68ema200:188.0389prev_close:192.67market_cap_millions:22215.1 |
| FAST | Fastenal Company | 44.6900 | 1.41% | 2484061 | 0.66 | 37 | Industrials | Industrial Distribution | close:44.69ema200:43.9304prev_close:44.07market_cap_millions:52203.02 |
| CHD | Church & Dwight Company, Inc. Common Stock | 96.2400 | 0.92% | 1378590 | 1.32 | 36 | Consumer Defensive | Household & Personal Products | close:96.24ema200:94.2328prev_close:95.36market_cap_millions:23472.72 |
| PRU | Prudential Financial, Inc. Common Stock | 102.7600 | 2.14% | 1123960 | 1.00 | 36 | Financial Services | Insurance - Life | close:102.76ema200:101.9574prev_close:100.61market_cap_millions:32016.0 |
| ABBV | AbbVie Inc. Common Stock | 215.8850 | 1.48% | 3014218 | 1.01 | 36 | Healthcare | Drug Manufacturers - General | close:215.885ema200:213.1522prev_close:212.74market_cap_millions:388431.35 |
| CL | Colgate-Palmolive Company Common Stock | 88.4600 | 0.43% | 2235345 | 0.73 | 35 | Consumer Defensive | Household & Personal Products | close:88.46ema200:86.0548prev_close:88.085market_cap_millions:71209.53 |
| RCL | Royal Caribbean Cruises Ltd. Common Stock | 291.5450 | 0.84% | 2083867 | 0.93 | 34 | Consumer Cyclical | Travel Services | close:291.545ema200:280.2726prev_close:289.115market_cap_millions:74325.19 |
| EXR | Extra Space Storage Inc Common Stock | 142.2350 | 0.90% | 353869 | 0.69 | 34 | Real Estate | REIT - Industrial | close:142.235ema200:139.8625prev_close:140.96market_cap_millions:31326.94 |
| SW | Smurfit WestRock plc Ordinary Shares | 42.3500 | 2.63% | 2427782 | 0.85 | 33 | Consumer Cyclical | Packaging & Containers | close:42.35ema200:41.1939prev_close:41.265market_cap_millions:20839.09 |
| ZBRA | Zebra Technologies Corporation | 254.2550 | 1.41% | 628369 | 0.78 | 32 | Technology | Communication Equipment | close:254.255ema200:251.3701prev_close:250.73market_cap_millions:10269.84 |
| AMRZ | Amrize Ltd Ordinary Shares | 54.3550 | 1.39% | 1990480 | 0.97 | 31 | Basic Materials | Building Materials | close:54.355ema200:54.1493prev_close:53.61market_cap_millions:31369.2 |
| PCG | Pacific Gas & Electric Co. Common Stock | 16.6400 | 2.34% | 9759617 | 0.82 | 31 | Utilities | Utilities - Regulated Electric | close:16.64ema200:16.5307prev_close:16.26market_cap_millions:39871.14 |
| CNH | CNH Industrial N.V. Common Shares | 11.0109 | 11.33% | 12844910 | 1.47 | 29 | Industrials | Farm & Heavy Construction Machinery | close:11.0109ema200:10.9952prev_close:9.89market_cap_millions:13216.08 |
| CHT | Chunghwa Telecom Co., Ltd. | 45.4100 | 0.62% | 85927 | 0.98 | - | Communication Services | Telecom Services | close:45.41ema200:42.6245prev_close:45.13market_cap_millions:33243.65 |
| BNT | Brookfield Wealth Solutions Ltd. Class A Exchangeable Limited Voting Shares | 45.6700 | 0.48% | 11773 | 0.88 | - | Financial Services | Insurance - Diversified | close:45.67ema200:44.2475prev_close:45.45market_cap_millions:11164.28 |
| FCNCA | First Citizens BancShares, Inc. | 1992.6600 | 1.24% | 41446 | 1.10 | - | Financial Services | Banks - Regional | close:1992.66ema200:1951.8717prev_close:1968.34market_cap_millions:21688.95 |