Menu
Chart
| Symbol | Name | Price | Change % | Volume | Rel Vol | RS | Sector | Industry | Triggered |
|---|---|---|---|---|---|---|---|---|---|
| BE | Bloom Energy Corporation Class A Common Stock | 291.4700 | 0.62% | 5634634 | 0.69 | 98 | Industrials | Electrical Equipment & Parts | close:291.47ema200:157.6551prev_close:289.688market_cap_millions:43347.51 |
| MRVL | Marvell Technology, Inc. | 316.0350 | 5.06% | 77395683 | 2.32 | 98 | Technology | Semiconductors | close:316.035ema200:114.784prev_close:300.8148market_cap_millions:76741.3 |
| NBIS | Nebius Group N.V. - Class A Ordinary Shares | 261.8500 | 4.19% | 10083235 | 0.64 | 97 | Communication Services | Internet Content & Information | close:261.85ema200:121.3726prev_close:251.325market_cap_millions:28578.27 |
| STRL | Sterling Infrastructure, Inc. | 999.6500 | 4.84% | 656706 | 1.23 | 97 | Industrials | Engineering & Construction | close:999.65ema200:452.4342prev_close:953.485market_cap_millions:12230.0 |
| DELL | Dell Technologies Inc. Class C Common Stock | 425.6400 | 1.73% | 9974455 | 1.07 | 97 | Technology | Computer Hardware | close:425.64ema200:174.8278prev_close:418.41market_cap_millions:101615.75 |
| LITE | Lumentum Holdings Inc. | 950.7001 | 0.66% | 5244470 | 1.02 | 97 | Technology | Communication Equipment | close:950.7001ema200:557.39prev_close:944.45market_cap_millions:44446.5 |
| COHR | Coherent Corp. Common Stock | 426.2450 | 2.35% | 5171143 | 0.99 | 96 | Technology | Scientific & Technical Instruments | close:426.245ema200:233.9763prev_close:416.45market_cap_millions:45513.09 |
| RVMD | Revolution Medicines, Inc. | 155.9300 | 0.21% | 1914712 | 1.02 | 95 | Healthcare | Biotechnology | close:155.93ema200:98.6267prev_close:155.605market_cap_millions:18798.73 |
| RKLB | Rocket Lab Corporation | 120.6300 | 5.03% | 20646852 | 0.77 | 95 | Industrials | Aerospace & Defense | close:120.63ema200:74.0118prev_close:114.85market_cap_millions:38818.94 |
| FIX | Comfort Systems USA, Inc. Common Stock | 1923.9800 | 3.30% | 385726 | 1.35 | 93 | Industrials | Engineering & Construction | close:1923.98ema200:1276.7891prev_close:1862.49market_cap_millions:48158.2 |
| SATS | EchoStar Corporation | 124.3700 | 2.72% | 5045946 | 0.94 | 92 | Communication Services | Telecom Services | close:124.37ema200:99.4215prev_close:121.08market_cap_millions:31296.81 |
| TWLO | Twilio Inc. Class A Common Stock | 235.6850 | 4.02% | 3126946 | 1.41 | 92 | Technology | Software - Infrastructure | close:235.685ema200:138.8712prev_close:226.57market_cap_millions:18875.8 |
| ASTS | AST SpaceMobile, Inc. | 108.3100 | 0.23% | 14689605 | 0.64 | 91 | Technology | Communication Equipment | close:108.31ema200:78.2774prev_close:108.0609market_cap_millions:32984.25 |
| SNX | TD SYNNEX Corporation Common Stock | 280.9450 | 1.04% | 560060 | 1.09 | 91 | Technology | Electronics & Computer Distribution | close:280.945ema200:178.5904prev_close:278.0625market_cap_millions:12362.86 |
| NXT | Nextpower Inc. | 151.3250 | 3.88% | 1015720 | 0.48 | 90 | Technology | Solar | close:151.325ema200:103.3004prev_close:145.67market_cap_millions:17992.02 |
| CRDO | Credo Technology Group Holding Ltd | 219.4650 | 2.42% | 6291992 | 1.03 | 90 | Technology | Semiconductors | close:219.465ema200:141.2029prev_close:214.27market_cap_millions:21707.91 |
| CAT | Caterpillar, Inc. Common Stock | 940.3700 | 1.28% | 1944124 | 1.09 | 89 | Industrials | Farm & Heavy Construction Machinery | close:940.37ema200:672.9714prev_close:928.525market_cap_millions:324773.15 |
| CSCO | Cisco Systems, Inc. | 129.4500 | 1.79% | 15881004 | 0.79 | 89 | Technology | Communication Equipment | close:129.45ema200:83.2362prev_close:127.17market_cap_millions:309489.24 |
| STLD | Steel Dynamics, Inc. | 277.2100 | 0.91% | 554834 | 0.81 | 88 | Basic Materials | Steel | close:277.21ema200:185.4461prev_close:274.7market_cap_millions:24907.04 |
| MT | Arcelor Mittal NY Registry Shares NEW | 72.0400 | 1.00% | 1950713 | 1.01 | 88 | Basic Materials | Steel | close:72.04ema200:51.3082prev_close:71.33market_cap_millions:38885.74 |
| NUE | Nucor Corporation Common Stock | 261.8150 | 1.31% | 816102 | 0.92 | 88 | Basic Materials | Steel | close:261.815ema200:179.3349prev_close:258.435market_cap_millions:37413.81 |
| GH | Guardant Health, Inc. | 132.6200 | 3.93% | 1531594 | 0.88 | 88 | Healthcare | Diagnostics & Research | close:132.62ema200:89.406prev_close:127.6market_cap_millions:11213.76 |
| MTZ | MasTec, Inc. Common Stock | 374.5250 | 0.71% | 495786 | 0.74 | 88 | Industrials | Engineering & Construction | close:374.525ema200:283.0559prev_close:371.88market_cap_millions:22881.27 |
| ATI | ATI Inc. Common Stock | 182.0000 | 0.65% | 785120 | 0.70 | 88 | Industrials | Metal Fabrication | close:182.0ema200:128.4694prev_close:180.83market_cap_millions:19440.85 |
| ASML | ASML Holding N.V. - New York Registry Shares | 1767.6700 | 1.46% | 1897840 | 1.42 | 88 | Technology | Semiconductor Equipment & Materials | close:1767.67ema200:1255.6314prev_close:1742.1899market_cap_millions:528396.85 |
| FTNT | Fortinet, Inc. | 149.2300 | 2.06% | 3452563 | 0.75 | 88 | Technology | Software - Infrastructure | close:149.23ema200:93.061prev_close:146.22market_cap_millions:62050.0 |
| CVE | Cenovus Energy Inc Common Stock | 29.7950 | 0.68% | 4036634 | 0.71 | 86 | Energy | Oil & Gas Integrated | close:29.795ema200:22.0416prev_close:29.595market_cap_millions:43770.07 |
| YPF | YPF Sociedad Anonima Common Stock | 55.2206 | 0.68% | 917838 | 0.49 | 86 | Energy | Oil & Gas Integrated | close:55.2206ema200:39.3799prev_close:54.85market_cap_millions:15553.02 |
| CRS | Carpenter Technology Corporation Common Stock | 493.0750 | 0.90% | 475544 | 1.15 | 86 | Industrials | Metal Fabrication | close:493.075ema200:356.9544prev_close:488.69market_cap_millions:17998.54 |
| FSLR | First Solar, Inc. | 318.3700 | 0.10% | 2101281 | 0.92 | 86 | Technology | Solar | close:318.37ema200:218.5055prev_close:318.06market_cap_millions:21040.47 |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 446.9000 | 1.69% | 9372003 | 0.87 | 86 | Technology | Semiconductors | close:446.9ema200:330.728prev_close:439.49market_cap_millions:1754646.45 |
| TECK | Teck Resources Ltd Ordinary Shares | 67.5200 | 0.03% | 1776275 | 0.65 | 85 | Basic Materials | Other Industrial Metals & Mining | close:67.52ema200:51.6011prev_close:67.5market_cap_millions:24294.36 |
| HAL | Halliburton Company Common Stock | 41.3100 | 0.99% | 4753228 | 0.72 | 85 | Energy | Oil & Gas Equipment & Services | close:41.31ema200:33.0875prev_close:40.905market_cap_millions:28354.4 |
| JAZZ | Jazz Pharmaceuticals plc | 239.3650 | 3.47% | 965970 | 1.51 | 85 | Healthcare | Biotechnology | close:239.365ema200:177.3936prev_close:231.33market_cap_millions:10991.6 |
| HUM | Humana Inc. Common Stock | 347.5900 | 6.50% | 1362840 | 1.27 | 85 | Healthcare | Healthcare Plans | close:347.59ema200:241.7392prev_close:326.38market_cap_millions:19950.19 |
| JBHT | J.B. Hunt Transport Services, Inc. | 283.3350 | 0.96% | 282043 | 0.48 | 85 | Industrials | Integrated Freight & Logistics | close:283.335ema200:207.3571prev_close:280.64market_cap_millions:19067.47 |
| DY | Dycom Industries, Inc. Common Stock | 487.5000 | 1.53% | 235214 | 0.60 | 85 | Industrials | Engineering & Construction | close:487.5ema200:356.6166prev_close:480.17market_cap_millions:10405.48 |
| CNC | Centene Corporation Common Stock | 62.7000 | 5.31% | 3698040 | 1.18 | 84 | Healthcare | Healthcare Plans | close:62.7ema200:44.6445prev_close:59.54market_cap_millions:16941.51 |
| ROIV | Roivant Sciences Ltd. | 29.5150 | 3.13% | 2174898 | 0.55 | 84 | Healthcare | Biotechnology | close:29.515ema200:23.4797prev_close:28.62market_cap_millions:20082.57 |
| NXPI | NXP Semiconductors N.V. | 323.6600 | 0.52% | 1451787 | 0.72 | 84 | Technology | Semiconductors | close:323.66ema200:235.9809prev_close:321.995market_cap_millions:48228.96 |
| MRNA | Moderna, Inc. | 51.6050 | 4.61% | 5080806 | 0.88 | 83 | Healthcare | Biotechnology | close:51.605ema200:41.4766prev_close:49.33market_cap_millions:20758.02 |
| FTI | TechnipFMC plc Ordinary Share | 69.0850 | 1.81% | 2006889 | 0.67 | 82 | Energy | Oil & Gas Equipment & Services | close:69.085ema200:57.0367prev_close:67.86market_cap_millions:25496.9 |
| SLB | SLB Limited Common Shares | 57.8400 | 1.76% | 6559640 | 0.84 | 82 | Energy | Oil & Gas Equipment & Services | close:57.84ema200:46.5168prev_close:56.84market_cap_millions:67130.68 |
| GEV | GE Vernova Inc. Common Stock | 962.0100 | 0.23% | 1685184 | 0.94 | 82 | Industrials | Specialty Industrial Machinery | close:962.01ema200:790.7165prev_close:959.78market_cap_millions:218418.4 |
| GOOGL | Alphabet Inc. | 372.0150 | 3.58% | 29065795 | 1.41 | 81 | Communication Services | Internet Content & Information | close:372.015ema200:304.4751prev_close:359.17market_cap_millions:3656681.26 |
| GS | Goldman Sachs Group, Inc. (The) Common Stock | 1092.6235 | 4.52% | 1692881 | 1.14 | 81 | Financial Services | Capital Markets | close:1092.6235ema200:853.0541prev_close:1045.365market_cap_millions:234607.08 |
| GOOG | Alphabet Inc. - Class C Capital Stock | 368.8000 | 3.85% | 21977728 | 1.56 | 80 | Communication Services | Internet Content & Information | close:368.8ema200:303.7301prev_close:355.1177market_cap_millions:3646761.73 |
| VIK | Viking Holdings Ltd Ordinary Shares | 89.9850 | 1.62% | 1189496 | 0.40 | 80 | Consumer Cyclical | Travel Services | close:89.985ema200:71.3619prev_close:88.55market_cap_millions:30456.1 |
| MS | Morgan Stanley Common Stock | 218.0500 | 3.67% | 3701623 | 0.98 | 80 | Financial Services | Capital Markets | close:218.05ema200:171.2148prev_close:210.335market_cap_millions:245911.91 |
| STT | State Street Corporation Common Stock | 162.5900 | 2.70% | 1106731 | 1.06 | 80 | Financial Services | Asset Management | close:162.59ema200:129.3375prev_close:158.32market_cap_millions:33891.77 |
| ODFL | Old Dominion Freight Line, Inc. | 244.1550 | 3.81% | 1563186 | 1.35 | 80 | Industrials | Trucking | close:244.155ema200:183.548prev_close:235.205market_cap_millions:37794.54 |
| ESLT | Elbit Systems Ltd. | 838.7600 | 1.27% | 66192 | 0.60 | 79 | Industrials | Aerospace & Defense | close:838.76ema200:694.6452prev_close:828.2075market_cap_millions:40474.06 |
| NET | Cloudflare, Inc. Class A Common Stock | 269.9450 | 1.00% | 3635915 | 0.90 | 79 | Technology | Software - Infrastructure | close:269.945ema200:199.1743prev_close:267.26market_cap_millions:74778.21 |
| MGA | Magna International, Inc. Common Stock | 68.2200 | 0.08% | 872557 | 1.07 | 78 | Consumer Cyclical | Auto Parts | close:68.22ema200:54.2035prev_close:68.165market_cap_millions:15498.3 |
| TRGP | Targa Resources, Inc. Common Stock | 266.8250 | 0.91% | 413247 | 0.61 | 78 | Energy | Oil & Gas Midstream | close:266.825ema200:215.9576prev_close:264.43market_cap_millions:51599.18 |
| C | Citigroup, Inc. Common Stock | 134.8600 | 3.93% | 8448040 | 1.24 | 78 | Financial Services | Banks - Diversified | close:134.86ema200:110.9304prev_close:129.765market_cap_millions:184885.53 |
| MFG | Mizuho Financial Group, Inc. Sponosred ADR (Japan) | 9.7900 | 3.38% | 2839693 | 1.00 | 78 | Financial Services | Banks - Regional | close:9.79ema200:7.8318prev_close:9.47market_cap_millions:93328.83 |
| VTRS | Viatris Inc. | 15.9390 | 2.53% | 4815870 | 0.66 | 78 | Healthcare | Drug Manufacturers - Specialty & Generic | close:15.939ema200:13.0478prev_close:15.545market_cap_millions:15560.41 |
| ROKU | Roku, Inc. | 126.4900 | 3.80% | 1397828 | 1.02 | 77 | Communication Services | Entertainment | close:126.49ema200:103.2512prev_close:121.865market_cap_millions:13511.76 |
| HST | Host Hotels & Resorts, Inc. | 24.3650 | 1.88% | 4178593 | 0.85 | 77 | Real Estate | REIT - Hotel & Motel | close:24.365ema200:18.9486prev_close:23.915market_cap_millions:12895.72 |
| MDB | MongoDB, Inc. | 383.9300 | 4.75% | 1361512 | 0.57 | 77 | Technology | Software - Infrastructure | close:383.93ema200:302.2512prev_close:366.53market_cap_millions:20968.37 |
| TD | Toronto Dominion Bank (The) Common Stock | 114.0000 | 1.20% | 953043 | 0.97 | 76 | Financial Services | Banks - Diversified | close:114.0ema200:92.8736prev_close:112.643market_cap_millions:155826.13 |
| EME | EMCOR Group, Inc. Common Stock | 845.6100 | 0.55% | 140164 | 0.62 | 76 | Industrials | Engineering & Construction | close:845.61ema200:721.2484prev_close:840.95market_cap_millions:31779.73 |
| ARMK | Aramark Common Stock | 53.5900 | 0.18% | 2260839 | 0.96 | 76 | Industrials | Specialty Business Services | close:53.59ema200:42.0193prev_close:53.495market_cap_millions:10513.44 |
| IRM | Iron Mountain Incorporated (Delaware)Common Stock REIT | 129.9200 | 1.13% | 600429 | 0.82 | 76 | Real Estate | REIT - Specialty | close:129.92ema200:104.9394prev_close:128.47market_cap_millions:31607.03 |
| CX | Cemex, S.A.B. de C.V. Sponsored ADR | 12.9200 | 0.08% | 1732417 | 0.52 | 75 | Basic Materials | Building Materials | close:12.92ema200:11.0159prev_close:12.91market_cap_millions:15103.17 |
| BKR | Baker Hughes Company | 65.9700 | 2.57% | 3329108 | 0.72 | 75 | Energy | Oil & Gas Equipment & Services | close:65.97ema200:55.813prev_close:64.32market_cap_millions:53621.71 |
| NTRS | Northern Trust Corporation | 173.0000 | 2.92% | 439307 | 0.78 | 75 | Financial Services | Asset Management | close:173.0ema200:142.4057prev_close:168.095market_cap_millions:25443.54 |
| DAL | Delta Air Lines, Inc. Common Stock | 79.2600 | 0.28% | 3703210 | 0.68 | 75 | Industrials | Airlines | close:79.26ema200:65.4549prev_close:79.035market_cap_millions:38391.02 |
| CW | Curtiss-Wright Corporation Common Stock | 744.2550 | 1.07% | 135129 | 0.78 | 75 | Industrials | Aerospace & Defense | close:744.255ema200:626.8759prev_close:736.41market_cap_millions:24187.15 |
| FTAI | FTAI Aviation Ltd. | 250.2550 | 1.61% | 533066 | 0.72 | 75 | Industrials | Rental & Leasing Services | close:250.255ema200:218.6938prev_close:246.28market_cap_millions:22795.89 |
| RS | Reliance, Inc. Common Stock | 396.4900 | 0.93% | 152929 | 0.85 | 74 | Basic Materials | Steel | close:396.49ema200:320.3357prev_close:392.83market_cap_millions:15552.23 |
| IMO | Imperial Oil Limited Common Stock | 126.8400 | 0.31% | 325743 | 0.79 | 74 | Energy | Oil & Gas Integrated | close:126.84ema200:108.786prev_close:126.45market_cap_millions:59872.43 |
| IVZ | Invesco Ltd Common Stock | 28.2250 | 5.06% | 1939042 | 0.75 | 74 | Financial Services | Asset Management | close:28.225ema200:24.1959prev_close:26.865market_cap_millions:10204.5 |
| BEN | Franklin Resources, Inc. Common Stock | 31.8800 | 5.16% | 6407621 | 2.55 | 74 | Financial Services | Asset Management | close:31.88ema200:25.7166prev_close:30.315market_cap_millions:12581.16 |
| CDNS | Cadence Design Systems, Inc. | 410.9900 | 0.83% | 1868146 | 1.24 | 74 | Technology | Software - Application | close:410.99ema200:320.1496prev_close:407.59market_cap_millions:79184.54 |
| SMCI | Super Micro Computer, Inc. | 47.4000 | 0.85% | 27677392 | 0.75 | 74 | Technology | Computer Hardware | close:47.4ema200:34.59prev_close:47.0market_cap_millions:18464.82 |
| ORCL | Oracle Corporation Common Stock | 237.6500 | 2.31% | 15725599 | 0.91 | 74 | Technology | Software - Infrastructure | close:237.65ema200:188.5282prev_close:232.285market_cap_millions:445800.25 |
| ULS | UL Solutions Inc. Class A Common Stock | 99.3700 | 0.51% | 384321 | 0.85 | 73 | Industrials | Specialty Business Services | close:99.37ema200:82.1407prev_close:98.87market_cap_millions:16730.73 |
| MAR | Marriott International | 385.1650 | 2.68% | 750392 | 0.89 | 72 | Consumer Cyclical | Lodging | close:385.165ema200:321.0343prev_close:375.115market_cap_millions:83154.8 |
| BMO | Bank Of Montreal Common Stock | 165.6100 | 1.79% | 295593 | 0.50 | 72 | Financial Services | Banks - Diversified | close:165.61ema200:136.4796prev_close:162.69market_cap_millions:95724.84 |
| RY | Royal Bank Of Canada Common Stock | 195.3700 | 2.12% | 562222 | 0.95 | 72 | Financial Services | Banks - Diversified | close:195.37ema200:162.7777prev_close:191.305market_cap_millions:225719.63 |
| ELV | Elevance Health, Inc. Common Stock | 410.3800 | 4.88% | 907365 | 0.92 | 72 | Healthcare | Healthcare Plans | close:410.38ema200:346.3793prev_close:391.3market_cap_millions:64364.11 |
| MLI | Mueller Industries, Inc. Common Stock | 132.7450 | 0.38% | 232868 | 0.69 | 72 | Industrials | Metal Fabrication | close:132.745ema200:114.9475prev_close:132.2475market_cap_millions:12170.42 |
| ROK | Rockwell Automation, Inc. Common Stock | 462.2600 | 0.35% | 278678 | 0.65 | 72 | Industrials | Specialty Industrial Machinery | close:462.26ema200:386.2847prev_close:460.655market_cap_millions:40580.51 |
| CM | Canadian Imperial Bank of Commerce Common Stock | 109.0800 | 1.40% | 631468 | 0.98 | 71 | Financial Services | Banks - Diversified | close:109.08ema200:93.9359prev_close:107.5791market_cap_millions:87700.15 |
| EXEL | Exelixis, Inc. | 52.6850 | 2.50% | 1465006 | 0.88 | 71 | Healthcare | Biotechnology | close:52.685ema200:43.6665prev_close:51.4market_cap_millions:11056.95 |
| CVS | CVS Health Corporation Common Stock | 94.5300 | 3.38% | 7208400 | 1.30 | 71 | Healthcare | Healthcare Plans | close:94.53ema200:78.2547prev_close:91.44market_cap_millions:96853.43 |
| EQIX | Equinix, Inc. | 1087.7500 | 1.12% | 270760 | 1.01 | 71 | Real Estate | REIT - Specialty | close:1087.75ema200:921.4123prev_close:1075.73market_cap_millions:95297.45 |
| NVDA | NVIDIA Corporation | 219.7900 | 1.91% | 136588925 | 1.01 | 71 | Technology | Semiconductors | close:219.79ema200:185.77prev_close:215.67market_cap_millions:4380976.22 |
| B | Barrick Mining Corporation Common Shares | 42.9150 | 1.95% | 10479974 | 1.09 | 70 | Basic Materials | Gold | close:42.915ema200:38.6285prev_close:42.095market_cap_millions:71358.91 |
| GM | General Motors Company Common Stock | 82.9250 | 0.93% | 4551418 | 0.93 | 70 | Consumer Cyclical | Auto Manufacturers | close:82.925ema200:72.5508prev_close:82.16market_cap_millions:67529.83 |
| EBAY | eBay Inc. | 109.5100 | 0.79% | 1924101 | 0.62 | 70 | Consumer Cyclical | Internet Retail | close:109.51ema200:92.8961prev_close:108.65market_cap_millions:41285.68 |
| MUFG | Mitsubishi UFJ Financial Group, Inc. Common Stock | 20.1000 | 3.26% | 2100183 | 0.80 | 70 | Financial Services | Banks - Diversified | close:20.1ema200:16.987prev_close:19.465market_cap_millions:185455.23 |
| LLY | Eli Lilly and Company Common Stock | 1124.6700 | 3.98% | 2874618 | 1.41 | 70 | Healthcare | Drug Manufacturers - General | close:1124.67ema200:948.8168prev_close:1081.66market_cap_millions:881665.11 |
| CHRW | C.H. Robinson Worldwide, Inc. | 183.7500 | 2.07% | 905408 | 0.74 | 70 | Industrials | Integrated Freight & Logistics | close:183.75ema200:159.0861prev_close:180.02market_cap_millions:20093.18 |
| CF | CF Industries Holdings, Inc. Common Stock | 117.5100 | 1.04% | 1285770 | 0.62 | 69 | Basic Materials | Agricultural Inputs | close:117.51ema200:103.041prev_close:116.3market_cap_millions:20209.64 |
| H | Hyatt Hotels Corporation Class A Common Stock | 188.8900 | 1.50% | 512413 | 0.99 | 69 | Consumer Cyclical | Lodging | close:188.89ema200:156.4821prev_close:186.095market_cap_millions:13159.36 |
| BP | BP p.l.c. Common Stock | 43.9800 | 0.39% | 4603470 | 0.64 | 69 | Energy | Oil & Gas Integrated | close:43.98ema200:39.2367prev_close:43.81market_cap_millions:109306.02 |
| UBS | UBS Group AG Registered Ordinary Shares | 47.7300 | 0.81% | 2074133 | 1.14 | 69 | Financial Services | Banks - Diversified | close:47.73ema200:41.5062prev_close:47.345market_cap_millions:116718.35 |
| ELAN | Elanco Animal Health Incorporated Common Stock | 24.7100 | 0.90% | 5707669 | 1.09 | 69 | Healthcare | Drug Manufacturers - Specialty & Generic | close:24.71ema200:21.5089prev_close:24.49market_cap_millions:11405.04 |
| JCI | Johnson Controls International plc Ordinary Share | 147.4800 | 0.67% | 3475605 | 1.47 | 69 | Industrials | Building Products & Equipment | close:147.48ema200:125.3765prev_close:146.501market_cap_millions:79666.54 |
| AAPL | Apple Inc. | 311.4400 | 0.17% | 25636133 | 0.84 | 69 | Technology | Consumer Electronics | close:311.44ema200:263.3538prev_close:310.925market_cap_millions:3676245.07 |
| IAG | Iamgold Corporation Ordinary Shares | 17.1950 | 1.60% | 3678644 | 1.00 | 68 | Basic Materials | Gold | close:17.195ema200:16.0183prev_close:16.925market_cap_millions:11765.38 |
| NEM | Newmont Corporation | 108.1450 | 0.02% | 4930610 | 1.10 | 68 | Basic Materials | Gold | close:108.145ema200:99.8965prev_close:108.12market_cap_millions:119580.6 |
| BNS | Bank Nova Scotia Halifax Pfd 3 Ordinary Shares | 81.4200 | 1.50% | 1176065 | 0.85 | 68 | Financial Services | Banks - Diversified | close:81.42ema200:70.192prev_close:80.22market_cap_millions:85090.78 |
| SAN | Banco Santander, S.A. Sponsored ADR (Spain) | 12.4800 | 2.34% | 4207791 | 0.58 | 68 | Financial Services | Banks - Diversified | close:12.48ema200:11.1097prev_close:12.195market_cap_millions:156776.71 |
| MRK | Merck & Company, Inc. Common Stock (new) | 120.3999 | 4.61% | 8030693 | 1.52 | 68 | Healthcare | Drug Manufacturers - General | close:120.3999ema200:106.1175prev_close:115.09market_cap_millions:285833.23 |
| NBIX | Neurocrine Biosciences, Inc. | 167.0200 | 1.50% | 992201 | 1.19 | 68 | Healthcare | Drug Manufacturers - Specialty & Generic | close:167.02ema200:137.5149prev_close:164.55market_cap_millions:13025.17 |
| AU | AngloGold Ashanti PLC Ordinary Shares | 91.9150 | 1.66% | 1038256 | 0.62 | 67 | Basic Materials | Gold | close:91.915ema200:86.1379prev_close:90.415market_cap_millions:47920.85 |
| TPR | Tapestry, Inc. Common Stock | 140.0000 | 0.86% | 1741044 | 1.00 | 67 | Consumer Cyclical | Luxury Goods | close:140.0ema200:127.7676prev_close:138.8market_cap_millions:29080.73 |
| TGT | Target Corporation Common Stock | 124.5500 | 0.13% | 2530777 | 0.60 | 67 | Consumer Defensive | Discount Stores | close:124.55ema200:110.8127prev_close:124.39market_cap_millions:53136.27 |
| PBA | Pembina Pipeline Corp. Ordinary Shares (Canada) | 49.3850 | 0.97% | 571619 | 0.75 | 67 | Energy | Oil & Gas Midstream | close:49.385ema200:42.4647prev_close:48.91market_cap_millions:25946.15 |
| ING | ING Group, N.V. Common Stock | 30.6100 | 0.61% | 2537043 | 1.26 | 67 | Financial Services | Banks - Diversified | close:30.61ema200:27.0119prev_close:30.425market_cap_millions:73751.9 |
| PFG | Principal Financial Group Inc | 103.1700 | 1.71% | 486355 | 0.86 | 67 | Financial Services | Asset Management | close:103.17ema200:90.4416prev_close:101.44market_cap_millions:18856.32 |
| TRP | TC Energy Corporation Common Stock | 68.8550 | 1.39% | 1325824 | 0.90 | 66 | Energy | Oil & Gas Midstream | close:68.855ema200:59.2166prev_close:67.91market_cap_millions:66301.2 |
| KB | KB Financial Group Inc | 107.6300 | 3.38% | 171634 | 1.18 | 66 | Financial Services | Banks - Regional | close:107.63ema200:94.7316prev_close:104.1125market_cap_millions:35668.72 |
| CFG | Citizens Financial Group, Inc. Common Stock | 63.7200 | 3.79% | 3193927 | 1.23 | 66 | Financial Services | Banks - Regional | close:63.72ema200:57.5634prev_close:61.395market_cap_millions:23896.61 |
| EWBC | East West Bancorp, Inc. | 125.3600 | 3.66% | 462271 | 0.84 | 65 | Financial Services | Banks - Regional | close:125.36ema200:111.2472prev_close:120.93market_cap_millions:14380.19 |
| BIIB | Biogen Inc. | 197.5000 | 0.95% | 414402 | 0.58 | 65 | Healthcare | Drug Manufacturers - General | close:197.5ema200:173.8985prev_close:195.65market_cap_millions:26644.01 |
| HLT | Hilton Worldwide Holdings Inc. Common Stock | 338.5650 | 1.78% | 1100094 | 1.21 | 64 | Consumer Cyclical | Lodging | close:338.565ema200:296.7218prev_close:332.63market_cap_millions:67766.47 |
| BCS | Barclays PLC Common Stock | 24.9950 | 1.26% | 3083085 | 0.66 | 64 | Financial Services | Banks - Diversified | close:24.995ema200:22.3568prev_close:24.685market_cap_millions:70489.8 |
| BBIO | BridgeBio Pharma, Inc. | 68.0400 | 3.59% | 1367929 | 0.63 | 64 | Healthcare | Biotechnology | close:68.04ema200:65.1514prev_close:65.68market_cap_millions:13456.02 |
| IONS | Ionis Pharmaceuticals, Inc. | 75.0200 | 1.60% | 766906 | 0.75 | 64 | Healthcare | Biotechnology | close:75.02ema200:69.9531prev_close:73.84market_cap_millions:11760.02 |
| EXPD | Expeditors International of Washington, Inc. Common Stock | 159.7100 | 0.71% | 1235881 | 2.09 | 64 | Industrials | Integrated Freight & Logistics | close:159.71ema200:142.946prev_close:158.58market_cap_millions:19104.68 |
| WWD | Woodward, Inc. | 359.6450 | 2.78% | 380129 | 0.93 | 64 | Industrials | Aerospace & Defense | close:359.645ema200:324.3337prev_close:349.91market_cap_millions:21406.85 |
| VG | Venture Global, Inc. Class A common stock | 13.2550 | 5.91% | 7858009 | 0.53 | 63 | Energy | Oil & Gas Midstream | close:13.255ema200:11.6071prev_close:12.515market_cap_millions:32186.31 |
| BBVA | Banco Bilbao Vizcaya Argentaria S.A. Common Stock | 22.8650 | 0.97% | 1193661 | 0.97 | 63 | Financial Services | Banks - Diversified | close:22.865ema200:21.0796prev_close:22.645market_cap_millions:116129.1 |
| EVR | Evercore Inc. Class A Common Stock | 346.6650 | 1.53% | 259010 | 0.99 | 63 | Financial Services | Capital Markets | close:346.665ema200:316.5602prev_close:341.45market_cap_millions:10623.76 |
| WBS | Webster Financial Corporation Common Stock | 72.9150 | 0.95% | 1657697 | 0.76 | 63 | Financial Services | Banks - Regional | close:72.915ema200:65.7385prev_close:72.23market_cap_millions:10843.13 |
| NTRA | Natera, Inc. | 224.7100 | 6.31% | 898868 | 0.72 | 63 | Healthcare | Diagnostics & Research | close:224.71ema200:199.6087prev_close:211.38market_cap_millions:26624.22 |
| IEX | IDEX Corporation Common Stock | 216.3350 | 0.22% | 346781 | 0.92 | 63 | Industrials | Specialty Industrial Machinery | close:216.335ema200:192.4856prev_close:215.87market_cap_millions:14085.17 |
| EIX | Edison International Common Stock | 71.7150 | 0.79% | 1271997 | 0.83 | 63 | Utilities | Utilities - Regulated Electric | close:71.715ema200:64.4337prev_close:71.15market_cap_millions:27601.05 |
| DTM | DT Midstream, Inc. Common Stock | 142.2200 | 0.11% | 302641 | 0.78 | 62 | Energy | Oil & Gas Midstream | close:142.22ema200:126.6592prev_close:142.07market_cap_millions:13994.84 |
| SLF | Sun Life Financial Inc. Common Stock | 72.8200 | 0.58% | 269761 | 0.44 | 62 | Financial Services | Insurance - Diversified | close:72.82ema200:64.587prev_close:72.4market_cap_millions:34807.93 |
| MFC | Manulife Financial Corporation Common Stock | 38.4600 | 0.77% | 1610249 | 0.90 | 62 | Financial Services | Insurance - Life | close:38.46ema200:35.363prev_close:38.165market_cap_millions:56002.86 |
| FDX | FedEx Corporation Common Stock | 329.3300 | 1.13% | 1204740 | 1.19 | 62 | Industrials | Integrated Freight & Logistics | close:329.33ema200:322.9303prev_close:325.655market_cap_millions:82980.81 |
| SNOW | Snowflake Inc. Common Stock | 245.1575 | 1.19% | 7668520 | 0.81 | 62 | Technology | Software - Application | close:245.1575ema200:188.3969prev_close:242.27market_cap_millions:61137.45 |
| ETR | Entergy Corporation Common Stock | 109.5500 | 0.36% | 2255186 | 1.04 | 62 | Utilities | Utilities - Regulated Electric | close:109.55ema200:101.0047prev_close:109.155market_cap_millions:47826.67 |
| FITB | Fifth Third Bancorp | 51.7550 | 4.38% | 7133824 | 1.68 | 61 | Financial Services | Banks - Regional | close:51.755ema200:46.7556prev_close:49.585market_cap_millions:39138.95 |
| KEY | KeyCorp Common Stock | 21.5650 | 3.21% | 7695085 | 1.08 | 61 | Financial Services | Banks - Regional | close:21.565ema200:19.885prev_close:20.895market_cap_millions:20594.34 |
| MDGL | Madrigal Pharmaceuticals, Inc. | 492.6750 | 1.23% | 122118 | 0.60 | 61 | Healthcare | Biotechnology | close:492.675ema200:473.9944prev_close:486.705market_cap_millions:10102.72 |
| LAMR | Lamar Advertising Company | 150.0900 | 0.41% | 229575 | 0.49 | 61 | Real Estate | REIT - Specialty | close:150.09ema200:131.3733prev_close:149.48market_cap_millions:13592.49 |
| PLD | Prologis, Inc. Common Stock | 142.9700 | 0.55% | 2102940 | 1.30 | 61 | Real Estate | REIT - Industrial | close:142.97ema200:130.2129prev_close:142.19market_cap_millions:122469.39 |
| HPQ | HP Inc. Common Stock | 26.2350 | 0.31% | 11625427 | 0.63 | 61 | Technology | Computer Hardware | close:26.235ema200:22.2101prev_close:26.155market_cap_millions:17377.45 |
| CDE | Coeur Mining, Inc. Common Stock | 18.4250 | 0.60% | 12208629 | 0.82 | 60 | Basic Materials | Gold | close:18.425ema200:17.6719prev_close:18.315market_cap_millions:12963.95 |
| AIZ | Assurant, Inc. Common Stock | 251.2400 | 1.24% | 254486 | 0.95 | 60 | Financial Services | Insurance - Property & Casualty | close:251.24ema200:225.9006prev_close:248.17market_cap_millions:10944.23 |
| AMZN | Amazon.com, Inc. | 253.7650 | 1.78% | 27170974 | 0.94 | 59 | Consumer Cyclical | Internet Retail | close:253.765ema200:233.0622prev_close:249.33market_cap_millions:2229321.07 |
| EPD | Enterprise Products Partners L.P. Common Stock | 38.1750 | 0.43% | 1182376 | 0.40 | 59 | Energy | Oil & Gas Midstream | close:38.175ema200:34.8372prev_close:38.01market_cap_millions:79963.54 |
| PNC | PNC Financial Services Group, Inc. (The) Common Stock | 226.8400 | 3.83% | 1129079 | 1.19 | 59 | Financial Services | Banks - Regional | close:226.84ema200:207.1523prev_close:218.483market_cap_millions:81319.66 |
| SN | SharkNinja, Inc. Ordinary Shares | 123.0700 | 1.06% | 1221860 | 0.84 | 58 | Consumer Cyclical | Furnishings, Fixtures & Appliances | close:123.07ema200:109.765prev_close:121.785market_cap_millions:14129.94 |
| ENB | Enbridge Inc Common Stock | 56.7000 | 1.00% | 1645129 | 0.51 | 58 | Energy | Oil & Gas Midstream | close:56.7ema200:50.6235prev_close:56.14market_cap_millions:117993.38 |
| JNJ | Johnson & Johnson Common Stock | 228.1800 | 2.19% | 3998492 | 1.00 | 58 | Healthcare | Drug Manufacturers - General | close:228.18ema200:213.3929prev_close:223.3market_cap_millions:582038.85 |
| SPG | Simon Property Group, Inc. Common Stock | 205.7700 | 0.96% | 1015480 | 1.18 | 58 | Real Estate | REIT - Retail | close:205.77ema200:187.1539prev_close:203.82market_cap_millions:60707.77 |
| FTV | Fortive Corporation Common Stock | 61.4300 | 1.69% | 2035255 | 1.03 | 58 | Technology | Scientific & Technical Instruments | close:61.43ema200:55.9879prev_close:60.41market_cap_millions:17236.79 |
| AES | The AES Corporation Common Stock | 14.7150 | 0.07% | 4788828 | 0.64 | 58 | Utilities | Utilities - Diversified | close:14.715ema200:13.9939prev_close:14.705market_cap_millions:10111.21 |
| KGC | Kinross Gold Corporation Common Stock | 28.5200 | 0.69% | 3972660 | 0.78 | 57 | Basic Materials | Gold | close:28.52ema200:27.8764prev_close:28.325market_cap_millions:36886.38 |
| WSM | Williams-Sonoma, Inc. Common Stock (DE) | 208.1150 | 0.93% | 535798 | 0.65 | 57 | Consumer Cyclical | Specialty Retail | close:208.115ema200:188.4732prev_close:206.195market_cap_millions:21487.34 |
| GL | Globe Life Inc. Common Stock | 154.3150 | 2.17% | 258778 | 0.84 | 57 | Financial Services | Insurance - Life | close:154.315ema200:142.1785prev_close:151.0375market_cap_millions:11022.22 |
| INCY | Incyte Corporation | 101.0800 | 3.77% | 1287957 | 1.53 | 57 | Healthcare | Biotechnology | close:101.08ema200:92.843prev_close:97.41market_cap_millions:18416.8 |
| AME | AMETEK, Inc. | 229.2900 | 0.39% | 524280 | 0.90 | 57 | Industrials | Specialty Industrial Machinery | close:229.29ema200:212.5942prev_close:228.39market_cap_millions:49376.43 |
| DOC | Healthpeak Properties, Inc. Common Stock | 19.4700 | 1.86% | 3453637 | 0.72 | 57 | Real Estate | REIT - Healthcare Facilities | close:19.47ema200:17.5627prev_close:19.115market_cap_millions:11801.85 |
| RDDT | Reddit, Inc. Class A Common Stock | 184.0700 | 8.87% | 6372720 | 1.50 | 56 | Communication Services | Internet Content & Information | close:184.07ema200:168.9197prev_close:169.075market_cap_millions:25285.49 |
| WMB | Williams Companies, Inc. (The) Common Stock | 72.2900 | 0.55% | 2895074 | 0.71 | 56 | Energy | Oil & Gas Midstream | close:72.29ema200:67.3065prev_close:71.897market_cap_millions:89589.43 |
| OKE | ONEOK, Inc. Common Stock | 88.9300 | 2.04% | 2538055 | 0.97 | 56 | Energy | Oil & Gas Midstream | close:88.93ema200:82.4521prev_close:87.15market_cap_millions:53758.33 |
| AEG | Aegon Ltd. New York Registry Shares | 8.3150 | 0.42% | 3569800 | 1.11 | 56 | Financial Services | Insurance - Diversified | close:8.315ema200:7.6597prev_close:8.28market_cap_millions:10286.7 |
| UNM | Unum Group Common Stock | 84.7199 | 1.41% | 528726 | 0.80 | 56 | Financial Services | Insurance - Life | close:84.7199ema200:77.223prev_close:83.54market_cap_millions:12074.63 |
| DE | Deere & Company Common Stock | 589.6550 | 0.40% | 1304011 | 1.31 | 56 | Industrials | Farm & Heavy Construction Machinery | close:589.655ema200:538.5306prev_close:587.31market_cap_millions:155986.97 |
| CARR | Carrier Global Corporation Common Stock | 68.6900 | 1.70% | 3799485 | 0.88 | 56 | Industrials | Building Products & Equipment | close:68.69ema200:61.4394prev_close:67.545market_cap_millions:46514.71 |
| DLR | Digital Realty Trust, Inc. Common Stock | 188.6300 | 2.19% | 1192518 | 1.00 | 56 | Real Estate | REIT - Specialty | close:188.63ema200:175.1959prev_close:184.59market_cap_millions:62828.38 |
| USB | U.S. Bancorp Common Stock | 55.3500 | 4.04% | 5481245 | 1.09 | 55 | Financial Services | Banks - Regional | close:55.35ema200:51.9514prev_close:53.2market_cap_millions:79238.48 |
| TROW | T. Rowe Price Group, Inc. | 107.1900 | 3.25% | 1096256 | 0.93 | 55 | Financial Services | Asset Management | close:107.19ema200:98.6229prev_close:103.82market_cap_millions:19333.61 |
| DRS | Leonardo DRS, Inc. | 46.7550 | 1.93% | 492015 | 0.83 | 55 | Industrials | Aerospace & Defense | close:46.755ema200:41.5082prev_close:45.87market_cap_millions:12051.01 |
| GE | GE Aerospace Common Stock | 327.4500 | 3.51% | 2865493 | 0.89 | 55 | Industrials | Aerospace & Defense | close:327.45ema200:293.3192prev_close:316.335market_cap_millions:316117.19 |
| SUNB | Sunbelt Rentals Holdings, Inc. Common Stock | 81.7200 | 5.20% | 2718019 | 1.42 | 55 | Industrials | Rental & Leasing Services | close:81.72ema200:73.336prev_close:77.68market_cap_millions:59816.2 |
| CPAY | Corpay, Inc. Common Stock | 357.2700 | 1.09% | 257402 | 0.70 | 55 | Technology | Software - Infrastructure | close:357.27ema200:320.3683prev_close:353.42market_cap_millions:22213.78 |
| D | Dominion Energy, Inc. Common Stock | 66.3950 | 1.30% | 4246528 | 0.63 | 55 | Utilities | Utilities - Regulated Electric | close:66.395ema200:60.8358prev_close:65.545market_cap_millions:55548.04 |
| EA | Electronic Arts Inc. | 203.5700 | 0.52% | 1808956 | 1.59 | 54 | Communication Services | Electronic Gaming & Multimedia | close:203.57ema200:193.4555prev_close:202.52market_cap_millions:49860.55 |
| AFRM | Affirm Holdings, Inc. | 68.6500 | 4.17% | 3501606 | 0.83 | 54 | Financial Services | Credit Services | close:68.65ema200:62.5892prev_close:65.9008market_cap_millions:15616.23 |
| RF | Regions Financial Corporation Common Stock | 28.3750 | 3.58% | 6865398 | 0.81 | 54 | Financial Services | Banks - Regional | close:28.375ema200:26.4266prev_close:27.395market_cap_millions:21921.91 |
| MSCI | MSCI Inc. Common Stock | 620.2750 | 0.60% | 264360 | 0.63 | 54 | Financial Services | Financial Data & Stock Exchanges | close:620.275ema200:568.2606prev_close:616.58market_cap_millions:41168.95 |
| A | Agilent Technologies, Inc. Common Stock | 138.0450 | 0.07% | 1395567 | 0.84 | 54 | Healthcare | Diagnostics & Research | close:138.045ema200:124.4682prev_close:137.95market_cap_millions:31539.45 |
| APG | APi Group Corporation Common Stock | 42.1250 | 0.20% | 1164601 | 0.80 | 54 | Industrials | Engineering & Construction | close:42.125ema200:40.0242prev_close:42.04market_cap_millions:17223.73 |
| CLH | Clean Harbors, Inc. Common Stock | 286.1000 | 0.14% | 220831 | 0.58 | 54 | Industrials | Waste Management | close:286.1ema200:265.6655prev_close:285.69market_cap_millions:15438.06 |
| LUV | Southwest Airlines Company Common Stock | 41.2900 | 0.76% | 3156001 | 0.73 | 54 | Industrials | Airlines | close:41.29ema200:39.2003prev_close:40.98market_cap_millions:20039.76 |
| CP | Canadian Pacific Kansas City Limited Common Shares | 89.2000 | 0.01% | 1568807 | 0.71 | 54 | Industrials | Railroads | close:89.2ema200:79.8766prev_close:89.195market_cap_millions:73057.94 |
| EGP | EastGroup Properties, Inc. Common Stock | 197.9700 | 0.41% | 142203 | 0.90 | 54 | Real Estate | REIT - Industrial | close:197.97ema200:186.035prev_close:197.16market_cap_millions:10008.77 |
| FNV | Franco-Nevada Corporation | 236.6325 | 2.68% | 623601 | 1.18 | 53 | Basic Materials | Gold | close:236.6325ema200:222.9594prev_close:230.465market_cap_millions:48745.14 |
| RL | Ralph Lauren Corporation Common Stock | 364.5350 | 1.65% | 482335 | 0.82 | 53 | Consumer Cyclical | Apparel Manufacturing | close:364.535ema200:338.7614prev_close:358.61market_cap_millions:20055.69 |
| MTB | M&T Bank Corporation Common Stock | 220.9750 | 3.05% | 510729 | 0.93 | 53 | Financial Services | Banks - Regional | close:220.975ema200:204.5532prev_close:214.43market_cap_millions:30163.35 |
| SOLV | Solventum Corporation Common Stock | 82.4700 | 5.10% | 1852429 | 1.55 | 53 | Healthcare | Medical Instruments & Supplies | close:82.47ema200:73.3037prev_close:78.465market_cap_millions:11582.39 |
| SWK | Stanley Black & Decker, Inc. Common Stock | 79.3200 | 0.85% | 580450 | 0.61 | 53 | Industrials | Tools & Accessories | close:79.32ema200:74.7577prev_close:78.655market_cap_millions:10893.34 |
| FOXA | Fox Corporation | 65.7350 | 2.06% | 1248241 | 0.72 | 52 | Communication Services | Entertainment | close:65.735ema200:62.3129prev_close:64.41market_cap_millions:24413.48 |
| FHN | First Horizon Corporation Common Stock | 24.3150 | 2.44% | 2941074 | 1.24 | 52 | Financial Services | Banks - Regional | close:24.315ema200:22.9844prev_close:23.735market_cap_millions:10704.65 |
| MET | MetLife, Inc. Common Stock | 83.2350 | 2.76% | 2422636 | 1.23 | 52 | Financial Services | Insurance - Life | close:83.235ema200:77.3266prev_close:81.0market_cap_millions:44784.87 |
| BAC | Bank of America Corporation Common Stock | 53.9900 | 3.09% | 29958758 | 1.30 | 52 | Financial Services | Banks - Diversified | close:53.99ema200:50.508prev_close:52.3701market_cap_millions:341172.62 |
| NVS | Novartis AG Common Stock | 148.2100 | 3.22% | 2057735 | 1.87 | 52 | Healthcare | Drug Manufacturers - General | close:148.21ema200:139.5072prev_close:143.58market_cap_millions:296610.33 |
| FER | Ferrovial SE | 66.4700 | 0.02% | 1771098 | 1.71 | 52 | Industrials | Engineering & Construction | close:66.47ema200:64.2558prev_close:66.46market_cap_millions:45519.38 |
| PCAR | PACCAR Inc. | 117.2700 | 2.54% | 3658794 | 2.20 | 52 | Industrials | Farm & Heavy Construction Machinery | close:117.27ema200:111.6745prev_close:114.36market_cap_millions:60656.66 |
| KIM | Kimco Realty Corporation (HC) Common Stock | 23.8600 | 0.32% | 2007880 | 0.93 | 52 | Real Estate | REIT - Retail | close:23.86ema200:22.0357prev_close:23.785market_cap_millions:15514.52 |
| WPC | W. P. Carey Inc. REIT | 73.7200 | 0.35% | 640029 | 1.03 | 52 | Real Estate | REIT - Diversified | close:73.72ema200:68.9534prev_close:73.46market_cap_millions:16097.37 |
| EVRG | Evergy, Inc. | 81.7100 | 0.28% | 1123740 | 0.80 | 52 | Utilities | Utilities - Regulated Electric | close:81.71ema200:77.3684prev_close:81.48market_cap_millions:19028.17 |
| WPM | Wheaton Precious Metals Corp Common Shares (Canada) | 128.4950 | 2.35% | 1120755 | 0.89 | 51 | Basic Materials | Gold | close:128.495ema200:123.1868prev_close:125.55market_cap_millions:63587.6 |
| AM | Antero Midstream Corporation Common Stock | 21.5200 | 0.65% | 657038 | 0.53 | 51 | Energy | Oil & Gas Midstream | close:21.52ema200:20.0298prev_close:21.38market_cap_millions:11021.0 |
| SNA | Snap-On Incorporated Common Stock | 378.2800 | 0.41% | 147037 | 0.85 | 51 | Industrials | Tools & Accessories | close:378.28ema200:357.191prev_close:376.75market_cap_millions:19113.3 |
| GRMN | Garmin Ltd. Common Stock (Switzerland) | 242.1000 | 1.83% | 252133 | 0.58 | 51 | Technology | Scientific & Technical Instruments | close:242.1ema200:228.9434prev_close:237.76market_cap_millions:44948.12 |
| TEL | TE Connectivity plc Ordinary Shares | 220.9500 | 1.52% | 1482955 | 0.82 | 51 | Technology | Electronic Components | close:220.95ema200:211.0003prev_close:217.65market_cap_millions:58533.91 |
| JHX | James Hardie Industries plc. Ordinary Shares | 23.3450 | 0.69% | 3318269 | 0.63 | 50 | Basic Materials | Building Materials | close:23.345ema200:21.7317prev_close:23.185market_cap_millions:11394.2 |
| FOX | Fox Corporation | 58.8900 | 2.42% | 376026 | 0.64 | 50 | Communication Services | Entertainment | close:58.89ema200:56.2128prev_close:57.5market_cap_millions:24290.41 |
| CAH | Cardinal Health, Inc. Common Stock | 201.7000 | 2.91% | 1335691 | 0.90 | 50 | Healthcare | Medical Distribution | close:201.7ema200:193.5083prev_close:195.995market_cap_millions:51082.4 |
| KMI | Kinder Morgan, Inc. Common Stock | 31.6900 | 0.65% | 4629114 | 0.80 | 49 | Energy | Oil & Gas Midstream | close:31.69ema200:30.1777prev_close:31.485market_cap_millions:74286.28 |
| ALLY | Ally Financial Inc. Common Stock | 42.3650 | 3.22% | 1443732 | 0.82 | 49 | Financial Services | Credit Services | close:42.365ema200:40.8873prev_close:41.045market_cap_millions:11170.57 |
| TFC | Truist Financial Corporation Common Stock | 49.0450 | 3.47% | 9138521 | 1.70 | 49 | Financial Services | Banks - Regional | close:49.045ema200:47.0137prev_close:47.4market_cap_millions:54751.05 |
| BMY | Bristol-Myers Squibb Company Common Stock | 56.3650 | 2.75% | 6430832 | 1.03 | 49 | Healthcare | Drug Manufacturers - General | close:56.365ema200:54.823prev_close:54.855market_cap_millions:120314.87 |
| PEN | Penumbra, Inc. Common Stock | 320.8500 | 0.46% | 505255 | 1.64 | 49 | Healthcare | Medical Devices | close:320.85ema200:310.9548prev_close:319.39market_cap_millions:13192.73 |
| WELL | Welltower Inc. Common Stock | 200.2150 | 0.07% | 1594892 | 0.86 | 49 | Real Estate | REIT - Healthcare Facilities | close:200.215ema200:193.0145prev_close:200.08market_cap_millions:145006.94 |
| ESS | Essex Property Trust, Inc. Common Stock | 283.1500 | 1.72% | 290436 | 1.12 | 49 | Real Estate | REIT - Residential | close:283.15ema200:261.4198prev_close:278.37market_cap_millions:17281.53 |
| AEP | American Electric Power Company, Inc. | 127.7000 | 0.73% | 2345417 | 0.81 | 49 | Utilities | Utilities - Regulated Electric | close:127.7ema200:122.4282prev_close:126.78market_cap_millions:72264.51 |
| PNW | Pinnacle West Capital Corporation Common Stock | 100.3200 | 0.38% | 604986 | 0.94 | 49 | Utilities | Utilities - Regulated Electric | close:100.32ema200:95.5796prev_close:99.94market_cap_millions:12442.37 |
| TJX | TJX Companies, Inc. (The) Common Stock | 158.0200 | 0.18% | 3406349 | 0.85 | 48 | Consumer Cyclical | Apparel Retail | close:158.02ema200:149.4489prev_close:157.73market_cap_millions:172984.06 |
| BCH | Banco De Chile ADS | 37.1400 | 1.17% | 126311 | 0.53 | 48 | Financial Services | Banks - Regional | close:37.14ema200:36.6783prev_close:36.71market_cap_millions:18960.91 |
| HEI | Heico Corporation Common Stock | 331.4400 | 0.76% | 391072 | 0.76 | 48 | Industrials | Aerospace & Defense | close:331.44ema200:304.8112prev_close:328.9498market_cap_millions:40244.08 |
| EMR | Emerson Electric Company Common Stock | 142.2550 | 1.10% | 1258479 | 0.67 | 48 | Industrials | Specialty Industrial Machinery | close:142.255ema200:136.209prev_close:140.71market_cap_millions:74358.83 |
| RCI | Rogers Communication, Inc. Common Stock | 38.0500 | 0.63% | 592240 | 0.94 | 47 | Communication Services | Telecom Services | close:38.05ema200:35.6626prev_close:37.81market_cap_millions:20917.52 |
| JPM | JP Morgan Chase & Co. Common Stock | 311.1500 | 3.52% | 6741081 | 1.24 | 47 | Financial Services | Banks - Diversified | close:311.15ema200:298.6779prev_close:300.56market_cap_millions:764446.9 |
| AMGN | Amgen Inc. | 346.3350 | 2.73% | 2000235 | 1.55 | 47 | Healthcare | Drug Manufacturers - General | close:346.335ema200:330.7192prev_close:337.1225market_cap_millions:197411.96 |
| MAS | Masco Corporation Common Stock | 69.8200 | 0.53% | 1017972 | 0.61 | 47 | Industrials | Building Products & Equipment | close:69.82ema200:67.1066prev_close:69.45market_cap_millions:12525.91 |
| XYZ | Block, Inc. Class A Common Stock, | 70.9150 | 1.54% | 3222300 | 0.69 | 47 | Technology | Software - Infrastructure | close:70.915ema200:66.1882prev_close:69.84market_cap_millions:36332.29 |
| LNT | Alliant Energy Corporation | 71.0900 | 0.03% | 1043666 | 0.74 | 47 | Utilities | Utilities - Regulated Electric | close:71.09ema200:68.5259prev_close:71.07market_cap_millions:18717.28 |
| WMT | Walmart Inc. | 117.5450 | 0.57% | 16736553 | 0.99 | 46 | Consumer Defensive | Discount Stores | close:117.545ema200:116.4401prev_close:116.88market_cap_millions:1008725.13 |
| BN | Brookfield Corporation Class A Limited Voting Shares | 45.1500 | 3.29% | 1893251 | 0.57 | 46 | Financial Services | Asset Management | close:45.15ema200:43.905prev_close:43.71market_cap_millions:86227.07 |
| EW | Edwards Lifesciences Corporation Common Stock | 87.3500 | 1.27% | 2548879 | 0.76 | 46 | Healthcare | Medical Devices | close:87.35ema200:81.238prev_close:86.255market_cap_millions:47515.25 |
| FAST | Fastenal Company | 47.2550 | 1.85% | 4714695 | 1.24 | 46 | Industrials | Industrial Distribution | close:47.255ema200:43.9914prev_close:46.395market_cap_millions:52203.02 |
| EQR | Equity Residential Common Shares of Beneficial Interest | 67.3700 | 1.64% | 1735599 | 1.03 | 46 | Real Estate | REIT - Residential | close:67.37ema200:63.2047prev_close:66.285market_cap_millions:23524.39 |
| NEE | NextEra Energy, Inc. Common Stock | 85.5200 | 0.91% | 6652890 | 0.74 | 46 | Utilities | Utilities - Regulated Electric | close:85.52ema200:85.3363prev_close:84.745market_cap_millions:193309.16 |
| TKO | TKO Group Holdings, Inc. Class A Common Stock | 201.6750 | 1.47% | 366949 | 0.47 | 45 | Communication Services | Entertainment | close:201.675ema200:191.9282prev_close:198.76market_cap_millions:15355.92 |
| TPL | Texas Pacific Land Corporation Common Stock | 410.4400 | 0.51% | 285396 | 1.07 | 45 | Energy | Oil & Gas E&P | close:410.44ema200:396.6659prev_close:408.375market_cap_millions:36616.93 |
| APO | Apollo Global Management, Inc. (New) Common Stock | 129.2950 | 3.88% | 3000109 | 1.34 | 45 | Financial Services | Asset Management | close:129.295ema200:127.8905prev_close:124.47market_cap_millions:60619.34 |
| AGNC | AGNC Investment Corp. | 10.3350 | 1.77% | 12602162 | 1.06 | 45 | Real Estate | REIT - Mortgage | close:10.335ema200:10.1832prev_close:10.1554market_cap_millions:11490.74 |
| REG | Regency Centers Corporation | 76.5700 | 0.47% | 735101 | 1.05 | 45 | Real Estate | REIT - Retail | close:76.57ema200:73.9308prev_close:76.21market_cap_millions:14300.91 |
| NTNX | Nutanix, Inc. | 55.4300 | 5.40% | 3594096 | 1.07 | 45 | Technology | Software - Infrastructure | close:55.43ema200:51.2817prev_close:52.59market_cap_millions:10624.01 |
| FTS | Fortis Inc. Common Shares | 55.1000 | 0.49% | 376854 | 0.91 | 45 | Utilities | Utilities - Regulated Electric | close:55.1ema200:53.3035prev_close:54.83market_cap_millions:29520.53 |
| NWS | News Corporation | 30.7550 | 2.95% | 801734 | 0.79 | 44 | Communication Services | Entertainment | close:30.755ema200:29.712prev_close:29.875market_cap_millions:14787.34 |
| AZN | AstraZeneca PLC Ordinary Shares | 182.4200 | 3.61% | 1510888 | 1.17 | 44 | Healthcare | Drug Manufacturers - General | close:182.42ema200:179.8507prev_close:176.07market_cap_millions:294398.82 |
| DGX | Quest Diagnostics Incorporated Common Stock | 196.3000 | 0.83% | 493348 | 1.10 | 44 | Healthcare | Diagnostics & Research | close:196.3ema200:188.1527prev_close:194.68market_cap_millions:22215.1 |
| PH | Parker-Hannifin Corporation Common Stock | 871.4200 | 2.00% | 487644 | 0.96 | 44 | Industrials | Specialty Industrial Machinery | close:871.42ema200:862.5365prev_close:854.37market_cap_millions:112315.04 |
| PSA | Public Storage Common Stock | 306.3650 | 1.29% | 497689 | 1.04 | 44 | Real Estate | REIT - Industrial | close:306.365ema200:289.5028prev_close:302.47market_cap_millions:52251.78 |
| CNP | CenterPoint Energy, Inc (Holding Co) Common Stock | 41.6650 | 0.18% | 2468995 | 0.77 | 44 | Utilities | Utilities - Regulated Electric | close:41.665ema200:40.4933prev_close:41.59market_cap_millions:28789.72 |
| EMA | Emera Incorporated Common Shares | 51.2550 | 0.58% | 116222 | 0.80 | 44 | Utilities | Utilities - Regulated Electric | close:51.255ema200:49.787prev_close:50.96market_cap_millions:16191.0 |
| WMG | Warner Music Group Corp. | 29.9800 | 1.73% | 2189074 | 0.93 | 43 | Communication Services | Entertainment | close:29.98ema200:29.7135prev_close:29.47market_cap_millions:14270.5 |
| RRC | Range Resources Corporation Common Stock | 40.4100 | 1.38% | 876672 | 0.56 | 43 | Energy | Oil & Gas E&P | close:40.41ema200:39.4873prev_close:39.86market_cap_millions:10309.08 |
| ABBV | AbbVie Inc. Common Stock | 224.3800 | 3.41% | 4605973 | 1.45 | 43 | Healthcare | Drug Manufacturers - General | close:224.38ema200:212.9264prev_close:216.99market_cap_millions:388431.35 |
| AER | AerCap Holdings N.V. Ordinary Shares | 136.7600 | 1.94% | 1061990 | 1.28 | 43 | Industrials | Rental & Leasing Services | close:136.76ema200:134.8143prev_close:134.16market_cap_millions:22644.99 |
| RTX | RTX Corporation Common Stock | 179.1800 | 3.36% | 3024366 | 0.93 | 43 | Industrials | Aerospace & Defense | close:179.18ema200:178.3876prev_close:173.35market_cap_millions:275278.66 |
| SBAC | SBA Communications Corporation | 207.4200 | 5.10% | 536074 | 1.07 | 43 | Real Estate | REIT - Specialty | close:207.42ema200:200.9903prev_close:197.36market_cap_millions:19867.18 |
| GEN | Gen Digital Inc. | 26.8050 | 1.90% | 4099459 | 0.71 | 43 | Technology | Software - Infrastructure | close:26.805ema200:24.0781prev_close:26.305market_cap_millions:12753.69 |
| AEE | Ameren Corporation Common Stock | 106.9100 | 0.28% | 718595 | 0.74 | 43 | Utilities | Utilities - Regulated Electric | close:106.91ema200:105.2862prev_close:106.61market_cap_millions:30970.6 |
| PPG | PPG Industries, Inc. Common Stock | 112.3050 | 0.93% | 930468 | 0.93 | 42 | Basic Materials | Specialty Chemicals | close:112.305ema200:108.316prev_close:111.27market_cap_millions:22802.85 |
| GILD | Gilead Sciences, Inc. | 129.5100 | 0.19% | 5620147 | 1.42 | 42 | Healthcare | Drug Manufacturers - General | close:129.51ema200:128.8947prev_close:129.27market_cap_millions:179993.58 |
| PFE | Pfizer, Inc. Common Stock | 25.6900 | 1.45% | 19922795 | 0.88 | 42 | Healthcare | Drug Manufacturers - General | close:25.69ema200:25.6273prev_close:25.3235market_cap_millions:151140.99 |
| GD | General Dynamics Corporation Common Stock | 340.7800 | 0.80% | 469851 | 0.89 | 42 | Industrials | Aerospace & Defense | close:340.78ema200:334.6169prev_close:338.09market_cap_millions:95047.4 |
| ES | Eversource Energy (D/B/A) Common Stock | 69.7000 | 2.14% | 1768404 | 1.26 | 42 | Utilities | Utilities - Regulated Electric | close:69.7ema200:67.7712prev_close:68.24market_cap_millions:27448.8 |
| SRE | DBA Sempra Common Stock | 90.1600 | 0.82% | 1268065 | 0.58 | 42 | Utilities | Utilities - Diversified | close:90.16ema200:89.0933prev_close:89.43market_cap_millions:62133.86 |
| APD | Air Products and Chemicals, Inc. Common Stock | 283.5200 | 0.49% | 683330 | 0.98 | 41 | Basic Materials | Specialty Chemicals | close:283.52ema200:279.8329prev_close:282.13market_cap_millions:64120.48 |
| NWSA | News Corporation | 26.8250 | 2.54% | 1574807 | 0.56 | 41 | Communication Services | Entertainment | close:26.825ema200:26.0321prev_close:26.16market_cap_millions:13582.95 |
| CCL | Carnival Corporation Common Stock | 27.8800 | 2.90% | 13333572 | 0.70 | 41 | Consumer Cyclical | Travel Services | close:27.88ema200:27.2466prev_close:27.095market_cap_millions:33229.5 |
| CB | Chubb Limited Common Stock | 315.1800 | 0.99% | 1330550 | 1.45 | 41 | Financial Services | Insurance - Property & Casualty | close:315.18ema200:310.907prev_close:312.095market_cap_millions:129466.43 |
| CCI | Crown Castle Inc. Common Stock | 93.6250 | 5.23% | 4319824 | 1.63 | 41 | Real Estate | REIT - Specialty | close:93.625ema200:89.3022prev_close:88.97market_cap_millions:38143.08 |
| RCL | Royal Caribbean Cruises Ltd. Common Stock | 294.2950 | 3.13% | 1849552 | 0.83 | 40 | Consumer Cyclical | Travel Services | close:294.295ema200:280.1907prev_close:285.37market_cap_millions:74325.19 |
| TOL | Toll Brothers, Inc. Common Stock | 139.3600 | 1.38% | 475949 | 0.65 | 40 | Consumer Cyclical | Residential Construction | close:139.36ema200:136.6378prev_close:137.46market_cap_millions:12951.36 |
| L | Loews Corporation Common Stock | 105.2010 | 0.25% | 569115 | 1.33 | 40 | Financial Services | Insurance - Property & Casualty | close:105.201ema200:104.0507prev_close:104.935market_cap_millions:22323.37 |
| IQV | IQVIA Holdings, Inc. Common Stock | 185.5550 | 2.03% | 1269024 | 1.13 | 40 | Healthcare | Diagnostics & Research | close:185.555ema200:185.4003prev_close:181.87market_cap_millions:27952.98 |
| INVH | Invitation Homes Inc. Common Stock | 29.2950 | 0.93% | 2004524 | 0.67 | 40 | Real Estate | REIT - Residential | close:29.295ema200:28.0022prev_close:29.025market_cap_millions:15319.39 |
| WY | Weyerhaeuser Company Common Stock | 24.6650 | 0.49% | 2690505 | 0.84 | 40 | Real Estate | REIT - Specialty | close:24.665ema200:24.4701prev_close:24.545market_cap_millions:16911.4 |
| DTE | DTE Energy Company Common Stock | 142.3650 | 0.10% | 672105 | 0.77 | 40 | Utilities | Utilities - Regulated Electric | close:142.365ema200:140.1041prev_close:142.22market_cap_millions:31081.21 |
| XEL | Xcel Energy Inc. | 77.8300 | 0.39% | 2151935 | 0.70 | 40 | Utilities | Utilities - Regulated Electric | close:77.83ema200:77.0274prev_close:77.525market_cap_millions:51101.75 |
| AMH | American Homes 4 Rent Common Shares of Beneficial Interest | 32.7500 | 1.39% | 1046104 | 0.51 | 39 | Real Estate | REIT - Residential | close:32.75ema200:31.4825prev_close:32.3market_cap_millions:11985.84 |
| CPT | Camden Property Trust Common Stock | 111.3450 | 2.20% | 795281 | 1.29 | 39 | Real Estate | REIT - Residential | close:111.345ema200:105.8725prev_close:108.945market_cap_millions:10704.43 |
| EXR | Extra Space Storage Inc Common Stock | 145.3250 | 1.09% | 365484 | 0.71 | 39 | Real Estate | REIT - Industrial | close:145.325ema200:139.9362prev_close:143.76market_cap_millions:31326.94 |
| UDR | UDR, Inc. Common Stock | 38.6500 | 3.00% | 3455061 | 1.32 | 39 | Real Estate | REIT - Residential | close:38.65ema200:36.8482prev_close:37.525market_cap_millions:13331.48 |
| CART | Maplebear Inc. | 41.6900 | 4.99% | 2325896 | 0.79 | 38 | Consumer Cyclical | Internet Retail | close:41.69ema200:40.5753prev_close:39.71market_cap_millions:10036.63 |
| AR | Antero Resources Corporation Common Stock | 37.0750 | 0.88% | 2525848 | 0.81 | 38 | Energy | Oil & Gas E&P | close:37.075ema200:36.6922prev_close:36.75market_cap_millions:12646.44 |
| TRV | The Travelers Companies, Inc. Common Stock | 294.2300 | 1.50% | 876486 | 1.08 | 38 | Financial Services | Insurance - Property & Casualty | close:294.23ema200:288.1551prev_close:289.87market_cap_millions:67474.45 |
| AMT | American Tower Corporation (REIT) Common Stock | 193.3150 | 5.89% | 1971985 | 1.05 | 38 | Real Estate | REIT - Specialty | close:193.315ema200:184.4217prev_close:182.57market_cap_millions:86330.92 |
| GLPI | Gaming and Leisure Properties, Inc. | 46.2600 | 0.21% | 1023737 | 1.04 | 38 | Real Estate | REIT - Specialty | close:46.26ema200:45.7837prev_close:46.165market_cap_millions:13475.7 |
| DECK | Deckers Outdoor Corporation Common Stock | 108.5750 | 1.42% | 1078909 | 0.65 | 37 | Consumer Cyclical | Footwear & Accessories | close:108.575ema200:104.9477prev_close:107.05market_cap_millions:14688.16 |
| LNG | Cheniere Energy, Inc. Common Stock | 240.8700 | 2.11% | 966470 | 0.57 | 37 | Energy | Oil & Gas Midstream | close:240.87ema200:236.3041prev_close:235.89market_cap_millions:54297.28 |
| PNFP | Pinnacle Financial Partners, Inc. Common stock | 96.5700 | 3.31% | 638243 | 1.08 | 37 | Financial Services | Banks - Regional | close:96.57ema200:95.1533prev_close:93.48market_cap_millions:12456.22 |
| PRU | Prudential Financial, Inc. Common Stock | 103.3300 | 2.49% | 963397 | 0.93 | 37 | Financial Services | Insurance - Life | close:103.33ema200:102.0704prev_close:100.82market_cap_millions:32016.0 |
| AVB | AvalonBay Communities, Inc. Common Stock | 187.5600 | 2.12% | 775851 | 1.43 | 37 | Real Estate | REIT - Residential | close:187.56ema200:181.1708prev_close:183.67market_cap_millions:23923.88 |
| CINF | Cincinnati Financial Corporation | 160.4000 | 1.56% | 519502 | 1.50 | 36 | Financial Services | Insurance - Property & Casualty | close:160.4ema200:159.7497prev_close:157.93market_cap_millions:25558.95 |
| NDAQ | Nasdaq, Inc. | 88.8500 | 2.45% | 1936546 | 0.97 | 36 | Financial Services | Financial Data & Stock Exchanges | close:88.85ema200:88.4706prev_close:86.725market_cap_millions:48837.24 |
| ALL | Allstate Corporation (The) Common Stock | 210.3100 | 0.26% | 860439 | 0.75 | 36 | Financial Services | Insurance - Property & Casualty | close:210.31ema200:207.2371prev_close:209.775market_cap_millions:53508.51 |
| WFC | Wells Fargo & Company Common Stock | 81.6250 | 3.72% | 14136766 | 1.24 | 36 | Financial Services | Banks - Diversified | close:81.625ema200:81.3891prev_close:78.7market_cap_millions:232606.15 |
| HBAN | Huntington Bancshares Incorporated | 16.5050 | 3.51% | 13901781 | 0.85 | 35 | Financial Services | Banks - Regional | close:16.505ema200:16.3683prev_close:15.945market_cap_millions:30873.14 |
| BA | Boeing Company (The) Common Stock | 218.4500 | 3.86% | 5952244 | 1.00 | 34 | Industrials | Aerospace & Defense | close:218.45ema200:217.5529prev_close:210.33market_cap_millions:164940.82 |
| RBA | RB Global, Inc. Common Stock | 104.7400 | 3.26% | 500213 | 0.71 | 33 | Industrials | Specialty Business Services | close:104.74ema200:104.2689prev_close:101.43market_cap_millions:18406.54 |
| MAA | Mid-America Apartment Communities, Inc. Common Stock | 135.9350 | 2.55% | 903676 | 1.82 | 33 | Real Estate | REIT - Residential | close:135.935ema200:133.2326prev_close:132.56market_cap_millions:15161.38 |
| DXCM | DexCom, Inc. | 72.6900 | 0.36% | 2765890 | 0.60 | 32 | Healthcare | Medical Devices | close:72.69ema200:68.317prev_close:72.43market_cap_millions:25054.64 |
| LII | Lennox International, Inc. Common Stock | 518.0800 | 0.36% | 143639 | 0.56 | 32 | Industrials | Building Products & Equipment | close:518.08ema200:516.5461prev_close:516.22market_cap_millions:16868.61 |
| CDW | CDW Corporation | 140.6700 | 2.01% | 1451208 | 0.88 | 30 | Technology | Information Technology Services | close:140.67ema200:135.257prev_close:137.895market_cap_millions:15123.3 |
| DT | Dynatrace, Inc. Common Stock | 43.5000 | 0.53% | 2074139 | 0.43 | 29 | Technology | Software - Application | close:43.5ema200:41.7279prev_close:43.27market_cap_millions:11574.13 |
| CHT | Chunghwa Telecom Co., Ltd. | 45.2175 | 0.54% | 74837 | 0.85 | - | Communication Services | Telecom Services | close:45.2175ema200:42.6696prev_close:44.975market_cap_millions:33243.65 |
| BNT | Brookfield Wealth Solutions Ltd. Class A Exchangeable Limited Voting Shares | 45.0300 | 3.14% | 11086 | 0.76 | - | Financial Services | Insurance - Diversified | close:45.03ema200:44.2105prev_close:43.66market_cap_millions:11164.28 |
| FCNCA | First Citizens BancShares, Inc. | 2058.5701 | 4.77% | 56550 | 1.43 | - | Financial Services | Banks - Regional | close:2058.5701ema200:1952.785prev_close:1964.84market_cap_millions:21688.95 |
| CCZ | Comcast Holdings ZONES | 65.1500 | 0.32% | 402 | 1.18 | - | close:65.15ema200:62.9514prev_close:64.94market_cap_millions:60310.38 |