Menu
Chart
| Symbol | Name | Price | Change % | Volume | Rel Vol | RS | Sector | Industry | Triggered |
|---|---|---|---|---|---|---|---|---|---|
| JAZZ | Jazz Pharmaceuticals plc | 239.4450 | 0.03% | 475438 | 0.00 | 88 | Healthcare | Biotechnology | close:239.445market_cap:10991600640previous_close:239.365marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10991.6 |
| JBHT | J.B. Hunt Transport Services, Inc. | 284.6000 | 0.45% | 836879 | 0.00 | 88 | Industrials | Integrated Freight & Logistics | close:284.6market_cap:19067473920previous_close:283.335marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19067.47 |
| XPO | XPO, Inc. Common Stock | 218.2700 | 0.03% | 680507 | 0.00 | 84 | Industrials | Trucking | close:218.27market_cap:21329895424previous_close:218.2marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21329.9 |
| VTRS | Viatris Inc. | 15.9450 | 0.04% | 3561058 | 0.00 | 82 | Healthcare | Drug Manufacturers - Specialty & Generic | close:15.945market_cap:15560411136previous_close:15.939marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15560.41 |
| HST | Host Hotels & Resorts, Inc. | 24.6799 | 1.29% | 6480917 | 0.00 | 82 | Real Estate | REIT - Hotel & Motel | close:24.6799market_cap:12895716352previous_close:24.365marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12895.72 |
| RPRX | Royalty Pharma plc - Class A Ordinary Shares | 55.7100 | 1.12% | 4161110 | 0.00 | 81 | Healthcare | Biotechnology | close:55.71market_cap:26404380672previous_close:55.095marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:26404.38 |
| CASY | Caseys General Stores, Inc. | 764.5800 | 0.50% | 287524 | 0.00 | 79 | Consumer Cyclical | Specialty Retail | close:764.58market_cap:24496422912previous_close:760.78marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:24496.42 |
| ARMK | Aramark Common Stock | 53.6200 | 0.06% | 1327304 | 0.00 | 79 | Industrials | Specialty Business Services | close:53.62market_cap:10513439744previous_close:53.59marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10513.44 |
| DAL | Delta Air Lines, Inc. Common Stock | 79.2800 | 0.03% | 3443756 | 0.00 | 79 | Industrials | Airlines | close:79.28market_cap:38391021568previous_close:79.26marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:38391.02 |
| BK | The Bank of New York Mellon Corporation Common Stock | 144.0200 | 2.45% | 3335546 | 0.00 | 78 | Financial Services | Banks - Diversified | close:144.02market_cap:81011048448previous_close:140.57marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:81011.05 |
| MAR | Marriott International | 390.0100 | 1.26% | 1382259 | 0.00 | 77 | Consumer Cyclical | Lodging | close:390.01market_cap:83154804736previous_close:385.165marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:83154.8 |
| H | Hyatt Hotels Corporation Class A Common Stock | 192.6850 | 2.01% | 595779 | 0.00 | 77 | Consumer Cyclical | Lodging | close:192.685market_cap:13159360512previous_close:188.89marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13159.36 |
| CVS | CVS Health Corporation Common Stock | 95.6400 | 1.17% | 6194293 | 0.00 | 77 | Healthcare | Healthcare Plans | close:95.64market_cap:96853426176previous_close:94.53marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:96853.43 |
| ELV | Elevance Health, Inc. Common Stock | 414.1550 | 0.92% | 1159889 | 0.00 | 77 | Healthcare | Healthcare Plans | close:414.155market_cap:64364105728previous_close:410.38marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:64364.11 |
| CSX | CSX Corporation | 47.0850 | 2.37% | 8365325 | 0.00 | 77 | Industrials | Railroads | close:47.085market_cap:73080578048previous_close:45.995marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:73080.58 |
| RBC | RBC Bearings Incorporated Common Stock | 590.0900 | 0.90% | 243244 | 0.00 | 75 | Industrials | Tools & Accessories | close:590.09market_cap:16959461376previous_close:584.83marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16959.46 |
| CHRW | C.H. Robinson Worldwide, Inc. | 184.1600 | 0.22% | 672769 | 0.00 | 75 | Industrials | Integrated Freight & Logistics | close:184.16market_cap:20093181952previous_close:183.75marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20093.18 |
| MNST | Monster Beverage Corporation | 89.3600 | 1.17% | 3284716 | 0.00 | 74 | Consumer Defensive | Beverages - Non-Alcoholic | close:89.36market_cap:75434459136previous_close:88.33marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:75434.46 |
| EXEL | Exelixis, Inc. | 52.7300 | 0.09% | 1401538 | 0.00 | 74 | Healthcare | Biotechnology | close:52.73market_cap:11056946176previous_close:52.685marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11056.95 |
| EBAY | eBay Inc. | 109.8300 | 0.29% | 2086325 | 0.00 | 73 | Consumer Cyclical | Internet Retail | close:109.83market_cap:41285677056previous_close:109.51marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:41285.68 |
| LLY | Eli Lilly and Company Common Stock | 1132.9200 | 0.73% | 3211695 | 0.00 | 73 | Healthcare | Drug Manufacturers - General | close:1132.92market_cap:881665114112previous_close:1124.67marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:881665.11 |
| PFG | Principal Financial Group Inc | 105.0000 | 1.77% | 570723 | 0.00 | 72 | Financial Services | Asset Management | close:105.0market_cap:18856323072previous_close:103.17marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18856.32 |
| MRK | Merck & Company, Inc. Common Stock (new) | 121.1250 | 0.60% | 6943269 | 0.00 | 72 | Healthcare | Drug Manufacturers - General | close:121.125market_cap:285833232384previous_close:120.3999marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:285833.23 |
| CFG | Citizens Financial Group, Inc. Common Stock | 64.2350 | 0.81% | 2336379 | 0.00 | 71 | Financial Services | Banks - Regional | close:64.235market_cap:23896612864previous_close:63.72marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23896.61 |
| TRP | TC Energy Corporation Common Stock | 68.8600 | 0.01% | 1143000 | 0.00 | 70 | Energy | Oil & Gas Midstream | close:68.86market_cap:66301202432previous_close:68.855marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:66301.2 |
| GWW | W.W. Grainger, Inc. Common Stock | 1293.4150 | 0.26% | 138591 | 0.00 | 70 | Industrials | Industrial Distribution | close:1293.415market_cap:51065131008previous_close:1290.1marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:51065.13 |
| HLT | Hilton Worldwide Holdings Inc. Common Stock | 341.4450 | 0.85% | 877092 | 0.00 | 69 | Consumer Cyclical | Lodging | close:341.445market_cap:67766468608previous_close:338.565marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:67766.47 |
| FMX | Fomento Economico Mexicano S.A.B. de C.V. Common Stock | 123.0000 | 0.79% | 246816 | 0.00 | 69 | Consumer Defensive | Beverages - Brewers | close:123.0market_cap:36689141760previous_close:122.04marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:36689.14 |
| EWBC | East West Bancorp, Inc. | 125.8700 | 0.41% | 507398 | 0.00 | 69 | Financial Services | Banks - Regional | close:125.87market_cap:14380192768previous_close:125.36marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14380.19 |
| HWM | Howmet Aerospace Inc. Common Stock | 251.3500 | 1.06% | 1301734 | 0.00 | 69 | Industrials | Aerospace & Defense | close:251.35market_cap:95291875328previous_close:248.72marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:95291.88 |
| EIX | Edison International Common Stock | 73.2500 | 2.14% | 1368800 | 0.00 | 69 | Utilities | Utilities - Regulated Electric | close:73.25market_cap:27601053696previous_close:71.715marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:27601.05 |
| SLF | Sun Life Financial Inc. Common Stock | 73.6400 | 1.13% | 404433 | 0.00 | 67 | Financial Services | Insurance - Diversified | close:73.64market_cap:34807930880previous_close:72.82marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:34807.93 |
| EXPD | Expeditors International of Washington, Inc. Common Stock | 160.2500 | 0.34% | 1117584 | 0.00 | 67 | Industrials | Integrated Freight & Logistics | close:160.25market_cap:19104684032previous_close:159.71marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19104.68 |
| FDX | FedEx Corporation Common Stock | 331.7750 | 0.74% | 1412614 | 0.00 | 67 | Industrials | Integrated Freight & Logistics | close:331.775market_cap:82980814848previous_close:329.33marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:82980.81 |
| KEY | KeyCorp Common Stock | 21.8050 | 1.11% | 7259031 | 0.00 | 66 | Financial Services | Banks - Regional | close:21.805market_cap:20594337792previous_close:21.565marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20594.34 |
| PLD | Prologis, Inc. Common Stock | 144.9000 | 1.35% | 1514992 | 0.00 | 66 | Real Estate | REIT - Industrial | close:144.9market_cap:122469392384previous_close:142.97marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:122469.39 |
| SPG | Simon Property Group, Inc. Common Stock | 210.8000 | 2.44% | 855792 | 0.00 | 66 | Real Estate | REIT - Retail | close:210.8market_cap:60707774464previous_close:205.77marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:60707.77 |
| ETR | Entergy Corporation Common Stock | 110.8200 | 1.16% | 2410683 | 0.00 | 66 | Utilities | Utilities - Regulated Electric | close:110.82market_cap:47826665472previous_close:109.55marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:47826.67 |
| FITB | Fifth Third Bancorp | 51.9600 | 0.40% | 4048794 | 0.00 | 65 | Financial Services | Banks - Regional | close:51.96market_cap:39138947072previous_close:51.755marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:39138.95 |
| AIZ | Assurant, Inc. Common Stock | 255.4800 | 1.69% | 395955 | 0.00 | 65 | Financial Services | Insurance - Property & Casualty | close:255.48market_cap:10944225280previous_close:251.24marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10944.23 |
| GL | Globe Life Inc. Common Stock | 158.7000 | 2.84% | 259361 | 0.00 | 65 | Financial Services | Insurance - Life | close:158.7market_cap:11022219264previous_close:154.315marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11022.22 |
| MFC | Manulife Financial Corporation Common Stock | 38.6900 | 0.60% | 1091550 | 0.00 | 65 | Financial Services | Insurance - Life | close:38.69market_cap:56002859008previous_close:38.46marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:56002.86 |
| CNI | Canadian National Railway Company Common Stock | 120.0600 | 0.66% | 721335 | 0.00 | 65 | Industrials | Railroads | close:120.06market_cap:64291676160previous_close:119.27marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:64291.68 |
| LAMR | Lamar Advertising Company | 151.4700 | 0.92% | 227444 | 0.00 | 65 | Real Estate | REIT - Specialty | close:151.47market_cap:13592489984previous_close:150.09marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13592.49 |
| COKE | Coca-Cola Consolidated, Inc. | 179.9400 | 4.66% | 619856 | 0.00 | 64 | Consumer Defensive | Beverages - Non-Alcoholic | close:179.94market_cap:14449238016previous_close:171.925marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14449.24 |
| JNJ | Johnson & Johnson Common Stock | 232.4000 | 1.85% | 4926354 | 0.00 | 64 | Healthcare | Drug Manufacturers - General | close:232.4market_cap:582038847488previous_close:228.18marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:582038.85 |
| PNC | PNC Financial Services Group, Inc. (The) Common Stock | 228.5400 | 0.75% | 833698 | 0.00 | 63 | Financial Services | Banks - Regional | close:228.54market_cap:81319657472previous_close:226.84marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:81319.66 |
| UNM | Unum Group Common Stock | 86.4800 | 2.08% | 683540 | 0.00 | 63 | Financial Services | Insurance - Life | close:86.48market_cap:12074625024previous_close:84.7199marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12074.63 |
| LUV | Southwest Airlines Company Common Stock | 41.6300 | 0.82% | 3111173 | 0.00 | 63 | Industrials | Airlines | close:41.63market_cap:20039759872previous_close:41.29marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20039.76 |
| DOC | Healthpeak Properties, Inc. Common Stock | 19.8150 | 1.77% | 3074025 | 0.00 | 63 | Real Estate | REIT - Healthcare Facilities | close:19.815market_cap:11801845760previous_close:19.47marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11801.85 |
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 78.3000 | 0.13% | 1675380 | 0.00 | 62 | Consumer Defensive | Beverages - Brewers | close:78.3market_cap:141381550080previous_close:78.2marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:141381.55 |
| INCY | Incyte Corporation | 102.3700 | 1.28% | 1675015 | 0.00 | 62 | Healthcare | Biotechnology | close:102.37market_cap:18416799744previous_close:101.08marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18416.8 |
| UNP | Union Pacific Corporation Common Stock | 272.3400 | 4.01% | 1860026 | 0.00 | 62 | Industrials | Railroads | close:272.34market_cap:143861841920previous_close:261.84marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:143861.84 |
| NYT | New York Times Company (The) Common Stock | 76.3300 | 1.62% | 819533 | 0.00 | 60 | Communication Services | Publishing | close:76.33market_cap:12875899904previous_close:75.11marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12875.9 |
| WELL | Welltower Inc. Common Stock | 209.3550 | 4.57% | 1872013 | 0.00 | 60 | Real Estate | REIT - Healthcare Facilities | close:209.355market_cap:145006936064previous_close:200.215marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:145006.94 |
| FIVE | Five Below, Inc. | 192.6650 | 0.07% | 1595250 | 0.00 | 59 | Consumer Cyclical | Specialty Retail | close:192.665market_cap:11602844672previous_close:192.53marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11602.84 |
| USB | U.S. Bancorp Common Stock | 55.6400 | 0.52% | 3791558 | 0.00 | 59 | Financial Services | Banks - Regional | close:55.64market_cap:79238479872previous_close:55.35marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:79238.48 |
| RL | Ralph Lauren Corporation Common Stock | 365.9100 | 0.38% | 343333 | 0.00 | 58 | Consumer Cyclical | Apparel Manufacturing | close:365.91market_cap:20055687168previous_close:364.535marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20055.69 |
| MTB | M&T Bank Corporation Common Stock | 223.3800 | 1.09% | 636348 | 0.00 | 58 | Financial Services | Banks - Regional | close:223.38market_cap:30163351552previous_close:220.975marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:30163.35 |
| RF | Regions Financial Corporation Common Stock | 28.6050 | 0.81% | 6648352 | 0.00 | 58 | Financial Services | Banks - Regional | close:28.605market_cap:21921912832previous_close:28.375marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21921.91 |
| GE | GE Aerospace Common Stock | 328.0800 | 0.19% | 2853383 | 0.00 | 58 | Industrials | Aerospace & Defense | close:328.08market_cap:316117188608previous_close:327.45marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:316117.19 |
| CP | Canadian Pacific Kansas City Limited Common Shares | 89.8850 | 0.77% | 1999794 | 0.00 | 58 | Industrials | Railroads | close:89.885market_cap:73057943552previous_close:89.2marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:73057.94 |
| D | Dominion Energy, Inc. Common Stock | 66.8300 | 0.66% | 3277579 | 0.00 | 58 | Utilities | Utilities - Regulated Electric | close:66.83market_cap:55548035072previous_close:66.395marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:55548.04 |
| DOV | Dover Corporation Common Stock | 214.7950 | 0.32% | 500894 | 0.00 | 57 | Industrials | Specialty Industrial Machinery | close:214.795market_cap:27969654784previous_close:214.12marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:27969.65 |
| KIM | Kimco Realty Corporation (HC) Common Stock | 24.2650 | 1.70% | 2080026 | 0.00 | 57 | Real Estate | REIT - Retail | close:24.265market_cap:15514515456previous_close:23.86marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15514.52 |
| EGP | EastGroup Properties, Inc. Common Stock | 198.0701 | 0.05% | 129072 | 0.00 | 57 | Real Estate | REIT - Industrial | close:198.0701market_cap:10008768512previous_close:197.97marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10008.77 |
| EVRG | Evergy, Inc. | 83.1800 | 1.80% | 1266355 | 0.00 | 57 | Utilities | Utilities - Regulated Electric | close:83.18market_cap:19028166656previous_close:81.71marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19028.17 |
| FOXA | Fox Corporation | 66.7300 | 1.51% | 1784564 | 0.00 | 56 | Communication Services | Entertainment | close:66.73market_cap:24413478912previous_close:65.735marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:24413.48 |
| MET | MetLife, Inc. Common Stock | 84.3850 | 1.38% | 1828647 | 0.00 | 56 | Financial Services | Insurance - Life | close:84.385market_cap:44784865280previous_close:83.235marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:44784.87 |
| WPC | W. P. Carey Inc. REIT | 74.6000 | 1.19% | 788886 | 0.00 | 56 | Real Estate | REIT - Diversified | close:74.6market_cap:16097374208previous_close:73.72marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16097.37 |
| BTI | British American Tobacco Industries, p.l.c. Common Stock ADR | 59.7950 | 3.34% | 4097545 | 0.00 | 55 | Consumer Defensive | Tobacco | close:59.795market_cap:129912758272previous_close:57.86marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:129912.76 |
| KO | Coca-Cola Company (The) Common Stock | 79.5600 | 3.38% | 15144579 | 0.00 | 55 | Consumer Defensive | Beverages - Non-Alcoholic | close:79.56market_cap:332686426112previous_close:76.96marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:332686.43 |
| CAH | Cardinal Health, Inc. Common Stock | 205.0100 | 1.64% | 863231 | 0.00 | 55 | Healthcare | Medical Distribution | close:205.01market_cap:51082399744previous_close:201.7marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:51082.4 |
| NSC | Norfolk Southern Corporation Common Stock | 314.1750 | 3.25% | 788716 | 0.00 | 55 | Industrials | Railroads | close:314.175market_cap:64984408064previous_close:304.29marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:64984.41 |
| LIN | Linde plc | 508.1850 | 0.26% | 1876238 | 0.00 | 54 | Basic Materials | Specialty Chemicals | close:508.185market_cap:228879646720previous_close:506.875marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:228879.65 |
| FOX | Fox Corporation | 59.8550 | 1.64% | 646284 | 0.00 | 54 | Communication Services | Entertainment | close:59.855market_cap:24290408448previous_close:58.89marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:24290.41 |
| ALLY | Ally Financial Inc. Common Stock | 42.5200 | 0.37% | 1863569 | 0.00 | 54 | Financial Services | Credit Services | close:42.52market_cap:11170574336previous_close:42.365marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11170.57 |
| NVS | Novartis AG Common Stock | 148.6600 | 0.30% | 3037804 | 0.00 | 54 | Healthcare | Drug Manufacturers - General | close:148.66market_cap:296610332672previous_close:148.21marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:296610.33 |
| FER | Ferrovial SE | 66.7390 | 0.40% | 2213824 | 0.00 | 54 | Industrials | Engineering & Construction | close:66.739market_cap:45519380480previous_close:66.47marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:45519.38 |
| SNA | Snap-On Incorporated Common Stock | 378.6000 | 0.08% | 194339 | 0.00 | 54 | Industrials | Tools & Accessories | close:378.6market_cap:19113297920previous_close:378.28marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19113.3 |
| ESS | Essex Property Trust, Inc. Common Stock | 286.3050 | 1.11% | 206345 | 0.00 | 54 | Real Estate | REIT - Residential | close:286.305market_cap:17281529856previous_close:283.15marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:17281.53 |
| AEP | American Electric Power Company, Inc. | 129.0700 | 1.07% | 2057879 | 0.00 | 54 | Utilities | Utilities - Regulated Electric | close:129.07market_cap:72264507392previous_close:127.7marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:72264.51 |
| NI | NiSource Inc Common Stock | 46.5450 | 1.88% | 1594173 | 0.00 | 54 | Utilities | Utilities - Regulated Gas | close:46.545market_cap:22677688320previous_close:45.685marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22677.69 |
| PNW | Pinnacle West Capital Corporation Common Stock | 102.9400 | 2.61% | 901715 | 0.00 | 54 | Utilities | Utilities - Regulated Electric | close:102.94market_cap:12442374144previous_close:100.32marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12442.37 |
| AFL | AFLAC Incorporated Common Stock | 118.0900 | 2.47% | 1333751 | 0.00 | 53 | Financial Services | Insurance - Life | close:118.09market_cap:56134520832previous_close:115.24marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:56134.52 |
| TFC | Truist Financial Corporation Common Stock | 49.1600 | 0.23% | 3920394 | 0.00 | 53 | Financial Services | Banks - Regional | close:49.16market_cap:54751051776previous_close:49.045marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:54751.05 |
| BMY | Bristol-Myers Squibb Company Common Stock | 57.3050 | 1.67% | 6629583 | 0.00 | 53 | Healthcare | Drug Manufacturers - General | close:57.305market_cap:120314871808previous_close:56.365marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:120314.87 |
| VTR | Ventas, Inc. Common Stock | 82.1500 | 4.36% | 2147514 | 0.00 | 53 | Real Estate | REIT - Healthcare Facilities | close:82.15market_cap:41112989696previous_close:78.715marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:41112.99 |
| LNT | Alliant Energy Corporation | 72.8000 | 2.41% | 1446145 | 0.00 | 53 | Utilities | Utilities - Regulated Electric | close:72.8market_cap:18717282304previous_close:71.09marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18717.28 |
| TJX | TJX Companies, Inc. (The) Common Stock | 160.2000 | 1.38% | 2697019 | 0.00 | 52 | Consumer Cyclical | Apparel Retail | close:160.2market_cap:172984057856previous_close:158.02marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:172984.06 |
| TKO | TKO Group Holdings, Inc. Class A Common Stock | 205.4850 | 1.89% | 691332 | 0.00 | 51 | Communication Services | Entertainment | close:205.485market_cap:15355924480previous_close:201.675marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15355.92 |
| AMGN | Amgen Inc. | 352.2900 | 1.72% | 2178446 | 0.00 | 51 | Healthcare | Drug Manufacturers - General | close:352.29market_cap:197411962880previous_close:346.335marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:197411.96 |
| PM | Philip Morris International Inc Common Stock | 177.8100 | 1.69% | 2542032 | 0.00 | 50 | Consumer Defensive | Tobacco | close:177.81market_cap:271889661952previous_close:174.85marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:271889.66 |
| CB | Chubb Limited Common Stock | 326.5300 | 3.60% | 1190026 | 0.00 | 50 | Financial Services | Insurance - Property & Casualty | close:326.53market_cap:129466425344previous_close:315.18marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:129466.43 |
| JPM | JP Morgan Chase & Co. Common Stock | 311.9300 | 0.25% | 5894596 | 0.00 | 50 | Financial Services | Banks - Diversified | close:311.93market_cap:764446900224previous_close:311.15marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:764446.9 |
| DGX | Quest Diagnostics Incorporated Common Stock | 200.0700 | 1.92% | 400144 | 0.00 | 50 | Healthcare | Diagnostics & Research | close:200.07market_cap:22215098368previous_close:196.3marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22215.1 |
| LYV | Live Nation Entertainment, Inc. Common Stock | 160.2900 | 0.12% | 852501 | 0.00 | 49 | Communication Services | Entertainment | close:160.29market_cap:36152451072previous_close:160.0999marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:36152.45 |
| RNR | RenaissanceRe Holdings Ltd. Common Stock | 288.4700 | 3.70% | 185812 | 0.00 | 49 | Financial Services | Insurance - Reinsurance | close:288.47market_cap:12793425920previous_close:278.19marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12793.43 |
| AZN | AstraZeneca PLC Ordinary Shares | 185.5000 | 1.69% | 1912422 | 0.00 | 49 | Healthcare | Drug Manufacturers - General | close:185.5market_cap:294398820352previous_close:182.42marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:294398.82 |
| PH | Parker-Hannifin Corporation Common Stock | 879.6150 | 0.94% | 750783 | 0.00 | 49 | Industrials | Specialty Industrial Machinery | close:879.615market_cap:112315039744previous_close:871.42marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:112315.04 |
| EQR | Equity Residential Common Shares of Beneficial Interest | 68.2200 | 1.26% | 1310647 | 0.00 | 49 | Real Estate | REIT - Residential | close:68.22market_cap:23524392960previous_close:67.37marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23524.39 |
| REG | Regency Centers Corporation | 77.7800 | 1.58% | 1040251 | 0.00 | 49 | Real Estate | REIT - Retail | close:77.78market_cap:14300913664previous_close:76.57marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14300.91 |
| CNP | CenterPoint Energy, Inc (Holding Co) Common Stock | 42.5950 | 2.23% | 2692637 | 0.00 | 49 | Utilities | Utilities - Regulated Electric | close:42.595market_cap:28789723136previous_close:41.665marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:28789.72 |
| PPG | PPG Industries, Inc. Common Stock | 113.6350 | 1.18% | 1099223 | 0.00 | 48 | Basic Materials | Specialty Chemicals | close:113.635market_cap:22802845696previous_close:112.305marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22802.85 |
| WMT | Walmart Inc. | 119.0700 | 1.30% | 24973528 | 0.00 | 48 | Consumer Defensive | Discount Stores | close:119.07market_cap:1008725131264previous_close:117.545marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:1008725.13 |
| GMED | Globus Medical, Inc. Class A Common Stock | 79.9400 | 0.15% | 817319 | 0.00 | 48 | Healthcare | Medical Devices | close:79.94market_cap:11465401344previous_close:79.82marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11465.4 |
| TXT | Textron Inc. Common Stock | 91.0650 | 0.34% | 813471 | 0.00 | 48 | Industrials | Aerospace & Defense | close:91.065market_cap:15857489920previous_close:90.755marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15857.49 |
| INVH | Invitation Homes Inc. Common Stock | 30.0200 | 2.47% | 3419002 | 0.00 | 48 | Real Estate | REIT - Residential | close:30.02market_cap:15319385088previous_close:29.295marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15319.39 |
| NEE | NextEra Energy, Inc. Common Stock | 85.5750 | 0.06% | 8490449 | 0.00 | 48 | Utilities | Utilities - Regulated Electric | close:85.575market_cap:193309163520previous_close:85.52marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:193309.16 |
| FTS | Fortis Inc. Common Shares | 55.8400 | 1.34% | 959326 | 0.00 | 48 | Utilities | Utilities - Regulated Electric | close:55.84market_cap:29520531456previous_close:55.1marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:29520.53 |
| SRE | DBA Sempra Common Stock | 91.2750 | 1.24% | 1875407 | 0.00 | 48 | Utilities | Utilities - Diversified | close:91.275market_cap:62133858304previous_close:90.16marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:62133.86 |
| AEE | Ameren Corporation Common Stock | 109.0300 | 1.98% | 723532 | 0.00 | 48 | Utilities | Utilities - Regulated Electric | close:109.03market_cap:30970603520previous_close:106.91marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:30970.6 |
| PSA | Public Storage Common Stock | 311.3200 | 1.62% | 477824 | 0.00 | 47 | Real Estate | REIT - Industrial | close:311.32market_cap:52251779072previous_close:306.365marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:52251.78 |
| EMA | Emera Incorporated Common Shares | 51.6400 | 0.75% | 467637 | 0.00 | 47 | Utilities | Utilities - Regulated Electric | close:51.64market_cap:16191001600previous_close:51.255marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16191.0 |
| PFGC | Performance Food Group Company Common Stock | 96.7200 | 3.12% | 1346536 | 0.00 | 46 | Consumer Defensive | Food Distribution | close:96.72market_cap:13852987392previous_close:93.795marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13852.99 |
| L | Loews Corporation Common Stock | 107.1800 | 1.88% | 450025 | 0.00 | 46 | Financial Services | Insurance - Property & Casualty | close:107.18market_cap:22323365888previous_close:105.201marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22323.37 |
| TRV | The Travelers Companies, Inc. Common Stock | 302.3750 | 2.77% | 754479 | 0.00 | 46 | Financial Services | Insurance - Property & Casualty | close:302.375market_cap:67474452480previous_close:294.23marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:67474.45 |
| ALL | Allstate Corporation (The) Common Stock | 219.7400 | 4.48% | 1100532 | 0.00 | 46 | Financial Services | Insurance - Property & Casualty | close:219.74market_cap:53508505600previous_close:210.31marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:53508.51 |
| ABBV | AbbVie Inc. Common Stock | 226.9052 | 1.13% | 4071414 | 0.00 | 46 | Healthcare | Drug Manufacturers - General | close:226.9052market_cap:388431347712previous_close:224.38marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:388431.35 |
| ES | Eversource Energy (D/B/A) Common Stock | 70.6400 | 1.35% | 1769952 | 0.00 | 46 | Utilities | Utilities - Regulated Electric | close:70.64market_cap:27448801280previous_close:69.7marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:27448.8 |
| NWS | News Corporation | 31.1800 | 1.38% | 658955 | 0.00 | 45 | Communication Services | Entertainment | close:31.18market_cap:14787336192previous_close:30.755marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14787.34 |
| KDP | Keurig Dr Pepper Inc. | 30.4900 | 1.23% | 5463490 | 0.00 | 45 | Consumer Defensive | Beverages - Non-Alcoholic | close:30.49market_cap:37241036800previous_close:30.12marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:37241.04 |
| MDLZ | Mondelez International, Inc. | 62.2100 | 2.10% | 5226945 | 0.00 | 45 | Consumer Defensive | Confectioners | close:62.21market_cap:70827778048previous_close:60.93marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:70827.78 |
| GD | General Dynamics Corporation Common Stock | 344.4850 | 1.09% | 570467 | 0.00 | 45 | Industrials | Aerospace & Defense | close:344.485market_cap:95047401472previous_close:340.78marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:95047.4 |
| AMH | American Homes 4 Rent Common Shares of Beneficial Interest | 33.2400 | 1.50% | 1804983 | 0.00 | 45 | Real Estate | REIT - Residential | close:33.24market_cap:11985840128previous_close:32.75marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11985.84 |
| SBAC | SBA Communications Corporation | 208.8350 | 0.68% | 421514 | 0.00 | 45 | Real Estate | REIT - Specialty | close:208.835market_cap:19867176960previous_close:207.42marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19867.18 |
| UDR | UDR, Inc. Common Stock | 39.2601 | 1.58% | 1995041 | 0.00 | 45 | Real Estate | REIT - Residential | close:39.2601market_cap:13331477504previous_close:38.65marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13331.48 |
| DTE | DTE Energy Company Common Stock | 145.2800 | 2.05% | 748576 | 0.00 | 45 | Utilities | Utilities - Regulated Electric | close:145.28market_cap:31081209856previous_close:142.365marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:31081.21 |
| XEL | Xcel Energy Inc. | 78.9400 | 1.43% | 3376297 | 0.00 | 45 | Utilities | Utilities - Regulated Electric | close:78.94market_cap:51101749248previous_close:77.83marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:51101.75 |
| SBUX | Starbucks Corporation | 95.1400 | 1.17% | 4783051 | 0.00 | 44 | Consumer Cyclical | Restaurants | close:95.14market_cap:112961593344previous_close:94.04marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:112961.59 |
| QSR | Restaurant Brands International Inc. Common Shares | 72.6500 | 1.13% | 2531156 | 0.00 | 44 | Consumer Cyclical | Restaurants | close:72.65market_cap:33118283776previous_close:71.84marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:33118.28 |
| CINF | Cincinnati Financial Corporation | 165.0550 | 2.90% | 272184 | 0.00 | 44 | Financial Services | Insurance - Property & Casualty | close:165.055market_cap:25558953984previous_close:160.4marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:25558.95 |
| PFE | Pfizer, Inc. Common Stock | 25.9750 | 1.11% | 24603338 | 0.00 | 44 | Healthcare | Drug Manufacturers - General | close:25.975market_cap:151140990976previous_close:25.69marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:151140.99 |
| GILD | Gilead Sciences, Inc. | 129.6950 | 0.14% | 6335622 | 0.00 | 44 | Healthcare | Drug Manufacturers - General | close:129.695market_cap:179993575424previous_close:129.51marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:179993.58 |
| RTX | RTX Corporation Common Stock | 181.1000 | 1.07% | 3851377 | 0.00 | 44 | Industrials | Aerospace & Defense | close:181.1market_cap:275278659584previous_close:179.18marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:275278.66 |
| CPT | Camden Property Trust Common Stock | 112.8200 | 1.32% | 993035 | 0.00 | 44 | Real Estate | REIT - Residential | close:112.82market_cap:10704434176previous_close:111.345marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10704.43 |
| GLPI | Gaming and Leisure Properties, Inc. | 47.3400 | 2.33% | 866056 | 0.00 | 44 | Real Estate | REIT - Specialty | close:47.34market_cap:13475696640previous_close:46.26marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13475.7 |
| CCI | Crown Castle Inc. Common Stock | 94.4800 | 0.91% | 3615030 | 0.00 | 44 | Real Estate | REIT - Specialty | close:94.48market_cap:38143082496previous_close:93.625marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:38143.08 |
| NWSA | News Corporation | 27.1650 | 1.27% | 2035401 | 0.00 | 43 | Communication Services | Entertainment | close:27.165market_cap:13582952448previous_close:26.825marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13582.95 |
| PCG | Pacific Gas & Electric Co. Common Stock | 17.0850 | 1.49% | 10624520 | 0.00 | 43 | Utilities | Utilities - Regulated Electric | close:17.085market_cap:39871135744previous_close:16.835marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:39871.14 |
| PRU | Prudential Financial, Inc. Common Stock | 104.5400 | 1.17% | 1547065 | 0.00 | 42 | Financial Services | Insurance - Life | close:104.54market_cap:32015998976previous_close:103.33marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:32016.0 |
| SYF | Synchrony Financial Common Stock | 70.9300 | 0.14% | 1952762 | 0.00 | 42 | Financial Services | Credit Services | close:70.93market_cap:22971713536previous_close:70.83marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22971.71 |
| ALGN | Align Technology, Inc. | 167.6400 | 0.74% | 252803 | 0.00 | 42 | Healthcare | Medical Instruments & Supplies | close:167.64market_cap:11783501824previous_close:166.41marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11783.5 |
| OHI | Omega Healthcare Investors, Inc. Common Stock | 44.6200 | 2.53% | 2401292 | 0.00 | 42 | Real Estate | REIT - Healthcare Facilities | close:44.62market_cap:14596628480previous_close:43.52marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14596.63 |
| WEC | WEC Energy Group, Inc. Common Stock | 112.7600 | 1.74% | 1583642 | 0.00 | 42 | Utilities | Utilities - Regulated Electric | close:112.76market_cap:38201106432previous_close:110.83marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:38201.11 |
| ED | Consolidated Edison, Inc. Common Stock | 106.2100 | 2.06% | 939528 | 0.00 | 42 | Utilities | Utilities - Regulated Electric | close:106.21market_cap:41506451456previous_close:104.065marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:41506.45 |
| USFD | US Foods Holding Corp. Common Stock | 84.1600 | 2.72% | 4407756 | 0.00 | 41 | Consumer Defensive | Food Distribution | close:84.16market_cap:21096945664previous_close:81.93marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21096.95 |
| RGA | Reinsurance Group of America, Incorporated Common Stock | 204.3650 | 3.44% | 189660 | 0.00 | 41 | Financial Services | Insurance - Reinsurance | close:204.365market_cap:13241994240previous_close:197.57marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13241.99 |
| AFG | American Financial Group, Inc. Common Stock | 131.9000 | 2.70% | 288630 | 0.00 | 41 | Financial Services | Insurance - Property & Casualty | close:131.9market_cap:10669747200previous_close:128.435marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10669.75 |
| O | Realty Income Corporation Common Stock | 61.0500 | 2.45% | 4893298 | 0.00 | 41 | Real Estate | REIT - Retail | close:61.05market_cap:60301340672previous_close:59.59marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:60301.34 |
| AVB | AvalonBay Communities, Inc. Common Stock | 189.5500 | 1.06% | 440748 | 0.00 | 41 | Real Estate | REIT - Residential | close:189.55market_cap:23923881984previous_close:187.56marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23923.88 |
| EXR | Extra Space Storage Inc Common Stock | 145.4800 | 0.11% | 816708 | 0.00 | 41 | Real Estate | REIT - Industrial | close:145.48market_cap:31326943232previous_close:145.325marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:31326.94 |
| BCE | BCE, Inc. Common Stock | 24.4500 | 1.94% | 2907046 | 0.00 | 40 | Communication Services | Telecom Services | close:24.45market_cap:23911442432previous_close:23.985marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23911.44 |
| BBY | Best Buy Co., Inc. Common Stock | 71.1400 | 0.49% | 2180064 | 0.00 | 40 | Consumer Cyclical | Specialty Retail | close:71.14market_cap:13150237696previous_close:70.79marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13150.24 |
| PNFP | Pinnacle Financial Partners, Inc. Common stock | 96.8450 | 0.28% | 685287 | 0.00 | 40 | Financial Services | Banks - Regional | close:96.845market_cap:12456218624previous_close:96.57marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12456.22 |
| CI | The Cigna Group Common Stock | 288.5700 | 2.49% | 1175758 | 0.00 | 40 | Healthcare | Healthcare Plans | close:288.57market_cap:71373348864previous_close:281.565marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:71373.35 |
| AMT | American Tower Corporation (REIT) Common Stock | 194.4250 | 0.57% | 1639134 | 0.00 | 40 | Real Estate | REIT - Specialty | close:194.425market_cap:86330916864previous_close:193.315marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:86330.92 |
| CL | Colgate-Palmolive Company Common Stock | 88.4700 | 4.46% | 3707095 | 0.00 | 39 | Consumer Defensive | Household & Personal Products | close:88.47market_cap:71209525248previous_close:84.69marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:71209.53 |
| TSN | Tyson Foods, Inc. Common Stock | 58.7700 | 2.35% | 2180055 | 0.00 | 39 | Consumer Defensive | Farm Products | close:58.77market_cap:21237403648previous_close:57.42marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21237.4 |
| FE | FirstEnergy Corp. Common Stock | 46.2900 | 1.86% | 2560577 | 0.00 | 39 | Utilities | Utilities - Regulated Electric | close:46.29market_cap:29567045632previous_close:45.445marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:29567.05 |
| VZ | Verizon Communications Inc. Common Stock | 45.5150 | 1.25% | 16501120 | 0.00 | 38 | Communication Services | Telecom Services | close:45.515market_cap:216704614400previous_close:44.955marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:216704.61 |
| CHD | Church & Dwight Company, Inc. Common Stock | 96.6750 | 3.42% | 1207600 | 0.00 | 38 | Consumer Defensive | Household & Personal Products | close:96.675market_cap:23472715776previous_close:93.48marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23472.72 |
| WFC | Wells Fargo & Company Common Stock | 82.0300 | 0.50% | 11243268 | 0.00 | 38 | Financial Services | Banks - Diversified | close:82.03market_cap:232606154752previous_close:81.625marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:232606.15 |
| DUK | Duke Energy Corporation (Holding Company) Common Stock | 124.2550 | 2.02% | 2001116 | 0.00 | 38 | Utilities | Utilities - Regulated Electric | close:124.255market_cap:103546871808previous_close:121.79marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:103546.87 |
| SO | Southern Company (The) Common Stock | 92.6700 | 1.27% | 3500317 | 0.00 | 38 | Utilities | Utilities - Regulated Electric | close:92.67market_cap:109711540224previous_close:91.51marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:109711.54 |
| EXPE | Expedia Group, Inc. | 228.1050 | 0.11% | 1146097 | 0.00 | 37 | Consumer Cyclical | Travel Services | close:228.105market_cap:27983288320previous_close:227.855marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:27983.29 |
| CCEP | Coca-Cola Europacific Partners plc | 94.1400 | 1.68% | 2442390 | 0.00 | 37 | Consumer Defensive | Beverages - Non-Alcoholic | close:94.14market_cap:44974854144previous_close:92.5875marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:44974.85 |
| EG | Everest Group, Ltd. Common Stock | 334.2650 | 4.37% | 557037 | 0.00 | 37 | Financial Services | Insurance - Reinsurance | close:334.265market_cap:12939388928previous_close:320.28marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12939.39 |
| HBAN | Huntington Bancshares Incorporated | 16.5451 | 0.24% | 9916743 | 0.00 | 37 | Financial Services | Banks - Regional | close:16.5451market_cap:30873141248previous_close:16.505marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:30873.14 |
| MAA | Mid-America Apartment Communities, Inc. Common Stock | 137.9300 | 1.47% | 678610 | 0.00 | 37 | Real Estate | REIT - Residential | close:137.93market_cap:15161378816previous_close:135.935marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15161.38 |
| ATO | Atmos Energy Corporation Common Stock | 170.6600 | 1.64% | 850317 | 0.00 | 37 | Utilities | Utilities - Regulated Gas | close:170.66market_cap:31198476288previous_close:167.905marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:31198.48 |
| EXC | Exelon Corporation | 45.6300 | 2.70% | 4108219 | 0.00 | 37 | Utilities | Utilities - Regulated Electric | close:45.63market_cap:50960510976previous_close:44.43marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:50960.51 |
| YUM | Yum! Brands, Inc. | 150.3900 | 1.56% | 1073073 | 0.00 | 36 | Consumer Cyclical | Restaurants | close:150.39market_cap:44535513088previous_close:148.085marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:44535.51 |
| LH | Labcorp Holdings Inc. Common Stock | 265.7400 | 1.79% | 264562 | 0.00 | 36 | Healthcare | Diagnostics & Research | close:265.74market_cap:21869019136previous_close:261.07marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21869.02 |
| BDX | Becton, Dickinson and Company Common Stock | 151.6500 | 1.69% | 1257972 | 0.00 | 36 | Healthcare | Medical Instruments & Supplies | close:151.65market_cap:57735348224previous_close:149.125marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:57735.35 |
| DRI | Darden Restaurants, Inc. Common Stock | 197.7400 | 2.10% | 621639 | 0.00 | 35 | Consumer Cyclical | Restaurants | close:197.74market_cap:23538415616previous_close:193.68marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23538.42 |
| COST | Costco Wholesale Corporation | 976.2100 | 0.64% | 2072618 | 0.00 | 35 | Consumer Defensive | Discount Stores | close:976.21market_cap:447432327168previous_close:970.035marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:447432.33 |
| CACI | CACI International, Inc. Class A Common Stock | 528.9350 | 0.40% | 219727 | 0.00 | 35 | Technology | Information Technology Services | close:528.935market_cap:13399879680previous_close:526.845marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13399.88 |
| PPL | PPL Corporation Common Stock | 35.6150 | 1.40% | 5809370 | 0.00 | 35 | Utilities | Utilities - Regulated Electric | close:35.615market_cap:28932825088previous_close:35.125marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:28932.83 |
| HIG | The Hartford Insurance Group, Inc. Common Stock | 131.6700 | 3.51% | 926422 | 0.00 | 34 | Financial Services | Insurance - Diversified | close:131.67market_cap:37074214912previous_close:127.205marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:37074.21 |
| ELS | Equity Lifestyle Properties, Inc. Common Stock | 62.4800 | 1.46% | 825141 | 0.00 | 34 | Real Estate | REIT - Residential | close:62.48market_cap:13603545088previous_close:61.58marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13603.55 |
| CMS | CMS Energy Corporation Common Stock | 71.8750 | 1.94% | 2778264 | 0.00 | 34 | Utilities | Utilities - Regulated Electric | close:71.875market_cap:23848738816previous_close:70.51marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23848.74 |
| PEG | Public Service Enterprise Group Incorporated Common Stock | 79.3600 | 1.82% | 1385651 | 0.00 | 34 | Utilities | Utilities - Regulated Electric | close:79.36market_cap:41794166784previous_close:77.94marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:41794.17 |
| REGN | Regeneron Pharmaceuticals, Inc. | 635.0200 | 1.10% | 598795 | 0.00 | 33 | Healthcare | Biotechnology | close:635.02market_cap:78842667008previous_close:628.13marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:78842.67 |
| LMT | Lockheed Martin Corporation Common Stock | 522.2099 | 0.96% | 663846 | 0.00 | 33 | Industrials | Aerospace & Defense | close:522.2099market_cap:149482979328previous_close:517.2675marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:149482.98 |
| TXRH | Texas Roadhouse, Inc. | 169.7900 | 4.56% | 983916 | 0.00 | 32 | Consumer Cyclical | Restaurants | close:169.79market_cap:11260708864previous_close:162.3925marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11260.71 |
| WYNN | Wynn Resorts, Limited | 104.2400 | 0.88% | 959904 | 0.00 | 32 | Consumer Cyclical | Resorts & Casinos | close:104.24market_cap:10473170944previous_close:103.33marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10473.17 |
| PEP | PepsiCo, Inc. | 142.3500 | 0.33% | 7668440 | 0.00 | 32 | Consumer Defensive | Beverages - Non-Alcoholic | close:142.35market_cap:218610352128previous_close:141.885marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:218610.35 |
| RJF | Raymond James Financial, Inc. Common Stock | 151.2900 | 0.22% | 520679 | 0.00 | 32 | Financial Services | Asset Management | close:151.29market_cap:28824682496previous_close:150.96marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:28824.68 |
| FWONA | Liberty Media Corporation - Series A Liberty Formula One Common Stock | 80.9500 | 2.55% | 113223 | 0.00 | 31 | Communication Services | Entertainment | close:80.95market_cap:19153807360previous_close:78.935marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19153.81 |
| V | Visa Inc. | 323.8100 | 1.01% | 4281619 | 0.00 | 31 | Financial Services | Credit Services | close:323.81market_cap:592178118656previous_close:320.56marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:592178.12 |
| WRB | W.R. Berkley Corporation Common Stock | 68.5100 | 3.62% | 1247027 | 0.00 | 31 | Financial Services | Insurance - Property & Casualty | close:68.51market_cap:26130257920previous_close:66.115marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:26130.26 |
| MCK | McKesson Corporation Common Stock | 775.7250 | 2.37% | 579875 | 0.00 | 31 | Healthcare | Medical Distribution | close:775.725market_cap:116133363712previous_close:757.8marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:116133.36 |
| ITW | Illinois Tool Works Inc. Common Stock | 252.4600 | 0.75% | 942551 | 0.00 | 31 | Industrials | Specialty Industrial Machinery | close:252.46market_cap:76946513920previous_close:250.575marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:76946.51 |
| RPM | RPM International Inc. Common Stock | 104.9900 | 0.72% | 375033 | 0.00 | 30 | Basic Materials | Specialty Chemicals | close:104.99market_cap:12791099392previous_close:104.24marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12791.1 |
| FWONK | Liberty Media Corporation - Series C Liberty Formula One Common Stock | 87.6100 | 1.86% | 1506964 | 0.00 | 30 | Communication Services | Entertainment | close:87.61market_cap:20954722304previous_close:86.01marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20954.72 |
| BALL | Ball Corporation Common Stock | 52.7800 | 0.12% | 1428541 | 0.00 | 30 | Consumer Cyclical | Packaging & Containers | close:52.78market_cap:16666124288previous_close:52.719marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16666.12 |
| HSY | The Hershey Company Common Stock | 185.2200 | 2.17% | 892143 | 0.00 | 30 | Consumer Defensive | Confectioners | close:185.22market_cap:44022620160previous_close:181.29marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:44022.62 |
| SYY | Sysco Corporation Common Stock | 75.9800 | 2.19% | 1995547 | 0.00 | 30 | Consumer Defensive | Food Distribution | close:75.98market_cap:40943779840previous_close:74.35marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:40943.78 |
| EMBJ | Embraer S.A. Common Stock | 56.5150 | 0.53% | 1236125 | 0.00 | 30 | Industrials | Aerospace & Defense | close:56.515market_cap:10088008704previous_close:56.215marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10088.01 |
| CSL | Carlisle Companies Incorporated Common Stock | 344.4750 | 0.93% | 162757 | 0.00 | 30 | Industrials | Building Products & Equipment | close:344.475market_cap:14265663488previous_close:341.31marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14265.66 |
| WTRG | Essential Utilities, Inc. Common Stock | 37.2550 | 1.36% | 1417080 | 0.00 | 30 | Utilities | Utilities - Regulated Water | close:37.255market_cap:11791857664previous_close:36.755marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11791.86 |
| PHM | PulteGroup, Inc. Common Stock | 118.7500 | 0.52% | 716376 | 0.00 | 29 | Consumer Cyclical | Residential Construction | close:118.75market_cap:22923560960previous_close:118.14marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22923.56 |
| SJM | The J.M. Smucker Company Common Stock | 103.5500 | 2.65% | 1196842 | 0.00 | 29 | Consumer Defensive | Packaged Foods | close:103.55market_cap:11318134784previous_close:100.88marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11318.13 |
| ACGL | Arch Capital Group Ltd. | 90.7700 | 2.41% | 1336812 | 0.00 | 29 | Financial Services | Insurance - Diversified | close:90.77market_cap:33894647808previous_close:88.63marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:33894.65 |
| PHG | Koninklijke Philips N.V. NY Registry Shares | 26.0500 | 0.15% | 974754 | 0.00 | 29 | Healthcare | Medical Devices | close:26.05market_cap:26640594944previous_close:26.01marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:26640.59 |
| SUI | Sun Communities, Inc. Common Stock | 123.6700 | 1.54% | 981727 | 0.00 | 29 | Real Estate | REIT - Residential | close:123.67market_cap:17213947904previous_close:121.795marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:17213.95 |
| EL | Estee Lauder Companies, Inc. (The) Common Stock | 83.2000 | 1.53% | 2192212 | 0.00 | 28 | Consumer Defensive | Household & Personal Products | close:83.2market_cap:31788570624previous_close:81.95marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:31788.57 |
| STZ | Constellation Brands, Inc. Common Stock | 141.3450 | 3.11% | 1236941 | 0.00 | 28 | Consumer Defensive | Beverages - Brewers | close:141.345market_cap:26138454016previous_close:137.085marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:26138.45 |
| SCHW | Charles Schwab Corporation (The) Common Stock | 88.5550 | 0.45% | 5279868 | 0.00 | 28 | Financial Services | Capital Markets | close:88.555market_cap:165361729536previous_close:88.16marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:165361.73 |
| AIG | American International Group, Inc. New Common Stock | 75.4350 | 2.87% | 2072706 | 0.00 | 28 | Financial Services | Insurance - Diversified | close:75.435market_cap:41407066112previous_close:73.33marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:41407.07 |
| CNA | CNA Financial Corporation Common Stock | 43.5350 | 3.47% | 324456 | 0.00 | 28 | Financial Services | Insurance - Property & Casualty | close:43.535market_cap:12610672640previous_close:42.075marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12610.67 |
| WSO | Watsco, Inc. Common Stock | 372.7700 | 0.93% | 144808 | 0.00 | 28 | Industrials | Industrial Distribution | close:372.77market_cap:14977177600previous_close:369.3301marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14977.18 |
| WM | Waste Management, Inc. Common Stock | 220.4250 | 0.47% | 1440816 | 0.00 | 28 | Industrials | Waste Management | close:220.425market_cap:96207683584previous_close:219.395marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:96207.68 |
| ECL | Ecolab Inc. Common Stock | 257.7450 | 1.20% | 861357 | 0.00 | 27 | Basic Materials | Specialty Chemicals | close:257.745market_cap:77657546752previous_close:254.695marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:77657.55 |
| PG | Procter & Gamble Company (The) Common Stock | 145.7100 | 3.77% | 7488775 | 0.00 | 27 | Consumer Defensive | Household & Personal Products | close:145.71market_cap:352028884992previous_close:140.41marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:352028.88 |
| HRL | Hormel Foods Corporation Common Stock | 23.5300 | 1.18% | 2653388 | 0.00 | 27 | Consumer Defensive | Packaged Foods | close:23.53market_cap:12458434560previous_close:23.255marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12458.43 |
| KVUE | Kenvue Inc. Common Stock | 17.6550 | 5.09% | 19767239 | 0.00 | 27 | Consumer Defensive | Household & Personal Products | close:17.655market_cap:33523642368previous_close:16.8marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:33523.64 |
| TDG | Transdigm Group Incorporated Common Stock | 1237.0551 | 0.85% | 176907 | 0.00 | 27 | Industrials | Aerospace & Defense | close:1237.0551market_cap:68596183040previous_close:1226.62marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:68596.18 |
| DIS | Walt Disney Company (The) Common Stock | 99.7600 | 0.30% | 5719706 | 0.00 | 26 | Communication Services | Entertainment | close:99.76market_cap:176079601664previous_close:99.46marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:176079.6 |
| ORLY | O'Reilly Automotive, Inc. | 90.1500 | 2.41% | 6628041 | 0.00 | 26 | Consumer Cyclical | Auto Parts | close:90.15market_cap:77269286912previous_close:88.03marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:77269.29 |
| MCO | Moody's Corporation Common Stock | 450.3650 | 0.32% | 429393 | 0.00 | 26 | Financial Services | Financial Data & Stock Exchanges | close:450.365market_cap:76543442944previous_close:448.91marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:76543.44 |
| CRBG | Corebridge Financial Inc. Common Stock | 26.7550 | 1.56% | 2512793 | 0.00 | 26 | Financial Services | Asset Management | close:26.755market_cap:11847895040previous_close:26.345marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11847.9 |
| AON | Aon plc Class A Ordinary Shares (Ireland) | 329.2200 | 2.61% | 957221 | 0.00 | 26 | Financial Services | Insurance Brokers | close:329.22market_cap:69082341376previous_close:320.85marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:69082.34 |
| ENSG | The Ensign Group, Inc. | 170.1650 | 3.31% | 336994 | 0.00 | 26 | Healthcare | Medical Care Facilities | close:170.165market_cap:12186831872previous_close:164.72marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12186.83 |
| VICI | VICI Properties Inc. Common Stock | 27.9050 | 2.76% | 4224538 | 0.00 | 26 | Real Estate | REIT - Diversified | close:27.905market_cap:30375620608previous_close:27.155marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:30375.62 |
| COO | The Cooper Companies, Inc. | 67.4600 | 8.07% | 7331258 | 0.00 | 25 | Healthcare | Medical Instruments & Supplies | close:67.46market_cap:13642398720previous_close:62.42marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13642.4 |
| KR | Kroger Company (The) Common Stock | 63.4500 | 2.48% | 6887264 | 0.00 | 24 | Consumer Defensive | Grocery Stores | close:63.45market_cap:46418399232previous_close:61.915marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:46418.4 |
| EHC | Encompass Health Corporation Common Stock | 104.2200 | 3.63% | 390207 | 0.00 | 24 | Healthcare | Medical Care Facilities | close:104.22market_cap:10098826240previous_close:100.57marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10098.83 |
| ZBH | Zimmer Biomet Holdings, Inc. Common Stock | 86.8700 | 0.28% | 1062208 | 0.00 | 24 | Healthcare | Medical Devices | close:86.87market_cap:18470520832previous_close:86.63marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18470.52 |
| AWK | American Water Works Company, Inc. Common Stock | 124.4950 | 1.66% | 1880624 | 0.00 | 24 | Utilities | Utilities - Regulated Water | close:124.495market_cap:27268700160previous_close:122.46marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:27268.7 |
| BJ | BJ's Wholesale Club Holdings, Inc. Common Stock | 89.4600 | 0.70% | 1413368 | 0.00 | 23 | Consumer Defensive | Discount Stores | close:89.46market_cap:12874940416previous_close:88.84marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12874.94 |
| CME | CME Group Inc. | 256.8000 | 0.24% | 2272531 | 0.00 | 23 | Financial Services | Financial Data & Stock Exchanges | close:256.8market_cap:111952166912previous_close:256.175marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:111952.17 |
| RSG | Republic Services, Inc. Common Stock | 210.6950 | 1.32% | 801972 | 0.00 | 23 | Industrials | Waste Management | close:210.695market_cap:69428920320previous_close:207.96marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:69428.92 |
| KHC | The Kraft Heinz Company | 22.5094 | 0.02% | 9974986 | 0.00 | 22 | Consumer Defensive | Packaged Foods | close:22.5094market_cap:26728955904previous_close:22.505marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:26728.96 |
| PGR | Progressive Corporation (The) Common Stock | 203.6350 | 4.08% | 1910599 | 0.00 | 22 | Financial Services | Insurance - Property & Casualty | close:203.635market_cap:120210407424previous_close:195.65marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:120210.41 |
| EQH | Equitable Holdings, Inc. Common Stock | 40.6650 | 0.81% | 2447725 | 0.00 | 22 | Financial Services | Asset Management | close:40.665market_cap:10664722432previous_close:40.34marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10664.72 |
| FNF | Fidelity National Financial, Inc. Common Stock | 47.1800 | 2.46% | 930032 | 0.00 | 22 | Financial Services | Insurance - Specialty | close:47.18market_cap:12898014208previous_close:46.045marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12898.01 |
| SHW | Sherwin-Williams Company (The) Common Stock | 304.8800 | 1.78% | 1649267 | 0.00 | 21 | Basic Materials | Specialty Chemicals | close:304.88market_cap:79233417216previous_close:299.56marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:79233.42 |
| AMCR | Amcor plc Ordinary Shares | 37.9400 | 1.20% | 1598203 | 0.00 | 21 | Consumer Cyclical | Packaging & Containers | close:37.94market_cap:18745194496previous_close:37.49marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18745.19 |
| MA | Mastercard Incorporated Common Stock | 490.5350 | 1.70% | 2720154 | 0.00 | 21 | Financial Services | Credit Services | close:490.535market_cap:444425043968previous_close:482.34marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:444425.04 |
| ADP | Automatic Data Processing, Inc. | 232.8050 | 0.55% | 1603349 | 0.00 | 21 | Technology | Software - Application | close:232.805market_cap:84335648768previous_close:231.53marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:84335.65 |
| AVY | Avery Dennison Corporation Common Stock | 154.3700 | 0.93% | 312897 | 0.00 | 20 | Consumer Cyclical | Packaging & Containers | close:154.37market_cap:13128445952previous_close:152.95marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13128.45 |
| MCD | McDonald's Corporation Common Stock | 278.5600 | 2.08% | 3392998 | 0.00 | 20 | Consumer Cyclical | Restaurants | close:278.56market_cap:232963293184previous_close:272.88marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:232963.29 |
| NOC | Northrop Grumman Corporation Common Stock | 543.0150 | 0.14% | 717059 | 0.00 | 20 | Industrials | Aerospace & Defense | close:543.015market_cap:104715141120previous_close:542.23marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:104715.14 |
| WCN | Waste Connections, Inc. Common Shares | 155.1700 | 0.86% | 1574484 | 0.00 | 20 | Industrials | Waste Management | close:155.17market_cap:42567995392previous_close:153.85marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:42568.0 |
| TU | Telus Corporation Ordinary Shares | 12.3246 | 0.65% | 5131750 | 0.00 | 19 | Communication Services | Telecom Services | close:12.3246market_cap:20464709632previous_close:12.245marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20464.71 |
| KMB | Kimberly-Clark Corporation | 98.8400 | 5.19% | 5096037 | 0.00 | 19 | Consumer Defensive | Household & Personal Products | close:98.84market_cap:32807204864previous_close:93.96marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:32807.2 |
| SPGI | S&P Global Inc. Common Stock | 424.2200 | 0.85% | 1402436 | 0.00 | 19 | Financial Services | Financial Data & Stock Exchanges | close:424.22market_cap:127929966592previous_close:420.66marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:127929.97 |
| GGG | Graco Inc. Common Stock | 74.1700 | 0.16% | 769269 | 0.00 | 19 | Industrials | Specialty Industrial Machinery | close:74.17market_cap:14526880768previous_close:74.055marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14526.88 |
| VLTO | Veralto Corp Common Stock | 86.3600 | 1.55% | 1434629 | 0.00 | 19 | Industrials | Pollution & Treatment Controls | close:86.36market_cap:22396420096previous_close:85.045marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22396.42 |
| SSNC | SS&C Technologies Holdings, Inc. | 69.7800 | 0.17% | 1676733 | 0.00 | 19 | Technology | Software - Application | close:69.78market_cap:17526048768previous_close:69.665marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:17526.05 |
| DEO | Diageo plc Common Stock | 80.3000 | 1.75% | 1227295 | 0.00 | 18 | Consumer Defensive | Beverages - Wineries & Distilleries | close:80.3market_cap:43007123456previous_close:78.92marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:43007.12 |
| GEHC | GE HealthCare Technologies Inc. | 64.2650 | 0.78% | 3108278 | 0.00 | 18 | Healthcare | Medical Devices | close:64.265market_cap:32253409280previous_close:63.77marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:32253.41 |
| LOW | Lowe's Companies, Inc. Common Stock | 209.9050 | 0.85% | 1557420 | 0.00 | 17 | Consumer Cyclical | Home Improvement Retail | close:209.905market_cap:133276459008previous_close:208.13marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:133276.46 |
| MRSH | Marsh Common Stock | 165.5100 | 2.91% | 2194334 | 0.00 | 17 | Financial Services | Insurance Brokers | close:165.51market_cap:84337950720previous_close:160.825marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:84337.95 |
| WTW | Willis Towers Watson Public Limited Company | 262.7200 | 1.96% | 373534 | 0.00 | 17 | Financial Services | Insurance Brokers | close:262.72market_cap:27723055104previous_close:257.67marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:27723.06 |
| COR | Cencora, Inc. Common Stock | 275.3750 | 2.32% | 820770 | 0.00 | 17 | Healthcare | Medical Distribution | close:275.375market_cap:68076015616previous_close:269.135marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:68076.02 |
| PAYX | Paychex, Inc. | 100.6300 | 1.14% | 1535051 | 0.00 | 17 | Technology | Software - Application | close:100.63market_cap:33243975680previous_close:99.495marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:33243.98 |
| T | AT&T Inc. | 22.7750 | 0.31% | 48014788 | 0.00 | 15 | Communication Services | Telecom Services | close:22.775market_cap:196519526400previous_close:22.705marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:196519.53 |
| ULTA | Ulta Beauty, Inc. | 464.7699 | 0.34% | 755177 | 0.00 | 15 | Consumer Cyclical | Specialty Retail | close:464.7699market_cap:24020807680previous_close:463.18marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:24020.81 |
| TW | Tradeweb Markets Inc. | 102.4300 | 1.26% | 1719316 | 0.00 | 15 | Financial Services | Capital Markets | close:102.43market_cap:27183079424previous_close:101.16marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:27183.08 |
| ISRG | Intuitive Surgical, Inc. | 421.5000 | 0.65% | 1991833 | 0.00 | 15 | Healthcare | Medical Instruments & Supplies | close:421.5market_cap:167678296064previous_close:418.78marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:167678.3 |
| SPOT | Spotify Technology S.A. Ordinary Shares | 498.0100 | 0.49% | 1398002 | 0.00 | 14 | Communication Services | Internet Content & Information | close:498.01market_cap:106253664256previous_close:495.56marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:106253.66 |
| AZO | AutoZone, Inc. Common Stock | 3115.2549 | 1.37% | 343863 | 0.00 | 14 | Consumer Cyclical | Auto Parts | close:3115.2549market_cap:58854719488previous_close:3073.1345marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:58854.72 |
| ROL | Rollins, Inc. Common Stock | 47.2100 | 1.48% | 3108785 | 0.00 | 14 | Consumer Cyclical | Personal Services | close:47.21market_cap:26522615808previous_close:46.5211marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:26522.62 |
| AJG | Arthur J. Gallagher & Co. Common Stock | 215.4350 | 3.04% | 815400 | 0.00 | 14 | Financial Services | Insurance Brokers | close:215.435market_cap:53458800640previous_close:209.08marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:53458.8 |
| ALC | Alcon Inc. Ordinary Shares | 66.6400 | 0.29% | 995800 | 0.00 | 14 | Healthcare | Medical Instruments & Supplies | close:66.64market_cap:38646870016previous_close:66.45marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:38646.87 |
| SYK | Stryker Corporation Common Stock | 304.8500 | 1.48% | 1316846 | 0.00 | 14 | Healthcare | Medical Devices | close:304.85market_cap:128878059520previous_close:300.405marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:128878.06 |
| CLX | Clorox Company (The) Common Stock | 93.5300 | 5.01% | 2264236 | 0.00 | 13 | Consumer Defensive | Household & Personal Products | close:93.53market_cap:13500787712previous_close:89.07marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13500.79 |
| HCA | HCA Healthcare, Inc. Common Stock | 372.0800 | 2.36% | 1549976 | 0.00 | 13 | Healthcare | Medical Care Facilities | close:372.08market_cap:119183925248previous_close:363.5marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:119183.93 |
| CMCSA | Comcast Corporation | 23.8350 | 2.41% | 27340948 | 0.00 | 12 | Communication Services | Telecom Services | close:23.835market_cap:109899857920previous_close:23.275marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:109899.86 |
| TMUS | T-Mobile US, Inc. | 178.9600 | 1.39% | 4575204 | 0.00 | 12 | Communication Services | Telecom Services | close:178.96market_cap:243152158720previous_close:176.515marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:243152.16 |
| GPC | Genuine Parts Company Common Stock | 97.9650 | 0.08% | 877284 | 0.00 | 12 | Consumer Cyclical | Auto Parts | close:97.965market_cap:14710771712previous_close:97.89marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14710.77 |
| OTIS | Otis Worldwide Corporation Common Stock | 70.1500 | 0.29% | 1924601 | 0.00 | 12 | Industrials | Specialty Industrial Machinery | close:70.15market_cap:32420462592previous_close:69.945marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:32420.46 |
| THC | Tenet Healthcare Corporation Common Stock | 162.3500 | 0.89% | 705877 | 0.00 | 11 | Healthcare | Medical Care Facilities | close:162.35market_cap:20005263360previous_close:160.91marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20005.26 |
| CMG | Chipotle Mexican Grill, Inc. Common Stock | 29.4150 | 4.33% | 27192978 | 0.00 | 10 | Consumer Cyclical | Restaurants | close:29.415market_cap:43000479744previous_close:28.195marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:43000.48 |
| ERIE | Erie Indemnity Company | 225.7000 | 3.46% | 96931 | 0.00 | 10 | Financial Services | Insurance Brokers | close:225.7market_cap:12910891008previous_close:218.15marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12910.89 |
| RMD | ResMed Inc. Common Stock | 195.1650 | 0.93% | 1049192 | 0.00 | 10 | Healthcare | Medical Instruments & Supplies | close:195.165market_cap:33694857216previous_close:193.36marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:33694.86 |
| NFLX | Netflix, Inc. | 81.9000 | 0.49% | 31494347 | 0.00 | 9 | Communication Services | Entertainment | close:81.9market_cap:404294467584previous_close:81.5013marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:404294.47 |
| UHS | Universal Health Services, Inc. Common Stock | 145.6200 | 2.17% | 598554 | 0.00 | 9 | Healthcare | Medical Care Facilities | close:145.62market_cap:11754291200previous_close:142.525marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11754.29 |
| VRSK | Verisk Analytics, Inc. | 182.0900 | 1.07% | 1083604 | 0.00 | 9 | Industrials | Consulting Services | close:182.09market_cap:28044550144previous_close:180.16marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:28044.55 |
| DPZ | Domino's Pizza Inc | 314.0400 | 2.16% | 671703 | 0.00 | 8 | Consumer Cyclical | Restaurants | close:314.04market_cap:13506205696previous_close:307.4marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13506.21 |
| PNR | Pentair plc. Ordinary Share | 73.1500 | 0.87% | 1316801 | 0.00 | 8 | Industrials | Specialty Industrial Machinery | close:73.15market_cap:14447942656previous_close:72.52marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14447.94 |
| MKC | McCormick & Company, Incorporated Common Stock | 47.1350 | 0.65% | 1971037 | 0.00 | 7 | Consumer Defensive | Packaged Foods | close:47.135market_cap:15647264768previous_close:46.83marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15647.26 |
| GIS | General Mills, Inc. Common Stock | 33.1250 | 3.47% | 9129926 | 0.00 | 7 | Consumer Defensive | Packaged Foods | close:33.125market_cap:21012463616previous_close:32.015marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21012.46 |
| ACN | Accenture plc Class A Ordinary Shares (Ireland) | 178.3811 | 0.01% | 2298333 | 0.00 | 7 | Technology | Information Technology Services | close:178.3811market_cap:121950306304previous_close:178.36marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:121950.31 |
| BRO | Brown & Brown, Inc. Common Stock | 58.8000 | 2.86% | 1587353 | 0.00 | 6 | Financial Services | Insurance Brokers | close:58.8market_cap:23305383936previous_close:57.165marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23305.38 |
| TYL | Tyler Technologies, Inc. Common Stock | 311.2200 | 1.20% | 463920 | 0.00 | 6 | Technology | Software - Application | close:311.22market_cap:15035842560previous_close:307.52marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15035.84 |
| CELH | Celsius Holdings, Inc. | 28.3650 | 2.62% | 10200390 | 0.00 | 5 | Consumer Defensive | Beverages - Non-Alcoholic | close:28.365market_cap:11489490944previous_close:27.6399marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11489.49 |
| FNGD | MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | 37.5605 | 15.84% | 685374 | 0.00 | 5 | Trading--Inverse Equity | close:37.5605market_cap:42295205888previous_close:32.425marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:42295.21 | |
| ZTS | Zoetis Inc. Class A Common Stock | 79.7350 | 0.23% | 4021272 | 0.00 | 4 | Healthcare | Drug Manufacturers - Specialty & Generic | close:79.735market_cap:50952949760previous_close:79.55marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:50952.95 |
| TRI | Thomson Reuters Corp | 86.1800 | 0.95% | 1223923 | 0.00 | 4 | Industrials | Specialty Business Services | close:86.18market_cap:42848718848previous_close:85.37marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:42848.72 |
| TSCO | Tractor Supply Company | 29.7200 | 1.19% | 6042611 | 0.00 | 3 | Consumer Cyclical | Specialty Retail | close:29.72market_cap:24864835584previous_close:29.37marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:24864.84 |
| PODD | Insulet Corporation | 153.2000 | 3.92% | 1495522 | 0.00 | 3 | Healthcare | Medical Devices | close:153.2market_cap:15475822592previous_close:147.42marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15475.82 |
| CHTR | Charter Communications, Inc. | 132.1450 | 2.68% | 2127204 | 0.00 | 2 | Communication Services | Telecom Services | close:132.145market_cap:28235831296previous_close:128.69marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:28235.83 |
| CSGP | CoStar Group, Inc. | 33.7750 | 0.54% | 4518894 | 0.00 | 2 | Real Estate | Real Estate Services | close:33.775market_cap:18491387904previous_close:33.595marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18491.39 |
| CVNA | Carvana Co. Class A Common Stock | 66.5100 | 0.74% | 4834579 | 0.00 | 1 | Consumer Cyclical | Auto & Truck Dealerships | close:66.51market_cap:65775673344previous_close:66.02marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:65775.67 |
| FCNCA | First Citizens BancShares, Inc. | 2074.6001 | 0.78% | 46736 | 0.00 | - | Financial Services | Banks - Regional | close:2074.6001market_cap:21688954880previous_close:2058.5701marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21688.95 |
| MKL | Markel Group Inc. Common Stock | 1815.0850 | 1.90% | 52250 | 0.00 | - | Financial Services | Insurance - Property & Casualty | close:1815.085market_cap:24498941952previous_close:1781.22marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:24498.94 |