Menu
Chart
| Symbol | Name | Price | Change % | Volume | Rel Vol | RS | Sector | Industry | Triggered |
|---|---|---|---|---|---|---|---|---|---|
| JAZZ | Jazz Pharmaceuticals plc | 239.4450 | 0.03% | 475438 | 0.76 | 88 | Healthcare | Biotechnology | close:239.445ema200:177.788prev_close:239.365market_cap_millions:10991.6 |
| JBHT | J.B. Hunt Transport Services, Inc. | 284.6000 | 0.45% | 836879 | 1.36 | 88 | Industrials | Integrated Freight & Logistics | close:284.6ema200:208.0966prev_close:283.335market_cap_millions:19067.47 |
| XPO | XPO, Inc. Common Stock | 218.2700 | 0.03% | 680507 | 0.78 | 84 | Industrials | Trucking | close:218.27ema200:174.7772prev_close:218.2market_cap_millions:21329.9 |
| VTRS | Viatris Inc. | 15.9450 | 0.04% | 3561058 | 0.55 | 82 | Healthcare | Drug Manufacturers - Specialty & Generic | close:15.945ema200:13.0709prev_close:15.939market_cap_millions:15560.41 |
| HST | Host Hotels & Resorts, Inc. | 24.6799 | 1.29% | 6480917 | 1.33 | 82 | Real Estate | REIT - Hotel & Motel | close:24.6799ema200:18.9924prev_close:24.365market_cap_millions:12895.72 |
| RPRX | Royalty Pharma plc - Class A Ordinary Shares | 55.7100 | 1.12% | 4161110 | 1.69 | 81 | Healthcare | Biotechnology | close:55.71ema200:43.9037prev_close:55.095market_cap_millions:26404.38 |
| CASY | Caseys General Stores, Inc. | 764.5800 | 0.50% | 287524 | 0.78 | 79 | Consumer Cyclical | Specialty Retail | close:764.58ema200:660.494prev_close:760.78market_cap_millions:24496.42 |
| ARMK | Aramark Common Stock | 53.6200 | 0.06% | 1327304 | 0.57 | 79 | Industrials | Specialty Business Services | close:53.62ema200:42.1387prev_close:53.59market_cap_millions:10513.44 |
| DAL | Delta Air Lines, Inc. Common Stock | 79.2800 | 0.03% | 3443756 | 0.65 | 79 | Industrials | Airlines | close:79.28ema200:65.4981prev_close:79.26market_cap_millions:38391.02 |
| BK | The Bank of New York Mellon Corporation Common Stock | 144.0200 | 2.45% | 3335546 | 1.15 | 78 | Financial Services | Banks - Diversified | close:144.02ema200:118.2921prev_close:140.57market_cap_millions:81011.05 |
| H | Hyatt Hotels Corporation Class A Common Stock | 192.6850 | 2.01% | 595779 | 1.13 | 77 | Consumer Cyclical | Lodging | close:192.685ema200:156.8165prev_close:188.89market_cap_millions:13159.36 |
| MAR | Marriott International | 390.0100 | 1.26% | 1382259 | 1.57 | 77 | Consumer Cyclical | Lodging | close:390.01ema200:321.6086prev_close:385.165market_cap_millions:83154.8 |
| CVS | CVS Health Corporation Common Stock | 95.6400 | 1.17% | 6194293 | 1.11 | 77 | Healthcare | Healthcare Plans | close:95.64ema200:78.4463prev_close:94.53market_cap_millions:96853.43 |
| ELV | Elevance Health, Inc. Common Stock | 414.1550 | 0.92% | 1159889 | 1.14 | 77 | Healthcare | Healthcare Plans | close:414.155ema200:347.1229prev_close:410.38market_cap_millions:64364.11 |
| CSX | CSX Corporation | 47.0850 | 2.37% | 8365325 | 1.13 | 77 | Industrials | Railroads | close:47.085ema200:39.3534prev_close:45.995market_cap_millions:73080.58 |
| RBC | RBC Bearings Incorporated Common Stock | 590.0900 | 0.90% | 243244 | 1.22 | 75 | Industrials | Tools & Accessories | close:590.09ema200:505.861prev_close:584.83market_cap_millions:16959.46 |
| CHRW | C.H. Robinson Worldwide, Inc. | 184.1600 | 0.22% | 672769 | 0.56 | 75 | Industrials | Integrated Freight & Logistics | close:184.16ema200:159.3259prev_close:183.75market_cap_millions:20093.18 |
| MNST | Monster Beverage Corporation | 89.3600 | 1.17% | 3284716 | 0.94 | 74 | Consumer Defensive | Beverages - Non-Alcoholic | close:89.36ema200:75.5322prev_close:88.33market_cap_millions:75434.46 |
| EXEL | Exelixis, Inc. | 52.7300 | 0.09% | 1401538 | 0.86 | 74 | Healthcare | Biotechnology | close:52.73ema200:43.7482prev_close:52.685market_cap_millions:11056.95 |
| EBAY | eBay Inc. | 109.8300 | 0.29% | 2086325 | 0.68 | 73 | Consumer Cyclical | Internet Retail | close:109.83ema200:93.125prev_close:109.51market_cap_millions:41285.68 |
| LLY | Eli Lilly and Company Common Stock | 1132.9200 | 0.73% | 3211695 | 1.51 | 73 | Healthcare | Drug Manufacturers - General | close:1132.92ema200:950.3971prev_close:1124.67market_cap_millions:881665.11 |
| PFG | Principal Financial Group Inc | 105.0000 | 1.77% | 570723 | 1.00 | 72 | Financial Services | Asset Management | close:105.0ema200:90.5616prev_close:103.17market_cap_millions:18856.32 |
| MRK | Merck & Company, Inc. Common Stock (new) | 121.1250 | 0.60% | 6943269 | 1.27 | 72 | Healthcare | Drug Manufacturers - General | close:121.125ema200:106.2422prev_close:120.3999market_cap_millions:285833.23 |
| CFG | Citizens Financial Group, Inc. Common Stock | 64.2350 | 0.81% | 2336379 | 0.91 | 71 | Financial Services | Banks - Regional | close:64.235ema200:57.5942prev_close:63.72market_cap_millions:23896.61 |
| TRP | TC Energy Corporation Common Stock | 68.8600 | 0.01% | 1143000 | 0.77 | 70 | Energy | Oil & Gas Midstream | close:68.86ema200:59.3038prev_close:68.855market_cap_millions:66301.2 |
| GWW | W.W. Grainger, Inc. Common Stock | 1293.4150 | 0.26% | 138591 | 0.90 | 70 | Industrials | Industrial Distribution | close:1293.415ema200:1097.5803prev_close:1290.1market_cap_millions:51065.13 |
| HLT | Hilton Worldwide Holdings Inc. Common Stock | 341.4450 | 0.85% | 877092 | 0.96 | 69 | Consumer Cyclical | Lodging | close:341.445ema200:297.0272prev_close:338.565market_cap_millions:67766.47 |
| FMX | Fomento Economico Mexicano S.A.B. de C.V. Common Stock | 123.0000 | 0.79% | 246816 | 0.68 | 69 | Consumer Defensive | Beverages - Brewers | close:123.0ema200:108.0328prev_close:122.04market_cap_millions:36689.14 |
| EWBC | East West Bancorp, Inc. | 125.8700 | 0.41% | 507398 | 0.95 | 69 | Financial Services | Banks - Regional | close:125.87ema200:111.3262prev_close:125.36market_cap_millions:14380.19 |
| HWM | Howmet Aerospace Inc. Common Stock | 251.3500 | 1.06% | 1301734 | 0.94 | 69 | Industrials | Aerospace & Defense | close:251.35ema200:222.6729prev_close:248.72market_cap_millions:95291.88 |
| EIX | Edison International Common Stock | 73.2500 | 2.14% | 1368800 | 0.90 | 69 | Utilities | Utilities - Regulated Electric | close:73.25ema200:64.4985prev_close:71.715market_cap_millions:27601.05 |
| SLF | Sun Life Financial Inc. Common Stock | 73.6400 | 1.13% | 404433 | 0.67 | 67 | Financial Services | Insurance - Diversified | close:73.64ema200:64.6752prev_close:72.82market_cap_millions:34807.93 |
| EXPD | Expeditors International of Washington, Inc. Common Stock | 160.2500 | 0.34% | 1117584 | 1.79 | 67 | Industrials | Integrated Freight & Logistics | close:160.25ema200:143.1727prev_close:159.71market_cap_millions:19104.68 |
| FDX | FedEx Corporation Common Stock | 331.7750 | 0.74% | 1412614 | 1.34 | 67 | Industrials | Integrated Freight & Logistics | close:331.775ema200:323.0305prev_close:329.33market_cap_millions:82980.81 |
| KEY | KeyCorp Common Stock | 21.8050 | 1.11% | 7259031 | 1.00 | 66 | Financial Services | Banks - Regional | close:21.805ema200:19.8932prev_close:21.565market_cap_millions:20594.34 |
| PLD | Prologis, Inc. Common Stock | 144.9000 | 1.35% | 1514992 | 0.94 | 66 | Real Estate | REIT - Industrial | close:144.9ema200:130.3406prev_close:142.97market_cap_millions:122469.39 |
| SPG | Simon Property Group, Inc. Common Stock | 210.8000 | 2.44% | 855792 | 0.98 | 66 | Real Estate | REIT - Retail | close:210.8ema200:187.2658prev_close:205.77market_cap_millions:60707.77 |
| ETR | Entergy Corporation Common Stock | 110.8200 | 1.16% | 2410683 | 1.17 | 66 | Utilities | Utilities - Regulated Electric | close:110.82ema200:101.098prev_close:109.55market_cap_millions:47826.67 |
| FITB | Fifth Third Bancorp | 51.9600 | 0.40% | 4048794 | 0.94 | 65 | Financial Services | Banks - Regional | close:51.96ema200:46.7882prev_close:51.755market_cap_millions:39138.95 |
| AIZ | Assurant, Inc. Common Stock | 255.4800 | 1.69% | 395955 | 1.44 | 65 | Financial Services | Insurance - Property & Casualty | close:255.48ema200:226.1562prev_close:251.24market_cap_millions:10944.23 |
| GL | Globe Life Inc. Common Stock | 158.7000 | 2.84% | 259361 | 0.84 | 65 | Financial Services | Insurance - Life | close:158.7ema200:142.3868prev_close:154.315market_cap_millions:11022.22 |
| MFC | Manulife Financial Corporation Common Stock | 38.6900 | 0.60% | 1091550 | 0.62 | 65 | Financial Services | Insurance - Life | close:38.69ema200:35.3961prev_close:38.46market_cap_millions:56002.86 |
| CNI | Canadian National Railway Company Common Stock | 120.0600 | 0.66% | 721335 | 0.92 | 65 | Industrials | Railroads | close:120.06ema200:104.4497prev_close:119.27market_cap_millions:64291.68 |
| LAMR | Lamar Advertising Company | 151.4700 | 0.92% | 227444 | 0.52 | 65 | Real Estate | REIT - Specialty | close:151.47ema200:131.5049prev_close:150.09market_cap_millions:13592.49 |
| COKE | Coca-Cola Consolidated, Inc. | 179.9400 | 4.66% | 619856 | 1.27 | 64 | Consumer Defensive | Beverages - Non-Alcoholic | close:179.94ema200:165.8553prev_close:171.925market_cap_millions:14449.24 |
| JNJ | Johnson & Johnson Common Stock | 232.4000 | 1.85% | 4926354 | 1.21 | 64 | Healthcare | Drug Manufacturers - General | close:232.4ema200:213.6503prev_close:228.18market_cap_millions:582038.85 |
| PNC | PNC Financial Services Group, Inc. (The) Common Stock | 228.5400 | 0.75% | 833698 | 0.87 | 63 | Financial Services | Banks - Regional | close:228.54ema200:207.2715prev_close:226.84market_cap_millions:81319.66 |
| UNM | Unum Group Common Stock | 86.4800 | 2.08% | 683540 | 1.03 | 63 | Financial Services | Insurance - Life | close:86.48ema200:77.2937prev_close:84.7199market_cap_millions:12074.63 |
| LUV | Southwest Airlines Company Common Stock | 41.6300 | 0.82% | 3111173 | 0.73 | 63 | Industrials | Airlines | close:41.63ema200:39.2021prev_close:41.29market_cap_millions:20039.76 |
| DOC | Healthpeak Properties, Inc. Common Stock | 19.8150 | 1.77% | 3074025 | 0.69 | 63 | Real Estate | REIT - Healthcare Facilities | close:19.815ema200:17.5809prev_close:19.47market_cap_millions:11801.85 |
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 78.3000 | 0.13% | 1675380 | 1.36 | 62 | Consumer Defensive | Beverages - Brewers | close:78.3ema200:71.1116prev_close:78.2market_cap_millions:141381.55 |
| INCY | Incyte Corporation | 102.3700 | 1.28% | 1675015 | 1.86 | 62 | Healthcare | Biotechnology | close:102.37ema200:92.9089prev_close:101.08market_cap_millions:18416.8 |
| UNP | Union Pacific Corporation Common Stock | 272.3400 | 4.01% | 1860026 | 0.90 | 62 | Industrials | Railroads | close:272.34ema200:244.4949prev_close:261.84market_cap_millions:143861.84 |
| NYT | New York Times Company (The) Common Stock | 76.3300 | 1.62% | 819533 | 0.82 | 60 | Communication Services | Publishing | close:76.33ema200:70.8185prev_close:75.11market_cap_millions:12875.9 |
| WELL | Welltower Inc. Common Stock | 209.3550 | 4.57% | 1872013 | 0.99 | 60 | Real Estate | REIT - Healthcare Facilities | close:209.355ema200:193.1805prev_close:200.215market_cap_millions:145006.94 |
| FIVE | Five Below, Inc. | 192.6650 | 0.07% | 1595250 | 1.47 | 59 | Consumer Cyclical | Specialty Retail | close:192.665ema200:190.7626prev_close:192.53market_cap_millions:11602.84 |
| USB | U.S. Bancorp Common Stock | 55.6400 | 0.52% | 3791558 | 0.77 | 59 | Financial Services | Banks - Regional | close:55.64ema200:51.9623prev_close:55.35market_cap_millions:79238.48 |
| RL | Ralph Lauren Corporation Common Stock | 365.9100 | 0.38% | 343333 | 0.59 | 58 | Consumer Cyclical | Apparel Manufacturing | close:365.91ema200:338.8541prev_close:364.535market_cap_millions:20055.69 |
| MTB | M&T Bank Corporation Common Stock | 223.3800 | 1.09% | 636348 | 1.15 | 58 | Financial Services | Banks - Regional | close:223.38ema200:204.6182prev_close:220.975market_cap_millions:30163.35 |
| RF | Regions Financial Corporation Common Stock | 28.6050 | 0.81% | 6648352 | 0.79 | 58 | Financial Services | Banks - Regional | close:28.605ema200:26.4334prev_close:28.375market_cap_millions:21921.91 |
| GE | GE Aerospace Common Stock | 328.0800 | 0.19% | 2853383 | 0.90 | 58 | Industrials | Aerospace & Defense | close:328.08ema200:293.5913prev_close:327.45market_cap_millions:316117.19 |
| CP | Canadian Pacific Kansas City Limited Common Shares | 89.8850 | 0.77% | 1999794 | 0.91 | 58 | Industrials | Railroads | close:89.885ema200:79.8906prev_close:89.2market_cap_millions:73057.94 |
| D | Dominion Energy, Inc. Common Stock | 66.8300 | 0.66% | 3277579 | 0.48 | 58 | Utilities | Utilities - Regulated Electric | close:66.83ema200:60.9245prev_close:66.395market_cap_millions:55548.04 |
| DOV | Dover Corporation Common Stock | 214.7950 | 0.32% | 500894 | 1.08 | 57 | Industrials | Specialty Industrial Machinery | close:214.795ema200:203.0362prev_close:214.12market_cap_millions:27969.65 |
| EGP | EastGroup Properties, Inc. Common Stock | 198.0701 | 0.05% | 129072 | 0.82 | 57 | Real Estate | REIT - Industrial | close:198.0701ema200:186.1037prev_close:197.97market_cap_millions:10008.77 |
| KIM | Kimco Realty Corporation (HC) Common Stock | 24.2650 | 1.70% | 2080026 | 0.95 | 57 | Real Estate | REIT - Retail | close:24.265ema200:22.0484prev_close:23.86market_cap_millions:15514.52 |
| EVRG | Evergy, Inc. | 83.1800 | 1.80% | 1266355 | 0.94 | 57 | Utilities | Utilities - Regulated Electric | close:83.18ema200:77.4257prev_close:81.71market_cap_millions:19028.17 |
| FOXA | Fox Corporation | 66.7300 | 1.51% | 1784564 | 1.01 | 56 | Communication Services | Entertainment | close:66.73ema200:62.3425prev_close:65.735market_cap_millions:24413.48 |
| MET | MetLife, Inc. Common Stock | 84.3850 | 1.38% | 1828647 | 0.94 | 56 | Financial Services | Insurance - Life | close:84.385ema200:77.3543prev_close:83.235market_cap_millions:44784.87 |
| WPC | W. P. Carey Inc. REIT | 74.6000 | 1.19% | 788886 | 1.24 | 56 | Real Estate | REIT - Diversified | close:74.6ema200:68.9865prev_close:73.72market_cap_millions:16097.37 |
| BTI | British American Tobacco Industries, p.l.c. Common Stock ADR | 59.7950 | 3.34% | 4097545 | 1.15 | 55 | Consumer Defensive | Tobacco | close:59.795ema200:56.573prev_close:57.86market_cap_millions:129912.76 |
| KO | Coca-Cola Company (The) Common Stock | 79.5600 | 3.38% | 15144579 | 1.64 | 55 | Consumer Defensive | Beverages - Non-Alcoholic | close:79.56ema200:74.2666prev_close:76.96market_cap_millions:332686.43 |
| CAH | Cardinal Health, Inc. Common Stock | 205.0100 | 1.64% | 863231 | 0.60 | 55 | Healthcare | Medical Distribution | close:205.01ema200:193.754prev_close:201.7market_cap_millions:51082.4 |
| NSC | Norfolk Southern Corporation Common Stock | 314.1750 | 3.25% | 788716 | 1.10 | 55 | Industrials | Railroads | close:314.175ema200:291.87prev_close:304.29market_cap_millions:64984.41 |
| LIN | Linde plc | 508.1850 | 0.26% | 1876238 | 1.45 | 54 | Basic Materials | Specialty Chemicals | close:508.185ema200:474.7086prev_close:506.875market_cap_millions:228879.65 |
| FOX | Fox Corporation | 59.8550 | 1.64% | 646284 | 1.09 | 54 | Communication Services | Entertainment | close:59.855ema200:56.2278prev_close:58.89market_cap_millions:24290.41 |
| ALLY | Ally Financial Inc. Common Stock | 42.5200 | 0.37% | 1863569 | 1.04 | 54 | Financial Services | Credit Services | close:42.52ema200:40.9296prev_close:42.365market_cap_millions:11170.57 |
| NVS | Novartis AG Common Stock | 148.6600 | 0.30% | 3037804 | 2.49 | 54 | Healthcare | Drug Manufacturers - General | close:148.66ema200:139.6591prev_close:148.21market_cap_millions:296610.33 |
| FER | Ferrovial SE | 66.7390 | 0.40% | 2213824 | 2.02 | 54 | Industrials | Engineering & Construction | close:66.739ema200:64.3084prev_close:66.47market_cap_millions:45519.38 |
| SNA | Snap-On Incorporated Common Stock | 378.6000 | 0.08% | 194339 | 1.21 | 54 | Industrials | Tools & Accessories | close:378.6ema200:357.2993prev_close:378.28market_cap_millions:19113.3 |
| ESS | Essex Property Trust, Inc. Common Stock | 286.3050 | 1.11% | 206345 | 0.79 | 54 | Real Estate | REIT - Residential | close:286.305ema200:261.5988prev_close:283.15market_cap_millions:17281.53 |
| AEP | American Electric Power Company, Inc. | 129.0700 | 1.07% | 2057879 | 0.71 | 54 | Utilities | Utilities - Regulated Electric | close:129.07ema200:122.5546prev_close:127.7market_cap_millions:72264.51 |
| NI | NiSource Inc Common Stock | 46.5450 | 1.88% | 1594173 | 0.77 | 54 | Utilities | Utilities - Regulated Gas | close:46.545ema200:44.4957prev_close:45.685market_cap_millions:22677.69 |
| PNW | Pinnacle West Capital Corporation Common Stock | 102.9400 | 2.61% | 901715 | 1.36 | 54 | Utilities | Utilities - Regulated Electric | close:102.94ema200:95.6542prev_close:100.32market_cap_millions:12442.37 |
| AFL | AFLAC Incorporated Common Stock | 118.0900 | 2.47% | 1333751 | 0.92 | 53 | Financial Services | Insurance - Life | close:118.09ema200:110.8162prev_close:115.24market_cap_millions:56134.52 |
| TFC | Truist Financial Corporation Common Stock | 49.1600 | 0.23% | 3920394 | 0.72 | 53 | Financial Services | Banks - Regional | close:49.16ema200:47.0075prev_close:49.045market_cap_millions:54751.05 |
| BMY | Bristol-Myers Squibb Company Common Stock | 57.3050 | 1.67% | 6629583 | 1.05 | 53 | Healthcare | Drug Manufacturers - General | close:57.305ema200:54.833prev_close:56.365market_cap_millions:120314.87 |
| VTR | Ventas, Inc. Common Stock | 82.1500 | 4.36% | 2147514 | 0.92 | 53 | Real Estate | REIT - Healthcare Facilities | close:82.15ema200:79.4008prev_close:78.715market_cap_millions:41112.99 |
| LNT | Alliant Energy Corporation | 72.8000 | 2.41% | 1446145 | 1.03 | 53 | Utilities | Utilities - Regulated Electric | close:72.8ema200:68.581prev_close:71.09market_cap_millions:18717.28 |
| TJX | TJX Companies, Inc. (The) Common Stock | 160.2000 | 1.38% | 2697019 | 0.67 | 52 | Consumer Cyclical | Apparel Retail | close:160.2ema200:149.5987prev_close:158.02market_cap_millions:172984.06 |
| TKO | TKO Group Holdings, Inc. Class A Common Stock | 205.4850 | 1.89% | 691332 | 0.91 | 51 | Communication Services | Entertainment | close:205.485ema200:191.9286prev_close:201.675market_cap_millions:15355.92 |
| AMGN | Amgen Inc. | 352.2900 | 1.72% | 2178446 | 1.61 | 51 | Healthcare | Drug Manufacturers - General | close:352.29ema200:330.9368prev_close:346.335market_cap_millions:197411.96 |
| PM | Philip Morris International Inc Common Stock | 177.8100 | 1.69% | 2542032 | 0.92 | 50 | Consumer Defensive | Tobacco | close:177.81ema200:167.8252prev_close:174.85market_cap_millions:271889.66 |
| CB | Chubb Limited Common Stock | 326.5300 | 3.60% | 1190026 | 1.25 | 50 | Financial Services | Insurance - Property & Casualty | close:326.53ema200:311.2128prev_close:315.18market_cap_millions:129466.43 |
| JPM | JP Morgan Chase & Co. Common Stock | 311.9300 | 0.25% | 5894596 | 1.07 | 50 | Financial Services | Banks - Diversified | close:311.93ema200:298.6677prev_close:311.15market_cap_millions:764446.9 |
| DGX | Quest Diagnostics Incorporated Common Stock | 200.0700 | 1.92% | 400144 | 0.89 | 50 | Healthcare | Diagnostics & Research | close:200.07ema200:188.241prev_close:196.3market_cap_millions:22215.1 |
| LYV | Live Nation Entertainment, Inc. Common Stock | 160.2900 | 0.12% | 852501 | 0.60 | 49 | Communication Services | Entertainment | close:160.29ema200:153.1517prev_close:160.0999market_cap_millions:36152.45 |
| RNR | RenaissanceRe Holdings Ltd. Common Stock | 288.4700 | 3.70% | 185812 | 0.73 | 49 | Financial Services | Insurance - Reinsurance | close:288.47ema200:280.8577prev_close:278.19market_cap_millions:12793.43 |
| AZN | AstraZeneca PLC Ordinary Shares | 185.5000 | 1.69% | 1912422 | 1.43 | 49 | Healthcare | Drug Manufacturers - General | close:185.5ema200:179.9186prev_close:182.42market_cap_millions:294398.82 |
| PH | Parker-Hannifin Corporation Common Stock | 879.6150 | 0.94% | 750783 | 1.43 | 49 | Industrials | Specialty Industrial Machinery | close:879.615ema200:862.1515prev_close:871.42market_cap_millions:112315.04 |
| EQR | Equity Residential Common Shares of Beneficial Interest | 68.2200 | 1.26% | 1310647 | 0.77 | 49 | Real Estate | REIT - Residential | close:68.22ema200:63.2398prev_close:67.37market_cap_millions:23524.39 |
| REG | Regency Centers Corporation | 77.7800 | 1.58% | 1040251 | 1.49 | 49 | Real Estate | REIT - Retail | close:77.78ema200:73.9481prev_close:76.57market_cap_millions:14300.91 |
| CNP | CenterPoint Energy, Inc (Holding Co) Common Stock | 42.5950 | 2.23% | 2692637 | 0.84 | 49 | Utilities | Utilities - Regulated Electric | close:42.595ema200:40.5205prev_close:41.665market_cap_millions:28789.72 |
| PPG | PPG Industries, Inc. Common Stock | 113.6350 | 1.18% | 1099223 | 1.10 | 48 | Basic Materials | Specialty Chemicals | close:113.635ema200:108.1958prev_close:112.305market_cap_millions:22802.85 |
| WMT | Walmart Inc. | 119.0700 | 1.30% | 24973528 | 1.41 | 48 | Consumer Defensive | Discount Stores | close:119.07ema200:116.4871prev_close:117.545market_cap_millions:1008725.13 |
| TXT | Textron Inc. Common Stock | 91.0650 | 0.34% | 813471 | 1.13 | 48 | Industrials | Aerospace & Defense | close:91.065ema200:88.0579prev_close:90.755market_cap_millions:15857.49 |
| INVH | Invitation Homes Inc. Common Stock | 30.0200 | 2.47% | 3419002 | 1.12 | 48 | Real Estate | REIT - Residential | close:30.02ema200:28.0262prev_close:29.295market_cap_millions:15319.39 |
| FTS | Fortis Inc. Common Shares | 55.8400 | 1.34% | 959326 | 2.14 | 48 | Utilities | Utilities - Regulated Electric | close:55.84ema200:53.3341prev_close:55.1market_cap_millions:29520.53 |
| NEE | NextEra Energy, Inc. Common Stock | 85.5750 | 0.06% | 8490449 | 0.93 | 48 | Utilities | Utilities - Regulated Electric | close:85.575ema200:85.3532prev_close:85.52market_cap_millions:193309.16 |
| SRE | DBA Sempra Common Stock | 91.2750 | 1.24% | 1875407 | 0.87 | 48 | Utilities | Utilities - Diversified | close:91.275ema200:89.0805prev_close:90.16market_cap_millions:62133.86 |
| AEE | Ameren Corporation Common Stock | 109.0300 | 1.98% | 723532 | 0.75 | 48 | Utilities | Utilities - Regulated Electric | close:109.03ema200:105.3113prev_close:106.91market_cap_millions:30970.6 |
| PSA | Public Storage Common Stock | 311.3200 | 1.62% | 477824 | 0.97 | 47 | Real Estate | REIT - Industrial | close:311.32ema200:289.7382prev_close:306.365market_cap_millions:52251.78 |
| EMA | Emera Incorporated Common Shares | 51.6400 | 0.75% | 467637 | 2.85 | 47 | Utilities | Utilities - Regulated Electric | close:51.64ema200:49.8132prev_close:51.255market_cap_millions:16191.0 |
| PFGC | Performance Food Group Company Common Stock | 96.7200 | 3.12% | 1346536 | 1.30 | 46 | Consumer Defensive | Food Distribution | close:96.72ema200:92.1514prev_close:93.795market_cap_millions:13852.99 |
| L | Loews Corporation Common Stock | 107.1800 | 1.88% | 450025 | 1.04 | 46 | Financial Services | Insurance - Property & Casualty | close:107.18ema200:104.126prev_close:105.201market_cap_millions:22323.37 |
| TRV | The Travelers Companies, Inc. Common Stock | 302.3750 | 2.77% | 754479 | 0.92 | 46 | Financial Services | Insurance - Property & Casualty | close:302.375ema200:288.3172prev_close:294.23market_cap_millions:67474.45 |
| ALL | Allstate Corporation (The) Common Stock | 219.7400 | 4.48% | 1100532 | 0.99 | 46 | Financial Services | Insurance - Property & Casualty | close:219.74ema200:207.362prev_close:210.31market_cap_millions:53508.51 |
| ABBV | AbbVie Inc. Common Stock | 226.9052 | 1.13% | 4071414 | 1.25 | 46 | Healthcare | Drug Manufacturers - General | close:226.9052ema200:213.1339prev_close:224.38market_cap_millions:388431.35 |
| ES | Eversource Energy (D/B/A) Common Stock | 70.6400 | 1.35% | 1769952 | 1.26 | 46 | Utilities | Utilities - Regulated Electric | close:70.64ema200:67.8169prev_close:69.7market_cap_millions:27448.8 |
| NWS | News Corporation | 31.1800 | 1.38% | 658955 | 0.66 | 45 | Communication Services | Entertainment | close:31.18ema200:29.7014prev_close:30.755market_cap_millions:14787.34 |
| KDP | Keurig Dr Pepper Inc. | 30.4900 | 1.23% | 5463490 | 0.88 | 45 | Consumer Defensive | Beverages - Non-Alcoholic | close:30.49ema200:28.7457prev_close:30.12market_cap_millions:37241.04 |
| MDLZ | Mondelez International, Inc. | 62.2100 | 2.10% | 5226945 | 1.16 | 45 | Consumer Defensive | Confectioners | close:62.21ema200:59.6522prev_close:60.93market_cap_millions:70827.78 |
| GD | General Dynamics Corporation Common Stock | 344.4850 | 1.09% | 570467 | 1.09 | 45 | Industrials | Aerospace & Defense | close:344.485ema200:334.7107prev_close:340.78market_cap_millions:95047.4 |
| AMH | American Homes 4 Rent Common Shares of Beneficial Interest | 33.2400 | 1.50% | 1804983 | 0.88 | 45 | Real Estate | REIT - Residential | close:33.24ema200:31.5115prev_close:32.75market_cap_millions:11985.84 |
| SBAC | SBA Communications Corporation | 208.8350 | 0.68% | 421514 | 0.83 | 45 | Real Estate | REIT - Specialty | close:208.835ema200:201.1502prev_close:207.42market_cap_millions:19867.18 |
| UDR | UDR, Inc. Common Stock | 39.2601 | 1.58% | 1995041 | 0.75 | 45 | Real Estate | REIT - Residential | close:39.2601ema200:36.8655prev_close:38.65market_cap_millions:13331.48 |
| DTE | DTE Energy Company Common Stock | 145.2800 | 2.05% | 748576 | 0.87 | 45 | Utilities | Utilities - Regulated Electric | close:145.28ema200:140.1304prev_close:142.365market_cap_millions:31081.21 |
| XEL | Xcel Energy Inc. | 78.9400 | 1.43% | 3376297 | 1.09 | 45 | Utilities | Utilities - Regulated Electric | close:78.94ema200:77.0657prev_close:77.83market_cap_millions:51101.75 |
| QSR | Restaurant Brands International Inc. Common Shares | 72.6500 | 1.13% | 2531156 | 1.23 | 44 | Consumer Cyclical | Restaurants | close:72.65ema200:71.6333prev_close:71.84market_cap_millions:33118.28 |
| SBUX | Starbucks Corporation | 95.1400 | 1.17% | 4783051 | 0.94 | 44 | Consumer Cyclical | Restaurants | close:95.14ema200:94.1471prev_close:94.04market_cap_millions:112961.59 |
| CINF | Cincinnati Financial Corporation | 165.0550 | 2.90% | 272184 | 0.79 | 44 | Financial Services | Insurance - Property & Casualty | close:165.055ema200:159.8539prev_close:160.4market_cap_millions:25558.95 |
| GILD | Gilead Sciences, Inc. | 129.6950 | 0.14% | 6335622 | 1.55 | 44 | Healthcare | Drug Manufacturers - General | close:129.695ema200:128.9944prev_close:129.51market_cap_millions:179993.58 |
| PFE | Pfizer, Inc. Common Stock | 25.9750 | 1.11% | 24603338 | 1.11 | 44 | Healthcare | Drug Manufacturers - General | close:25.975ema200:25.6214prev_close:25.69market_cap_millions:151140.99 |
| RTX | RTX Corporation Common Stock | 181.1000 | 1.07% | 3851377 | 1.17 | 44 | Industrials | Aerospace & Defense | close:181.1ema200:178.3705prev_close:179.18market_cap_millions:275278.66 |
| CPT | Camden Property Trust Common Stock | 112.8200 | 1.32% | 993035 | 1.53 | 44 | Real Estate | REIT - Residential | close:112.82ema200:105.9287prev_close:111.345market_cap_millions:10704.43 |
| GLPI | Gaming and Leisure Properties, Inc. | 47.3400 | 2.33% | 866056 | 0.87 | 44 | Real Estate | REIT - Specialty | close:47.34ema200:45.7764prev_close:46.26market_cap_millions:13475.7 |
| CCI | Crown Castle Inc. Common Stock | 94.4800 | 0.91% | 3615030 | 1.31 | 44 | Real Estate | REIT - Specialty | close:94.48ema200:89.425prev_close:93.625market_cap_millions:38143.08 |
| NWSA | News Corporation | 27.1650 | 1.27% | 2035401 | 0.74 | 43 | Communication Services | Entertainment | close:27.165ema200:26.0172prev_close:26.825market_cap_millions:13582.95 |
| PCG | Pacific Gas & Electric Co. Common Stock | 17.0850 | 1.49% | 10624520 | 0.85 | 43 | Utilities | Utilities - Regulated Electric | close:17.085ema200:16.5442prev_close:16.835market_cap_millions:39871.14 |
| PRU | Prudential Financial, Inc. Common Stock | 104.5400 | 1.17% | 1547065 | 1.46 | 42 | Financial Services | Insurance - Life | close:104.54ema200:102.0392prev_close:103.33market_cap_millions:32016.0 |
| ALGN | Align Technology, Inc. | 167.6400 | 0.74% | 252803 | 0.40 | 42 | Healthcare | Medical Instruments & Supplies | close:167.64ema200:166.9903prev_close:166.41market_cap_millions:11783.5 |
| OHI | Omega Healthcare Investors, Inc. Common Stock | 44.6200 | 2.53% | 2401292 | 1.62 | 42 | Real Estate | REIT - Healthcare Facilities | close:44.62ema200:43.869prev_close:43.52market_cap_millions:14596.63 |
| WEC | WEC Energy Group, Inc. Common Stock | 112.7600 | 1.74% | 1583642 | 1.32 | 42 | Utilities | Utilities - Regulated Electric | close:112.76ema200:110.9137prev_close:110.83market_cap_millions:38201.11 |
| ED | Consolidated Edison, Inc. Common Stock | 106.2100 | 2.06% | 939528 | 0.68 | 42 | Utilities | Utilities - Regulated Electric | close:106.21ema200:105.4789prev_close:104.065market_cap_millions:41506.45 |
| USFD | US Foods Holding Corp. Common Stock | 84.1600 | 2.72% | 4407756 | 2.22 | 41 | Consumer Defensive | Food Distribution | close:84.16ema200:83.364prev_close:81.93market_cap_millions:21096.95 |
| RGA | Reinsurance Group of America, Incorporated Common Stock | 204.3650 | 3.44% | 189660 | 0.89 | 41 | Financial Services | Insurance - Reinsurance | close:204.365ema200:202.4769prev_close:197.57market_cap_millions:13241.99 |
| AFG | American Financial Group, Inc. Common Stock | 131.9000 | 2.70% | 288630 | 1.30 | 41 | Financial Services | Insurance - Property & Casualty | close:131.9ema200:129.9184prev_close:128.435market_cap_millions:10669.75 |
| AVB | AvalonBay Communities, Inc. Common Stock | 189.5500 | 1.06% | 440748 | 0.80 | 41 | Real Estate | REIT - Residential | close:189.55ema200:181.2085prev_close:187.56market_cap_millions:23923.88 |
| EXR | Extra Space Storage Inc Common Stock | 145.4800 | 0.11% | 816708 | 1.53 | 41 | Real Estate | REIT - Industrial | close:145.48ema200:139.9726prev_close:145.325market_cap_millions:31326.94 |
| O | Realty Income Corporation Common Stock | 61.0500 | 2.45% | 4893298 | 1.31 | 41 | Real Estate | REIT - Retail | close:61.05ema200:60.2264prev_close:59.59market_cap_millions:60301.34 |
| BCE | BCE, Inc. Common Stock | 24.4500 | 1.94% | 2907046 | 1.20 | 40 | Communication Services | Telecom Services | close:24.45ema200:24.0736prev_close:23.985market_cap_millions:23911.44 |
| BBY | Best Buy Co., Inc. Common Stock | 71.1400 | 0.49% | 2180064 | 0.62 | 40 | Consumer Cyclical | Specialty Retail | close:71.14ema200:66.9321prev_close:70.79market_cap_millions:13150.24 |
| PNFP | Pinnacle Financial Partners, Inc. Common stock | 96.8450 | 0.28% | 685287 | 1.15 | 40 | Financial Services | Banks - Regional | close:96.845ema200:95.1067prev_close:96.57market_cap_millions:12456.22 |
| CI | The Cigna Group Common Stock | 288.5700 | 2.49% | 1175758 | 1.12 | 40 | Healthcare | Healthcare Plans | close:288.57ema200:282.9375prev_close:281.565market_cap_millions:71373.35 |
| AMT | American Tower Corporation (REIT) Common Stock | 194.4250 | 0.57% | 1639134 | 0.87 | 40 | Real Estate | REIT - Specialty | close:194.425ema200:184.7146prev_close:193.315market_cap_millions:86330.92 |
| CL | Colgate-Palmolive Company Common Stock | 88.4700 | 4.46% | 3707095 | 1.14 | 39 | Consumer Defensive | Household & Personal Products | close:88.47ema200:86.1698prev_close:84.69market_cap_millions:71209.53 |
| FE | FirstEnergy Corp. Common Stock | 46.2900 | 1.86% | 2560577 | 0.88 | 39 | Utilities | Utilities - Regulated Electric | close:46.29ema200:46.1106prev_close:45.445market_cap_millions:29567.05 |
| VZ | Verizon Communications Inc. Common Stock | 45.5150 | 1.25% | 16501120 | 1.29 | 38 | Communication Services | Telecom Services | close:45.515ema200:44.9851prev_close:44.955market_cap_millions:216704.61 |
| CHD | Church & Dwight Company, Inc. Common Stock | 96.6750 | 3.42% | 1207600 | 1.07 | 38 | Consumer Defensive | Household & Personal Products | close:96.675ema200:94.313prev_close:93.48market_cap_millions:23472.72 |
| WFC | Wells Fargo & Company Common Stock | 82.0300 | 0.50% | 11243268 | 0.99 | 38 | Financial Services | Banks - Diversified | close:82.03ema200:81.3375prev_close:81.625market_cap_millions:232606.15 |
| DUK | Duke Energy Corporation (Holding Company) Common Stock | 124.2550 | 2.02% | 2001116 | 1.05 | 38 | Utilities | Utilities - Regulated Electric | close:124.255ema200:123.1749prev_close:121.79market_cap_millions:103546.87 |
| SO | Southern Company (The) Common Stock | 92.6700 | 1.27% | 3500317 | 1.04 | 38 | Utilities | Utilities - Regulated Electric | close:92.67ema200:92.0704prev_close:91.51market_cap_millions:109711.54 |
| CCEP | Coca-Cola Europacific Partners plc | 94.1400 | 1.68% | 2442390 | 1.98 | 37 | Consumer Defensive | Beverages - Non-Alcoholic | close:94.14ema200:93.0822prev_close:92.5875market_cap_millions:44974.85 |
| HBAN | Huntington Bancshares Incorporated | 16.5451 | 0.24% | 9916743 | 0.63 | 37 | Financial Services | Banks - Regional | close:16.5451ema200:16.3633prev_close:16.505market_cap_millions:30873.14 |
| MAA | Mid-America Apartment Communities, Inc. Common Stock | 137.9300 | 1.47% | 678610 | 1.34 | 37 | Real Estate | REIT - Residential | close:137.93ema200:133.3151prev_close:135.935market_cap_millions:15161.38 |
| EXC | Exelon Corporation | 45.6300 | 2.70% | 4108219 | 0.86 | 37 | Utilities | Utilities - Regulated Electric | close:45.63ema200:45.505prev_close:44.43market_cap_millions:50960.51 |
| LH | Labcorp Holdings Inc. Common Stock | 265.7400 | 1.79% | 264562 | 0.79 | 36 | Healthcare | Diagnostics & Research | close:265.74ema200:262.4809prev_close:261.07market_cap_millions:21869.02 |
| COST | Costco Wholesale Corporation | 976.2100 | 0.64% | 2072618 | 1.27 | 35 | Consumer Defensive | Discount Stores | close:976.21ema200:972.2882prev_close:970.035market_cap_millions:447432.33 |
| WRB | W.R. Berkley Corporation Common Stock | 68.5100 | 3.62% | 1247027 | 0.99 | 31 | Financial Services | Insurance - Property & Casualty | close:68.51ema200:68.4434prev_close:66.115market_cap_millions:26130.26 |
| SJM | The J.M. Smucker Company Common Stock | 103.5500 | 2.65% | 1196842 | 1.28 | 29 | Consumer Defensive | Packaged Foods | close:103.55ema200:102.2835prev_close:100.88market_cap_millions:11318.13 |
| FCNCA | First Citizens BancShares, Inc. | 2074.6001 | 0.78% | 46736 | 1.16 | - | Financial Services | Banks - Regional | close:2074.6001ema200:1954.1121prev_close:2058.5701market_cap_millions:21688.95 |