Menu
Chart
| Symbol | Name | Price | Change % | Volume | Rel Vol | RS | Sector | Industry | Triggered |
|---|---|---|---|---|---|---|---|---|---|
| SNDK | Sandisk Corporation | 1628.8400 | 3.56% | 7197015 | 0.00 | 99 | Technology | Computer Hardware | close:1628.84market_cap:97655758848previous_close:1572.8101marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:97655.76 |
| MRVL | Marvell Technology, Inc. | 291.9700 | 6.02% | 73080341 | 0.00 | 98 | Technology | Semiconductors | close:291.97market_cap:76741296128previous_close:275.4marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:76741.3 |
| MU | Micron Technology, Inc. | 937.1000 | 6.19% | 46916083 | 0.00 | 98 | Technology | Semiconductors | close:937.1market_cap:479613255680previous_close:882.505marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:479613.26 |
| STX | Seagate Technology Holdings PLC - Ordinary Shares (Ireland) | 874.6400 | 2.48% | 1833056 | 0.00 | 98 | Technology | Computer Hardware | close:874.64market_cap:85960777728previous_close:853.45marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:85960.78 |
| INTC | Intel Corporation | 109.7500 | 9.45% | 118236443 | 0.00 | 98 | Technology | Semiconductors | close:109.75market_cap:228629315584previous_close:100.278marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:228629.32 |
| WDC | Western Digital Corporation | 523.4899 | 1.13% | 5365033 | 0.00 | 98 | Technology | Computer Hardware | close:523.4899market_cap:93095763968previous_close:517.65marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:93095.76 |
| STRL | Sterling Infrastructure, Inc. | 894.3300 | 1.47% | 533060 | 0.00 | 97 | Industrials | Engineering & Construction | close:894.33market_cap:12229996544previous_close:881.385marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12230.0 |
| DELL | Dell Technologies Inc. Class C Common Stock | 397.9300 | 0.64% | 6820386 | 0.00 | 97 | Technology | Computer Hardware | close:397.93market_cap:101615747072previous_close:395.3825marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:101615.75 |
| LITE | Lumentum Holdings Inc. | 889.3600 | 2.38% | 4526095 | 0.00 | 97 | Technology | Communication Equipment | close:889.36market_cap:44446498816previous_close:868.71marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:44446.5 |
| TSEM | Tower Semiconductor Ltd. | 242.2600 | 2.38% | 1040180 | 0.00 | 97 | Technology | Semiconductors | close:242.26market_cap:14023357440previous_close:236.63marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14023.36 |
| AMD | Advanced Micro Devices, Inc. | 488.4750 | 3.24% | 19795812 | 0.00 | 97 | Technology | Semiconductors | close:488.475market_cap:315305164800previous_close:473.1558marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:315305.16 |
| ALAB | Astera Labs, Inc. | 344.7700 | 7.17% | 3644046 | 0.00 | 96 | Technology | Semiconductors | close:344.77market_cap:20478504960previous_close:321.69marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20478.5 |
| COHR | Coherent Corp. Common Stock | 399.9000 | 5.20% | 4765562 | 0.00 | 96 | Technology | Scientific & Technical Instruments | close:399.9market_cap:45513093120previous_close:380.13marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:45513.09 |
| STM | STMicroelectronics N.V. Common Stock | 75.0800 | 5.18% | 10937888 | 0.00 | 96 | Technology | Semiconductors | close:75.08market_cap:29684334592previous_close:71.38marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:29684.33 |
| HPE | Hewlett Packard Enterprise Company Common Stock | 49.7300 | 0.46% | 18739449 | 0.00 | 96 | Technology | Communication Equipment | close:49.73market_cap:28799223808previous_close:49.5marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:28799.22 |
| RKLB | Rocket Lab Corporation | 112.3800 | 2.13% | 11294249 | 0.00 | 95 | Industrials | Aerospace & Defense | close:112.38market_cap:38818942976previous_close:110.04marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:38818.94 |
| LRCX | Lam Research Corporation | 322.9300 | 5.12% | 6646305 | 0.00 | 95 | Technology | Semiconductor Equipment & Materials | close:322.93market_cap:266529554432previous_close:307.21marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:266529.55 |
| ON | ON Semiconductor Corporation | 121.4400 | 1.04% | 8382704 | 0.00 | 95 | Technology | Semiconductors | close:121.44market_cap:23559254016previous_close:120.195marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23559.25 |
| IREN | IREN Limited | 58.9200 | 9.15% | 31388188 | 0.00 | 94 | Financial Services | Capital Markets | close:58.92market_cap:13794546688previous_close:53.98marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13794.55 |
| FIX | Comfort Systems USA, Inc. Common Stock | 1851.8149 | 0.43% | 269150 | 0.00 | 94 | Industrials | Engineering & Construction | close:1851.8149market_cap:48158203904previous_close:1843.86marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:48158.2 |
| TER | Teradyne, Inc. | 371.7000 | 1.62% | 1764896 | 0.00 | 94 | Technology | Semiconductor Equipment & Materials | close:371.7market_cap:44840759296previous_close:365.78marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:44840.76 |
| GLW | Corning Incorporated Common Stock | 186.5800 | 5.20% | 10228367 | 0.00 | 94 | Technology | Electronic Components | close:186.58market_cap:110778253312previous_close:177.355marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:110778.25 |
| MKSI | MKS Inc. | 310.0300 | 1.64% | 907202 | 0.00 | 94 | Technology | Scientific & Technical Instruments | close:310.03market_cap:14354162688previous_close:305.03marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14354.16 |
| MTSI | MACOM Technology Solutions Holdings, Inc. | 359.5600 | 2.68% | 979907 | 0.00 | 94 | Technology | Semiconductors | close:359.56market_cap:16337606656previous_close:350.19marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16337.61 |
| AMAT | Applied Materials, Inc. | 489.6800 | 6.22% | 5878963 | 0.00 | 94 | Technology | Semiconductor Equipment & Materials | close:489.68market_cap:271041576960previous_close:460.985marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:271041.58 |
| AMKR | Amkor Technology, Inc. | 68.0400 | 3.70% | 3597168 | 0.00 | 94 | Technology | Semiconductor Equipment & Materials | close:68.04market_cap:10631817216previous_close:65.61marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10631.82 |
| GFS | GlobalFoundries Inc. | 76.9650 | 1.40% | 2450967 | 0.00 | 93 | Technology | Semiconductors | close:76.965market_cap:23269490688previous_close:75.9marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23269.49 |
| LSCC | Lattice Semiconductor Corporation | 141.5350 | 3.90% | 1444549 | 0.00 | 93 | Technology | Semiconductors | close:141.535market_cap:11732168704previous_close:136.225marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11732.17 |
| RMBS | Rambus, Inc. | 152.8800 | 3.89% | 2269506 | 0.00 | 93 | Technology | Semiconductors | close:152.88market_cap:10133407744previous_close:147.15marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10133.41 |
| SNX | TD SYNNEX Corporation Common Stock | 270.3900 | 0.54% | 375390 | 0.00 | 92 | Technology | Electronics & Computer Distribution | close:270.39market_cap:12362862592previous_close:268.925marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12362.86 |
| CRDO | Credo Technology Group Holding Ltd | 221.7800 | 5.26% | 7055958 | 0.00 | 92 | Technology | Semiconductors | close:221.78market_cap:21707913216previous_close:210.7marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21707.91 |
| KLAC | KLA Corporation | 2106.3250 | 7.71% | 812196 | 0.00 | 92 | Technology | Semiconductor Equipment & Materials | close:2106.325market_cap:186398425088previous_close:1955.5944marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:186398.43 |
| AA | Alcoa Corporation Common Stock | 73.4700 | 2.54% | 2190279 | 0.00 | 90 | Basic Materials | Aluminum | close:73.47market_cap:16777569280previous_close:71.65marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16777.57 |
| BWA | BorgWarner Inc. Common Stock | 76.1400 | 5.52% | 1927136 | 0.00 | 90 | Consumer Cyclical | Auto Parts | close:76.14market_cap:10816205824previous_close:72.16marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10816.21 |
| NVT | nVent Electric plc Ordinary Shares | 163.4100 | 0.06% | 1427024 | 0.00 | 90 | Industrials | Electrical Equipment & Parts | close:163.41market_cap:17778921472previous_close:163.32marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:17778.92 |
| CAT | Caterpillar, Inc. Common Stock | 912.4700 | 0.68% | 1553799 | 0.00 | 90 | Industrials | Farm & Heavy Construction Machinery | close:912.47market_cap:324773150720previous_close:906.34marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:324773.15 |
| CSCO | Cisco Systems, Inc. | 124.5850 | 2.17% | 16432108 | 0.00 | 90 | Technology | Communication Equipment | close:124.585market_cap:309489238016previous_close:121.94marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:309489.24 |
| ASML | ASML Holding N.V. - New York Registry Shares | 1740.8000 | 4.76% | 1652109 | 0.00 | 89 | Technology | Semiconductor Equipment & Materials | close:1740.8market_cap:528396845056previous_close:1661.675marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:528396.85 |
| CLS | Celestica, Inc. Common Stock | 383.6400 | 3.01% | 1866643 | 0.00 | 89 | Technology | Electronic Components | close:383.64market_cap:30348171264previous_close:372.44marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:30348.17 |
| JBL | Jabil Inc. Common Stock | 363.1800 | 3.20% | 555374 | 0.00 | 89 | Technology | Electronic Components | close:363.18market_cap:26775175168previous_close:351.93marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:26775.18 |
| MPWR | Monolithic Power Systems, Inc. | 1552.9301 | 2.65% | 481210 | 0.00 | 89 | Technology | Semiconductors | close:1552.9301market_cap:51701112832previous_close:1512.855marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:51701.11 |
| SKM | SK Telecom Co., Ltd. Common Stock | 39.5500 | 5.27% | 1966344 | 0.00 | 88 | Communication Services | Telecom Services | close:39.55market_cap:10771913728previous_close:37.57marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10771.91 |
| TIGO | Millicom International Cellular S.A. | 84.1100 | 1.96% | 875803 | 0.00 | 88 | Communication Services | Telecom Services | close:84.11market_cap:12062516224previous_close:82.495marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12062.52 |
| JBHT | J.B. Hunt Transport Services, Inc. | 288.6200 | 1.41% | 669828 | 0.00 | 88 | Industrials | Integrated Freight & Logistics | close:288.62market_cap:19067473920previous_close:284.6marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19067.47 |
| ATI | ATI Inc. Common Stock | 179.8000 | 1.51% | 615179 | 0.00 | 88 | Industrials | Metal Fabrication | close:179.8market_cap:19440846848previous_close:177.13marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19440.85 |
| MT | Arcelor Mittal NY Registry Shares NEW | 67.2500 | 0.30% | 819282 | 0.00 | 87 | Basic Materials | Steel | close:67.25market_cap:38885744640previous_close:67.05marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:38885.74 |
| CVE | Cenovus Energy Inc Common Stock | 28.7500 | 1.43% | 4139461 | 0.00 | 87 | Energy | Oil & Gas Integrated | close:28.75market_cap:43770068992previous_close:28.345marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:43770.07 |
| CNC | Centene Corporation Common Stock | 65.0678 | 4.21% | 5041813 | 0.00 | 87 | Healthcare | Healthcare Plans | close:65.0678market_cap:16941511680previous_close:62.44marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16941.51 |
| HUM | Humana Inc. Common Stock | 355.1000 | 2.37% | 632851 | 0.00 | 87 | Healthcare | Healthcare Plans | close:355.1market_cap:19950190592previous_close:346.895marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19950.19 |
| CRS | Carpenter Technology Corporation Common Stock | 500.6000 | 3.97% | 348618 | 0.00 | 87 | Industrials | Metal Fabrication | close:500.6market_cap:17998544896previous_close:481.48marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:17998.54 |
| NTAP | NetApp, Inc. | 169.6900 | 1.20% | 1566357 | 0.00 | 87 | Technology | Software - Infrastructure | close:169.69market_cap:19540635648previous_close:167.68marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19540.64 |
| NVMI | Nova Ltd. | 506.6200 | 5.18% | 319006 | 0.00 | 87 | Technology | Semiconductor Equipment & Materials | close:506.62market_cap:13622181888previous_close:481.685marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13622.18 |
| DINO | HF Sinclair Corporation Common Stock | 72.4300 | 1.20% | 1097273 | 0.00 | 86 | Energy | Oil & Gas Refining & Marketing | close:72.43market_cap:10251435008previous_close:71.57marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10251.44 |
| YPF | YPF Sociedad Anonima Common Stock | 53.9100 | 0.19% | 977741 | 0.00 | 86 | Energy | Oil & Gas Integrated | close:53.91market_cap:15553016832previous_close:53.809marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15553.02 |
| IONQ | IonQ, Inc. Common Stock | 62.7375 | 9.82% | 24618786 | 0.00 | 86 | Technology | Computer Hardware | close:62.7375market_cap:12125883392previous_close:57.13marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12125.88 |
| KEYS | Keysight Technologies Inc. Common Stock | 330.5500 | 0.07% | 991407 | 0.00 | 86 | Technology | Scientific & Technical Instruments | close:330.55market_cap:48066203648previous_close:330.31marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:48066.2 |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 426.4850 | 2.05% | 9463601 | 0.00 | 86 | Technology | Semiconductors | close:426.485market_cap:1754646446080previous_close:417.8998marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:1754646.45 |
| TXN | Texas Instruments Incorporated | 291.7750 | 1.49% | 4637964 | 0.00 | 86 | Technology | Semiconductors | close:291.775market_cap:173698203648previous_close:287.49marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:173698.2 |
| ROIV | Roivant Sciences Ltd. | 28.8900 | 0.14% | 4387613 | 0.00 | 85 | Healthcare | Biotechnology | close:28.89market_cap:20082573312previous_close:28.85marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20082.57 |
| GNRC | Generac Holdlings Inc. Common Stock | 264.5450 | 1.39% | 469192 | 0.00 | 85 | Industrials | Specialty Industrial Machinery | close:264.545market_cap:11767916544previous_close:260.925marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11767.92 |
| WCC | WESCO International, Inc. Common Stock | 355.0600 | 0.52% | 480226 | 0.00 | 85 | Industrials | Industrial Distribution | close:355.06market_cap:12462802944previous_close:353.22marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12462.8 |
| APA | APA Corporation | 37.5000 | 2.24% | 2111018 | 0.00 | 84 | Energy | Oil & Gas E&P | close:37.5market_cap:12176579584previous_close:36.68marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12176.58 |
| HAL | Halliburton Company Common Stock | 40.2550 | 3.07% | 4524733 | 0.00 | 84 | Energy | Oil & Gas Equipment & Services | close:40.255market_cap:28354400256previous_close:39.055marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:28354.4 |
| VLO | Valero Energy Corporation Common Stock | 258.4176 | 0.87% | 1562575 | 0.00 | 84 | Energy | Oil & Gas Refining & Marketing | close:258.4176market_cap:70332145664previous_close:256.18marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:70332.15 |
| AEIS | Advanced Energy Industries, Inc. | 304.7450 | 2.91% | 538330 | 0.00 | 84 | Industrials | Electrical Equipment & Parts | close:304.745market_cap:11401553920previous_close:296.12marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11401.55 |
| CMI | Cummins Inc. Common Stock | 672.0850 | 3.07% | 543268 | 0.00 | 84 | Industrials | Specialty Industrial Machinery | close:672.085market_cap:74016620544previous_close:652.065marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:74016.62 |
| ODFL | Old Dominion Freight Line, Inc. | 248.6700 | 2.71% | 1254766 | 0.00 | 84 | Industrials | Trucking | close:248.67market_cap:37794541568previous_close:242.1marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:37794.54 |
| XPO | XPO, Inc. Common Stock | 225.7100 | 3.41% | 489247 | 0.00 | 84 | Industrials | Trucking | close:225.71market_cap:21329895424previous_close:218.27marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21329.9 |
| FTI | TechnipFMC plc Ordinary Share | 68.6950 | 3.33% | 1443290 | 0.00 | 83 | Energy | Oil & Gas Equipment & Services | close:68.695market_cap:25496901632previous_close:66.48marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:25496.9 |
| SLB | SLB Limited Common Shares | 56.6550 | 3.80% | 9772120 | 0.00 | 83 | Energy | Oil & Gas Equipment & Services | close:56.655market_cap:67130683392previous_close:54.58marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:67130.68 |
| TECK | Teck Resources Ltd Ordinary Shares | 61.9200 | 0.91% | 1673664 | 0.00 | 82 | Basic Materials | Other Industrial Metals & Mining | close:61.92market_cap:24294359040previous_close:61.36marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:24294.36 |
| WBD | Warner Bros. Discovery, Inc. - Series A Common Stock | 26.5550 | 1.35% | 23206049 | 0.00 | 82 | Communication Services | Entertainment | close:26.555market_cap:67334733824previous_close:26.2marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:67334.73 |
| EQNR | Equinor ASA | 37.4800 | 1.27% | 1850785 | 0.00 | 82 | Energy | Oil & Gas Integrated | close:37.48market_cap:87922532352previous_close:37.01marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:87922.53 |
| STT | State Street Corporation Common Stock | 162.0000 | 0.63% | 901489 | 0.00 | 82 | Financial Services | Asset Management | close:162.0market_cap:33891772416previous_close:160.98marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:33891.77 |
| GEV | GE Vernova Inc. Common Stock | 937.8550 | 0.53% | 1406705 | 0.00 | 82 | Industrials | Specialty Industrial Machinery | close:937.855market_cap:218418397184previous_close:932.895marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:218418.4 |
| ENTG | Entegris, Inc. | 132.2000 | 3.44% | 1503329 | 0.00 | 82 | Technology | Semiconductor Equipment & Materials | close:132.2market_cap:16447731712previous_close:127.8marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16447.73 |
| NXPI | NXP Semiconductors N.V. | 301.6300 | 0.73% | 2356834 | 0.00 | 82 | Technology | Semiconductors | close:301.63market_cap:48228958208previous_close:299.45marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:48228.96 |
| MCHP | Microchip Technology Incorporated | 91.4150 | 1.90% | 8431800 | 0.00 | 82 | Technology | Semiconductors | close:91.415market_cap:33517930496previous_close:89.71marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:33517.93 |
| MPC | Marathon Petroleum Corporation Common Stock | 265.3700 | 1.12% | 1361302 | 0.00 | 81 | Energy | Oil & Gas Refining & Marketing | close:265.37market_cap:67990261760previous_close:262.44marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:67990.26 |
| IBKR | Interactive Brokers Group, Inc. | 87.6000 | 4.05% | 3491336 | 0.00 | 81 | Financial Services | Capital Markets | close:87.6market_cap:112523886592previous_close:84.19marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:112523.89 |
| RIO | Rio Tinto Plc Common Stock | 101.0200 | 0.36% | 1854137 | 0.00 | 80 | Basic Materials | Other Industrial Metals & Mining | close:101.02market_cap:142788886528previous_close:100.66marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:142788.89 |
| MGA | Magna International, Inc. Common Stock | 66.6400 | 1.00% | 509540 | 0.00 | 80 | Consumer Cyclical | Auto Parts | close:66.64market_cap:15498301440previous_close:65.98marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15498.3 |
| E | ENI S.p.A. Common Stock | 54.2400 | 0.99% | 234252 | 0.00 | 80 | Energy | Oil & Gas Integrated | close:54.24market_cap:76173901824previous_close:53.71marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:76173.9 |
| TRGP | Targa Resources, Inc. Common Stock | 264.5400 | 0.45% | 386767 | 0.00 | 80 | Energy | Oil & Gas Midstream | close:264.54market_cap:51599179776previous_close:263.36marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:51599.18 |
| MS | Morgan Stanley Common Stock | 212.0600 | 0.20% | 2834810 | 0.00 | 80 | Financial Services | Capital Markets | close:212.06market_cap:245911912448previous_close:211.63marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:245911.91 |
| ESLT | Elbit Systems Ltd. | 830.9900 | 0.86% | 62157 | 0.00 | 80 | Industrials | Aerospace & Defense | close:830.99market_cap:40474058752previous_close:823.92marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:40474.06 |
| SU | Suncor Energy Inc. Common Stock | 63.0900 | 1.24% | 2779970 | 0.00 | 79 | Energy | Oil & Gas Integrated | close:63.09market_cap:70954557440previous_close:62.315marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:70954.56 |
| TD | Toronto Dominion Bank (The) Common Stock | 114.1900 | 0.87% | 708745 | 0.00 | 79 | Financial Services | Banks - Diversified | close:114.19market_cap:155826126848previous_close:113.21marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:155826.13 |
| C | Citigroup, Inc. Common Stock | 133.3300 | 0.87% | 8291795 | 0.00 | 79 | Financial Services | Banks - Diversified | close:133.33market_cap:184885526528previous_close:132.18marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:184885.53 |
| GS | Goldman Sachs Group, Inc. (The) Common Stock | 1044.1700 | 0.26% | 1426878 | 0.00 | 79 | Financial Services | Capital Markets | close:1044.17market_cap:234607083520previous_close:1041.4351marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:234607.08 |
| MFG | Mizuho Financial Group, Inc. Sponosred ADR (Japan) | 9.5950 | 1.00% | 2402121 | 0.00 | 79 | Financial Services | Banks - Regional | close:9.595market_cap:93328826368previous_close:9.5marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:93328.83 |
| RS | Reliance, Inc. Common Stock | 395.9900 | 0.89% | 204691 | 0.00 | 77 | Basic Materials | Steel | close:395.99market_cap:15552234496previous_close:392.515marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15552.23 |
| ROKU | Roku, Inc. | 123.7350 | 1.15% | 2475690 | 0.00 | 77 | Communication Services | Entertainment | close:123.735market_cap:13511755776previous_close:122.325marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13511.76 |
| MAR | Marriott International | 392.7650 | 0.71% | 920860 | 0.00 | 77 | Consumer Cyclical | Lodging | close:392.765market_cap:83154804736previous_close:390.01marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:83154.8 |
| CVS | CVS Health Corporation Common Stock | 97.1050 | 1.53% | 4117126 | 0.00 | 77 | Healthcare | Healthcare Plans | close:97.105market_cap:96853426176previous_close:95.64marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:96853.43 |
| ELV | Elevance Health, Inc. Common Stock | 418.1150 | 0.96% | 1025434 | 0.00 | 77 | Healthcare | Healthcare Plans | close:418.115market_cap:64364105728previous_close:414.155marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:64364.11 |
| H | Hyatt Hotels Corporation Class A Common Stock | 194.4700 | 0.93% | 604148 | 0.00 | 76 | Consumer Cyclical | Lodging | close:194.47market_cap:13159360512previous_close:192.685marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13159.36 |
| OVV | Ovintiv Inc. (DE) | 57.9800 | 2.12% | 1126086 | 0.00 | 76 | Energy | Oil & Gas E&P | close:57.98market_cap:15676951552previous_close:56.775marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15676.95 |
| BEN | Franklin Resources, Inc. Common Stock | 31.4250 | 0.72% | 2389136 | 0.00 | 76 | Financial Services | Asset Management | close:31.425market_cap:12581156864previous_close:31.201marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12581.16 |
| RRX | Regal Rexnord Corporation Common Stock | 212.2300 | 3.70% | 511647 | 0.00 | 76 | Industrials | Specialty Industrial Machinery | close:212.23market_cap:12383552512previous_close:204.66marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12383.55 |
| CSX | CSX Corporation | 47.1150 | 0.06% | 4562356 | 0.00 | 76 | Industrials | Railroads | close:47.115market_cap:73080578048previous_close:47.085marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:73080.58 |
| EME | EMCOR Group, Inc. Common Stock | 822.2100 | 0.40% | 250208 | 0.00 | 76 | Industrials | Engineering & Construction | close:822.21market_cap:31779733504previous_close:818.93marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:31779.73 |
| MLI | Mueller Industries, Inc. Common Stock | 133.6800 | 1.27% | 205290 | 0.00 | 76 | Industrials | Metal Fabrication | close:133.68market_cap:12170424320previous_close:132.0marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12170.42 |
| CHRW | C.H. Robinson Worldwide, Inc. | 188.2300 | 2.21% | 691338 | 0.00 | 76 | Industrials | Integrated Freight & Logistics | close:188.23market_cap:20093181952previous_close:184.16marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20093.18 |
| GM | General Motors Company Common Stock | 83.8100 | 2.12% | 4247652 | 0.00 | 75 | Consumer Cyclical | Auto Manufacturers | close:83.81market_cap:67529830400previous_close:82.07marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:67529.83 |
| BKR | Baker Hughes Company | 64.6900 | 3.16% | 3666737 | 0.00 | 75 | Energy | Oil & Gas Equipment & Services | close:64.69market_cap:53621710848previous_close:62.71marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:53621.71 |
| TTE | TotalEnergies SE Ordinary Shares | 88.6600 | 0.21% | 1011475 | 0.00 | 75 | Energy | Oil & Gas Integrated | close:88.66market_cap:175632187392previous_close:88.475marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:175632.19 |
| IVZ | Invesco Ltd Common Stock | 27.5550 | 0.99% | 2364436 | 0.00 | 75 | Financial Services | Asset Management | close:27.555market_cap:10204496896previous_close:27.285marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10204.5 |
| RY | Royal Bank Of Canada Common Stock | 195.2300 | 0.51% | 456498 | 0.00 | 75 | Financial Services | Banks - Diversified | close:195.23market_cap:225719631872previous_close:194.24marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:225719.63 |
| HSBC | HSBC Holdings, plc. Common Stock | 91.4900 | 0.83% | 1207230 | 0.00 | 75 | Financial Services | Banks - Diversified | close:91.49market_cap:268783009792previous_close:90.74marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:268783.01 |
| WST | West Pharmaceutical Services, Inc. Common Stock | 322.1450 | 2.21% | 353281 | 0.00 | 75 | Healthcare | Medical Instruments & Supplies | close:322.145market_cap:16958180352previous_close:315.19marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16958.18 |
| F | Ford Motor Company Common Stock | 15.0700 | 1.38% | 24128642 | 0.00 | 74 | Consumer Cyclical | Auto Manufacturers | close:15.07market_cap:46557175808previous_close:14.865marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:46557.18 |
| BMO | Bank Of Montreal Common Stock | 164.4900 | 0.04% | 227719 | 0.00 | 74 | Financial Services | Banks - Diversified | close:164.49market_cap:95724838912previous_close:164.43marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:95724.84 |
| LLY | Eli Lilly and Company Common Stock | 1151.8400 | 1.67% | 3313290 | 0.00 | 74 | Healthcare | Drug Manufacturers - General | close:1151.84market_cap:881665114112previous_close:1132.92marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:881665.11 |
| RBC | RBC Bearings Incorporated Common Stock | 592.6700 | 0.44% | 223857 | 0.00 | 74 | Industrials | Tools & Accessories | close:592.67market_cap:16959461376previous_close:590.09marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16959.46 |
| ULS | UL Solutions Inc. Class A Common Stock | 96.6410 | 0.50% | 463284 | 0.00 | 74 | Industrials | Specialty Business Services | close:96.641market_cap:16730732544previous_close:96.16marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16730.73 |
| Q | Qnity Electronics, Inc. Common Stock | 144.1100 | 1.01% | 940548 | 0.00 | 74 | Technology | Semiconductor Equipment & Materials | close:144.11market_cap:22863304704previous_close:142.675marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22863.3 |
| FCX | Freeport-McMoRan, Inc. Common Stock | 63.7600 | 0.97% | 8946120 | 0.00 | 73 | Basic Materials | Copper | close:63.76market_cap:81029431296previous_close:63.15marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:81029.43 |
| IMO | Imperial Oil Limited Common Stock | 122.4700 | 0.38% | 353870 | 0.00 | 73 | Energy | Oil & Gas Integrated | close:122.47market_cap:59872428032previous_close:122.01marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:59872.43 |
| CM | Canadian Imperial Bank of Commerce Common Stock | 109.4890 | 0.45% | 351727 | 0.00 | 73 | Financial Services | Banks - Diversified | close:109.489market_cap:87700152320previous_close:109.0marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:87700.15 |
| PFG | Principal Financial Group Inc | 105.3150 | 0.30% | 475079 | 0.00 | 73 | Financial Services | Asset Management | close:105.315market_cap:18856323072previous_close:105.0marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18856.32 |
| DD | DuPont de Nemours, Inc. Common Stock | 46.8750 | 0.29% | 958164 | 0.00 | 72 | Basic Materials | Specialty Chemicals | close:46.875market_cap:18811992064previous_close:46.74marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18811.99 |
| CNQ | Canadian Natural Resources Limited Common Stock | 46.3100 | 0.97% | 3110273 | 0.00 | 72 | Energy | Oil & Gas E&P | close:46.31market_cap:101044477952previous_close:45.865marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:101044.48 |
| FANG | Diamondback Energy, Inc. | 197.9350 | 2.01% | 1796009 | 0.00 | 72 | Energy | Oil & Gas E&P | close:197.935market_cap:51888930816previous_close:194.04marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:51888.93 |
| PR | Permian Resources Corporation Class A Common Stock | 19.6350 | 2.21% | 4675873 | 0.00 | 72 | Energy | Oil & Gas E&P | close:19.635market_cap:16398638080previous_close:19.211marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16398.64 |
| MUFG | Mitsubishi UFJ Financial Group, Inc. Common Stock | 19.9650 | 0.35% | 1873249 | 0.00 | 72 | Financial Services | Banks - Diversified | close:19.965market_cap:185455230976previous_close:19.895marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:185455.23 |
| UBS | UBS Group AG Registered Ordinary Shares | 47.3200 | 0.70% | 1764050 | 0.00 | 72 | Financial Services | Banks - Diversified | close:47.32market_cap:116718346240previous_close:46.99marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:116718.35 |
| ROK | Rockwell Automation, Inc. Common Stock | 451.7100 | 1.56% | 501556 | 0.00 | 72 | Industrials | Specialty Industrial Machinery | close:451.71market_cap:40580509696previous_close:444.75marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:40580.51 |
| GWW | W.W. Grainger, Inc. Common Stock | 1309.0450 | 1.21% | 171600 | 0.00 | 71 | Industrials | Industrial Distribution | close:1309.045market_cap:51065131008previous_close:1293.415marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:51065.13 |
| CDNS | Cadence Design Systems, Inc. | 393.5550 | 4.55% | 1582845 | 0.00 | 71 | Technology | Software - Application | close:393.555market_cap:79184543744previous_close:376.425marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:79184.54 |
| TPR | Tapestry, Inc. Common Stock | 141.2700 | 1.87% | 1428334 | 0.00 | 70 | Consumer Cyclical | Luxury Goods | close:141.27market_cap:29080731648previous_close:138.68marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:29080.73 |
| XOM | Exxon Mobil Corporation Common Stock | 151.9200 | 1.33% | 7948822 | 0.00 | 70 | Energy | Oil & Gas Integrated | close:151.92market_cap:650515120128previous_close:149.93marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:650515.12 |
| BP | BP p.l.c. Common Stock | 43.7000 | 1.47% | 3823584 | 0.00 | 70 | Energy | Oil & Gas Integrated | close:43.7market_cap:109306019840previous_close:43.065marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:109306.02 |
| BNS | Bank Nova Scotia Halifax Pfd 3 Ordinary Shares | 80.9300 | 0.35% | 848495 | 0.00 | 70 | Financial Services | Banks - Diversified | close:80.93market_cap:85090779136previous_close:80.65marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:85090.78 |
| CFG | Citizens Financial Group, Inc. Common Stock | 64.2400 | 0.01% | 2624534 | 0.00 | 70 | Financial Services | Banks - Regional | close:64.24market_cap:23896612864previous_close:64.235marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23896.61 |
| JCI | Johnson Controls International plc Ordinary Share | 144.3600 | 0.42% | 2107130 | 0.00 | 70 | Industrials | Building Products & Equipment | close:144.36market_cap:79666536448previous_close:143.75marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:79666.54 |
| ANET | Arista Networks, Inc. Common Stock | 155.8200 | 1.43% | 4252341 | 0.00 | 70 | Technology | Computer Hardware | close:155.82market_cap:168202715136previous_close:153.63marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:168202.72 |
| TGT | Target Corporation Common Stock | 123.9100 | 1.37% | 1623795 | 0.00 | 69 | Consumer Defensive | Discount Stores | close:123.91market_cap:53136265216previous_close:122.23marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:53136.27 |
| OXY | Occidental Petroleum Corporation Common Stock | 57.8850 | 1.34% | 6129741 | 0.00 | 69 | Energy | Oil & Gas E&P | close:57.885market_cap:57085112320previous_close:57.12marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:57085.11 |
| EWBC | East West Bancorp, Inc. | 126.7000 | 0.66% | 453717 | 0.00 | 69 | Financial Services | Banks - Regional | close:126.7market_cap:14380192768previous_close:125.87marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14380.19 |
| EXPD | Expeditors International of Washington, Inc. Common Stock | 162.8800 | 1.64% | 945750 | 0.00 | 69 | Industrials | Integrated Freight & Logistics | close:162.88market_cap:19104684032previous_close:160.25marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19104.68 |
| NVDA | NVIDIA Corporation | 207.9550 | 0.84% | 106832922 | 0.00 | 69 | Technology | Semiconductors | close:207.955market_cap:4380976218112previous_close:206.23marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:4380976.22 |
| SMCI | Super Micro Computer, Inc. | 43.7900 | 4.87% | 26783800 | 0.00 | 69 | Technology | Computer Hardware | close:43.79market_cap:18464819200previous_close:41.755marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18464.82 |
| SLF | Sun Life Financial Inc. Common Stock | 73.6800 | 0.05% | 275390 | 0.00 | 68 | Financial Services | Insurance - Diversified | close:73.68market_cap:34807930880previous_close:73.64marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:34807.93 |
| COP | ConocoPhillips Common Stock | 118.8600 | 1.45% | 3167771 | 0.00 | 67 | Energy | Oil & Gas E&P | close:118.86market_cap:148990918656previous_close:117.16marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:148990.92 |
| NBIX | Neurocrine Biosciences, Inc. | 163.8750 | 0.21% | 522299 | 0.00 | 67 | Healthcare | Drug Manufacturers - Specialty & Generic | close:163.875market_cap:13025170432previous_close:163.535marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13025.17 |
| IEX | IDEX Corporation Common Stock | 219.6000 | 1.96% | 283520 | 0.00 | 67 | Industrials | Specialty Industrial Machinery | close:219.6market_cap:14085167104previous_close:215.385marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14085.17 |
| AVGO | Broadcom Inc. | 395.8300 | 1.63% | 23446774 | 0.00 | 67 | Technology | Semiconductors | close:395.83market_cap:1527448731648previous_close:389.5marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:1527448.73 |
| APH | Amphenol Corporation Common Stock | 144.6200 | 3.90% | 5233745 | 0.00 | 67 | Technology | Electronic Components | close:144.62market_cap:164616470528previous_close:139.195marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:164616.47 |
| DVN | Devon Energy Corporation Common Stock | 45.0500 | 1.36% | 5716626 | 0.00 | 66 | Energy | Oil & Gas E&P | close:45.05market_cap:28687224832previous_close:44.445marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:28687.22 |
| EVR | Evercore Inc. Class A Common Stock | 342.0700 | 1.77% | 178579 | 0.00 | 66 | Financial Services | Capital Markets | close:342.07market_cap:10623764480previous_close:336.12marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10623.76 |
| MFC | Manulife Financial Corporation Common Stock | 38.9600 | 0.70% | 1012704 | 0.00 | 66 | Financial Services | Insurance - Life | close:38.96market_cap:56002859008previous_close:38.69marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:56002.86 |
| WWD | Woodward, Inc. | 359.8700 | 0.49% | 412710 | 0.00 | 66 | Industrials | Aerospace & Defense | close:359.87market_cap:21406853120previous_close:358.125marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21406.85 |
| CNI | Canadian National Railway Company Common Stock | 121.0700 | 0.84% | 5460283 | 0.00 | 66 | Industrials | Railroads | close:121.07market_cap:64291676160previous_close:120.06marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:64291.68 |
| EOG | EOG Resources, Inc. Common Stock | 140.2900 | 1.80% | 1597884 | 0.00 | 65 | Energy | Oil & Gas E&P | close:140.29market_cap:72491155456previous_close:137.805marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:72491.16 |
| UNM | Unum Group Common Stock | 87.3300 | 0.98% | 890405 | 0.00 | 65 | Financial Services | Insurance - Life | close:87.33market_cap:12074625024previous_close:86.48marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12074.63 |
| ETN | Eaton Corporation, PLC Ordinary Shares | 404.7000 | 2.21% | 1349991 | 0.00 | 65 | Industrials | Specialty Industrial Machinery | close:404.7market_cap:137859661824previous_close:395.94marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:137859.66 |
| CCJ | Cameco Corporation Common Stock | 105.2500 | 2.62% | 1681603 | 0.00 | 64 | Energy | Uranium | close:105.25market_cap:47037370368previous_close:102.56marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:47037.37 |
| CVX | Chevron Corporation Common Stock | 189.1950 | 0.85% | 3873502 | 0.00 | 64 | Energy | Oil & Gas Integrated | close:189.195market_cap:393512779776previous_close:187.6marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:393512.78 |
| BCS | Barclays PLC Common Stock | 24.2500 | 0.06% | 3914538 | 0.00 | 64 | Financial Services | Banks - Diversified | close:24.25market_cap:70489800704previous_close:24.235marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:70489.8 |
| NDSN | Nordson Corporation | 283.1000 | 0.11% | 174647 | 0.00 | 64 | Industrials | Specialty Industrial Machinery | close:283.1market_cap:14926018560previous_close:282.8marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14926.02 |
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 78.6000 | 0.38% | 1331515 | 0.00 | 63 | Consumer Defensive | Beverages - Brewers | close:78.6market_cap:141381550080previous_close:78.3marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:141381.55 |
| WBS | Webster Financial Corporation Common Stock | 72.3400 | 0.01% | 1931323 | 0.00 | 63 | Financial Services | Banks - Regional | close:72.34market_cap:10843127808previous_close:72.33marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10843.13 |
| BBIO | BridgeBio Pharma, Inc. | 67.8600 | 0.65% | 1203948 | 0.00 | 63 | Healthcare | Biotechnology | close:67.86market_cap:13456022528previous_close:67.42marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13456.02 |
| SNOW | Snowflake Inc. Common Stock | 240.3200 | 1.13% | 3940659 | 0.00 | 63 | Technology | Software - Application | close:240.32market_cap:61137453056previous_close:237.6275marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:61137.45 |
| VG | Venture Global, Inc. Class A common stock | 12.8950 | 0.08% | 7282835 | 0.00 | 62 | Energy | Oil & Gas Midstream | close:12.895market_cap:32186310656previous_close:12.885marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:32186.31 |
| LOGI | Logitech International S.A. - Registered Shares | 113.2350 | 0.12% | 474345 | 0.00 | 62 | Technology | Computer Hardware | close:113.235market_cap:13672689664previous_close:113.1marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13672.69 |
| B | Barrick Mining Corporation Common Shares | 39.4550 | 0.15% | 8258012 | 0.00 | 61 | Basic Materials | Gold | close:39.455market_cap:71358906368previous_close:39.395marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:71358.91 |
| RL | Ralph Lauren Corporation Common Stock | 373.9400 | 2.19% | 395630 | 0.00 | 61 | Consumer Cyclical | Apparel Manufacturing | close:373.94market_cap:20055687168previous_close:365.91marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20055.69 |
| BBVA | Banco Bilbao Vizcaya Argentaria S.A. Common Stock | 22.2950 | 0.54% | 1858544 | 0.00 | 61 | Financial Services | Banks - Diversified | close:22.295market_cap:116129103872previous_close:22.175marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:116129.1 |
| FTV | Fortive Corporation Common Stock | 61.4000 | 0.43% | 1651027 | 0.00 | 61 | Technology | Scientific & Technical Instruments | close:61.4market_cap:17236785152previous_close:61.14marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:17236.79 |
| VNOM | Viper Energy, Inc. | 46.1400 | 1.16% | 1101875 | 0.00 | 60 | Energy | Oil & Gas Midstream | close:46.14market_cap:16591101952previous_close:45.61marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16591.1 |
| MTB | M&T Bank Corporation Common Stock | 223.4600 | 0.04% | 731915 | 0.00 | 59 | Financial Services | Banks - Regional | close:223.46market_cap:30163351552previous_close:223.38marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:30163.35 |
| SUNB | Sunbelt Rentals Holdings, Inc. Common Stock | 81.6900 | 2.43% | 2811655 | 0.00 | 59 | Industrials | Rental & Leasing Services | close:81.69market_cap:59816202240previous_close:79.75marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:59816.2 |
| CP | Canadian Pacific Kansas City Limited Common Shares | 90.4600 | 0.64% | 1114702 | 0.00 | 59 | Industrials | Railroads | close:90.46market_cap:73057943552previous_close:89.885marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:73057.94 |
| CRWV | CoreWeave, Inc. | 101.6500 | 1.70% | 19804943 | 0.00 | 59 | Technology | Software - Infrastructure | close:101.65market_cap:42638565376previous_close:99.95marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:42638.57 |
| AEG | Aegon Ltd. New York Registry Shares | 8.2350 | 0.18% | 4682816 | 0.00 | 58 | Financial Services | Insurance - Diversified | close:8.235market_cap:10286696448previous_close:8.22marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10286.7 |
| MET | MetLife, Inc. Common Stock | 84.6500 | 0.31% | 1429314 | 0.00 | 58 | Financial Services | Insurance - Life | close:84.65market_cap:44784865280previous_close:84.385marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:44784.87 |
| AME | AMETEK, Inc. | 226.8200 | 0.09% | 680832 | 0.00 | 58 | Industrials | Specialty Industrial Machinery | close:226.82market_cap:49376428032previous_close:226.61marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:49376.43 |
| DOV | Dover Corporation Common Stock | 216.5850 | 0.83% | 484257 | 0.00 | 58 | Industrials | Specialty Industrial Machinery | close:216.585market_cap:27969654784previous_close:214.795marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:27969.65 |
| FOXA | Fox Corporation | 67.3200 | 0.88% | 1471102 | 0.00 | 57 | Communication Services | Entertainment | close:67.32market_cap:24413478912previous_close:66.73marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:24413.48 |
| KIM | Kimco Realty Corporation (HC) Common Stock | 24.2800 | 0.06% | 2290701 | 0.00 | 57 | Real Estate | REIT - Retail | close:24.28market_cap:15514515456previous_close:24.265marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15514.52 |
| AG | First Majestic Silver Corp. Ordinary Shares (Canada) | 16.9300 | 0.39% | 8674420 | 0.00 | 56 | Basic Materials | Silver | close:16.93market_cap:11125176320previous_close:16.865marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11125.18 |
| EA | Electronic Arts Inc. | 203.4100 | 0.23% | 620952 | 0.00 | 56 | Communication Services | Electronic Gaming & Multimedia | close:203.41market_cap:49860550656previous_close:202.95marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:49860.55 |
| OKE | ONEOK, Inc. Common Stock | 88.2200 | 0.14% | 1350173 | 0.00 | 56 | Energy | Oil & Gas Midstream | close:88.22market_cap:53758328832previous_close:88.1marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:53758.33 |
| FHN | First Horizon Corporation Common Stock | 24.3050 | 0.23% | 2714250 | 0.00 | 56 | Financial Services | Banks - Regional | close:24.305market_cap:10704648192previous_close:24.25marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10704.65 |
| PCAR | PACCAR Inc. | 118.7200 | 1.75% | 1714327 | 0.00 | 56 | Industrials | Farm & Heavy Construction Machinery | close:118.72market_cap:60656660480previous_close:116.68marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:60656.66 |
| AU | AngloGold Ashanti PLC Ordinary Shares | 84.1800 | 0.43% | 2379543 | 0.00 | 55 | Basic Materials | Gold | close:84.18market_cap:47920852992previous_close:83.82marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:47920.85 |
| APG | APi Group Corporation Common Stock | 42.1300 | 0.05% | 1520376 | 0.00 | 55 | Industrials | Engineering & Construction | close:42.13market_cap:17223727104previous_close:42.11marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:17223.73 |
| SNA | Snap-On Incorporated Common Stock | 382.3906 | 1.00% | 114499 | 0.00 | 55 | Industrials | Tools & Accessories | close:382.3906market_cap:19113297920previous_close:378.6marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19113.3 |
| IAG | Iamgold Corporation Ordinary Shares | 15.5800 | 1.33% | 3807965 | 0.00 | 54 | Basic Materials | Gold | close:15.58market_cap:11765382144previous_close:15.375marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11765.38 |
| FOX | Fox Corporation | 60.0800 | 0.38% | 604104 | 0.00 | 54 | Communication Services | Entertainment | close:60.08market_cap:24290408448previous_close:59.855marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:24290.41 |
| CARR | Carrier Global Corporation Common Stock | 67.6000 | 0.94% | 3144729 | 0.00 | 54 | Industrials | Building Products & Equipment | close:67.6market_cap:46514712576previous_close:66.97marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:46514.71 |
| HL | Hecla Mining Company Common Stock | 14.7850 | 0.27% | 17448277 | 0.00 | 53 | Basic Materials | Other Precious Metals & Mining | close:14.785market_cap:13145560064previous_close:14.745marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13145.56 |
| TJX | TJX Companies, Inc. (The) Common Stock | 160.5050 | 0.19% | 3034301 | 0.00 | 53 | Consumer Cyclical | Apparel Retail | close:160.505market_cap:172984057856previous_close:160.2marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:172984.06 |
| RIVN | Rivian Automotive, Inc. | 17.0000 | 3.16% | 19422000 | 0.00 | 53 | Consumer Cyclical | Auto Manufacturers | close:17.0market_cap:18441107456previous_close:16.48marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18441.11 |
| TSLA | Tesla, Inc. | 409.5600 | 4.33% | 42201114 | 0.00 | 53 | Consumer Cyclical | Auto Manufacturers | close:409.56market_cap:1467951349760previous_close:392.55marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:1467951.35 |
| BTI | British American Tobacco Industries, p.l.c. Common Stock ADR | 59.8400 | 0.08% | 3777642 | 0.00 | 53 | Consumer Defensive | Tobacco | close:59.84market_cap:129912758272previous_close:59.795marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:129912.76 |
| CAH | Cardinal Health, Inc. Common Stock | 205.0300 | 0.01% | 880766 | 0.00 | 53 | Healthcare | Medical Distribution | close:205.03market_cap:51082399744previous_close:205.01marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:51082.4 |
| APP | Applovin Corporation | 565.7200 | 2.91% | 3353018 | 0.00 | 52 | Communication Services | Advertising Agencies | close:565.72market_cap:155009826816previous_close:549.715marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:155009.83 |
| DRS | Leonardo DRS, Inc. | 46.4700 | 1.05% | 439898 | 0.00 | 52 | Industrials | Aerospace & Defense | close:46.47market_cap:12051010560previous_close:45.989marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12051.01 |
| HUBB | Hubbell Inc Common Stock | 486.6950 | 2.11% | 494575 | 0.00 | 52 | Industrials | Electrical Equipment & Parts | close:486.695market_cap:24846669824previous_close:476.63marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:24846.67 |
| SWK | Stanley Black & Decker, Inc. Common Stock | 78.9000 | 0.88% | 820211 | 0.00 | 52 | Industrials | Tools & Accessories | close:78.9market_cap:10893343744previous_close:78.21marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10893.34 |
| TT | Trane Technologies plc | 458.1800 | 0.64% | 675609 | 0.00 | 52 | Industrials | Building Products & Equipment | close:458.18market_cap:93662552064previous_close:455.27marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:93662.55 |
| CPAY | Corpay, Inc. Common Stock | 348.9650 | 0.20% | 325761 | 0.00 | 52 | Technology | Software - Infrastructure | close:348.965market_cap:22213781504previous_close:348.27marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22213.78 |
| TLN | Talen Energy Corporation | 364.1400 | 0.02% | 255683 | 0.00 | 52 | Utilities | Utilities - Independent Power Producers | close:364.14market_cap:14446020608previous_close:364.05marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14446.02 |
| BWXT | BWX Technologies, Inc. Common Stock | 186.4900 | 0.73% | 597286 | 0.00 | 51 | Industrials | Aerospace & Defense | close:186.49market_cap:17752236032previous_close:185.14marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:17752.24 |
| LECO | Lincoln Electric Holdings, Inc. | 262.5900 | 0.45% | 128801 | 0.00 | 51 | Industrials | Tools & Accessories | close:262.59market_cap:14164447232previous_close:261.405marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14164.45 |
| WMG | Warner Music Group Corp. | 30.2450 | 2.01% | 1414447 | 0.00 | 50 | Communication Services | Entertainment | close:30.245market_cap:14270497792previous_close:29.65marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14270.5 |
| RCI | Rogers Communication, Inc. Common Stock | 37.7950 | 0.07% | 568862 | 0.00 | 49 | Communication Services | Telecom Services | close:37.795market_cap:20917524480previous_close:37.77marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20917.52 |
| WMT | Walmart Inc. | 119.9700 | 0.76% | 12008631 | 0.00 | 49 | Consumer Defensive | Discount Stores | close:119.97market_cap:1008725131264previous_close:119.07marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:1008725.13 |
| AFRM | Affirm Holdings, Inc. | 65.8750 | 4.00% | 2705118 | 0.00 | 49 | Financial Services | Credit Services | close:65.875market_cap:15616228352previous_close:63.34marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15616.23 |
| PH | Parker-Hannifin Corporation Common Stock | 883.2400 | 0.41% | 367201 | 0.00 | 49 | Industrials | Specialty Industrial Machinery | close:883.24market_cap:112315039744previous_close:879.615marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:112315.04 |
| TXT | Textron Inc. Common Stock | 91.3800 | 0.35% | 675320 | 0.00 | 49 | Industrials | Aerospace & Defense | close:91.38market_cap:15857489920previous_close:91.065marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15857.49 |
| BBY | Best Buy Co., Inc. Common Stock | 74.0900 | 4.15% | 2498130 | 0.00 | 48 | Consumer Cyclical | Specialty Retail | close:74.09market_cap:13150237696previous_close:71.14marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13150.24 |
| KDP | Keurig Dr Pepper Inc. | 30.8600 | 1.21% | 4626571 | 0.00 | 48 | Consumer Defensive | Beverages - Non-Alcoholic | close:30.86market_cap:37241036800previous_close:30.49marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:37241.04 |
| PEN | Penumbra, Inc. Common Stock | 320.7100 | 0.08% | 155905 | 0.00 | 48 | Healthcare | Medical Devices | close:320.71market_cap:13192728576previous_close:320.45marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13192.73 |
| TDY | Teledyne Technologies Incorporated Common Stock | 609.6600 | 1.10% | 223651 | 0.00 | 48 | Technology | Scientific & Technical Instruments | close:609.66market_cap:29588088832previous_close:603.04marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:29588.09 |
| DXCM | DexCom, Inc. | 77.5700 | 6.83% | 5588354 | 0.00 | 47 | Healthcare | Medical Devices | close:77.57market_cap:25054644224previous_close:72.61marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:25054.64 |
| CPT | Camden Property Trust Common Stock | 113.5700 | 0.66% | 1126155 | 0.00 | 47 | Real Estate | REIT - Residential | close:113.57market_cap:10704434176previous_close:112.82marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10704.43 |
| RDDT | Reddit, Inc. Class A Common Stock | 171.4750 | 0.13% | 2442641 | 0.00 | 46 | Communication Services | Internet Content & Information | close:171.475market_cap:25285494784previous_close:171.255marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:25285.49 |
| SBUX | Starbucks Corporation | 95.4100 | 0.28% | 3758620 | 0.00 | 46 | Consumer Cyclical | Restaurants | close:95.41market_cap:112961593344previous_close:95.14marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:112961.59 |
| PFGC | Performance Food Group Company Common Stock | 97.4300 | 0.73% | 555605 | 0.00 | 46 | Consumer Defensive | Food Distribution | close:97.43market_cap:13852987392previous_close:96.72marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13852.99 |
| USFD | US Foods Holding Corp. Common Stock | 86.5200 | 2.80% | 2018975 | 0.00 | 46 | Consumer Defensive | Food Distribution | close:86.52market_cap:21096945664previous_close:84.16marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21096.95 |
| ALGN | Align Technology, Inc. | 172.9000 | 3.14% | 493863 | 0.00 | 46 | Healthcare | Medical Instruments & Supplies | close:172.9market_cap:11783501824previous_close:167.64marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11783.5 |
| MAS | Masco Corporation Common Stock | 69.3500 | 0.01% | 1227868 | 0.00 | 46 | Industrials | Building Products & Equipment | close:69.35market_cap:12525907968previous_close:69.34marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12525.91 |
| XYZ | Block, Inc. Class A Common Stock, | 69.7300 | 1.99% | 3823647 | 0.00 | 46 | Technology | Software - Infrastructure | close:69.73market_cap:36332294144previous_close:68.37marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:36332.29 |
| EW | Edwards Lifesciences Corporation Common Stock | 86.5000 | 1.69% | 2900458 | 0.00 | 45 | Healthcare | Medical Devices | close:86.5market_cap:47515246592previous_close:85.065marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:47515.25 |
| EMR | Emerson Electric Company Common Stock | 139.6200 | 1.31% | 1039407 | 0.00 | 44 | Industrials | Specialty Industrial Machinery | close:139.62market_cap:74358833152previous_close:137.81marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:74358.83 |
| NTR | Nutrien Ltd. Common Shares | 67.4400 | 0.85% | 1931549 | 0.00 | 43 | Basic Materials | Agricultural Inputs | close:67.44market_cap:40072527872previous_close:66.87marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:40072.53 |
| ABNB | Airbnb, Inc. | 134.6200 | 1.23% | 2046465 | 0.00 | 43 | Consumer Cyclical | Travel Services | close:134.62market_cap:75718615040previous_close:132.98marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:75718.62 |
| DECK | Deckers Outdoor Corporation Common Stock | 110.1150 | 1.81% | 935765 | 0.00 | 43 | Consumer Cyclical | Footwear & Accessories | close:110.115market_cap:14688163840previous_close:108.155marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14688.16 |
| PNFP | Pinnacle Financial Partners, Inc. Common stock | 97.1000 | 0.26% | 691438 | 0.00 | 43 | Financial Services | Banks - Regional | close:97.1market_cap:12456218624previous_close:96.845marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12456.22 |
| CI | The Cigna Group Common Stock | 290.9800 | 0.84% | 826637 | 0.00 | 42 | Healthcare | Healthcare Plans | close:290.98market_cap:71373348864previous_close:288.57marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:71373.35 |
| CDE | Coeur Mining, Inc. Common Stock | 16.7050 | 3.24% | 27445397 | 0.00 | 41 | Basic Materials | Gold | close:16.705market_cap:12963949568previous_close:16.18marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12963.95 |
| MEDP | Medpace Holdings, Inc. | 457.6350 | 0.81% | 136955 | 0.00 | 41 | Healthcare | Diagnostics & Research | close:457.635market_cap:12783214592previous_close:453.95marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12783.21 |
| CCEP | Coca-Cola Europacific Partners plc | 95.3600 | 1.30% | 1501537 | 0.00 | 39 | Consumer Defensive | Beverages - Non-Alcoholic | close:95.36market_cap:44974854144previous_close:94.14marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:44974.85 |
| TPL | Texas Pacific Land Corporation Common Stock | 400.3600 | 3.22% | 146424 | 0.00 | 39 | Energy | Oil & Gas E&P | close:400.36market_cap:36616925184previous_close:387.87marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:36616.93 |
| JLL | Jones Lang LaSalle Incorporated Common Stock | 296.1300 | 0.43% | 150182 | 0.00 | 39 | Real Estate | Real Estate Services | close:296.13market_cap:14124881920previous_close:294.87marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14124.88 |
| CART | Maplebear Inc. | 42.8500 | 3.60% | 3022182 | 0.00 | 38 | Consumer Cyclical | Internet Retail | close:42.85market_cap:10036634624previous_close:41.36marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10036.63 |
| RRC | Range Resources Corporation Common Stock | 39.1450 | 0.13% | 1782643 | 0.00 | 38 | Energy | Oil & Gas E&P | close:39.145market_cap:10309076992previous_close:39.095marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10309.08 |
| MMM | 3M Company Common Stock | 154.5050 | 0.98% | 1839519 | 0.00 | 37 | Industrials | Conglomerates | close:154.505market_cap:79510634496previous_close:153.0marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:79510.63 |
| WYNN | Wynn Resorts, Limited | 104.9200 | 0.65% | 659339 | 0.00 | 36 | Consumer Cyclical | Resorts & Casinos | close:104.92market_cap:10473170944previous_close:104.24marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10473.17 |
| WLK | Westlake Corporation Common Stock | 85.1850 | 0.66% | 463687 | 0.00 | 35 | Basic Materials | Specialty Chemicals | close:85.185market_cap:14371724288previous_close:84.625marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14371.72 |
| BA | Boeing Company (The) Common Stock | 215.7908 | 0.51% | 2727048 | 0.00 | 35 | Industrials | Aerospace & Defense | close:215.7908market_cap:164940824576previous_close:214.69marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:164940.82 |
| RBA | RB Global, Inc. Common Stock | 105.1300 | 0.61% | 498322 | 0.00 | 35 | Industrials | Specialty Business Services | close:105.13market_cap:18406535168previous_close:104.495marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18406.54 |
| SNPS | Synopsys, Inc. | 472.7350 | 1.84% | 831435 | 0.00 | 34 | Technology | Software - Infrastructure | close:472.735market_cap:79044239360previous_close:464.215marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:79044.24 |
| AXP | American Express Company Common Stock | 312.1050 | 0.95% | 1774035 | 0.00 | 33 | Financial Services | Credit Services | close:312.105market_cap:206627930112previous_close:309.16marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:206627.93 |
| NDAQ | Nasdaq, Inc. | 86.7300 | 0.20% | 1531286 | 0.00 | 33 | Financial Services | Financial Data & Stock Exchanges | close:86.73market_cap:48837238784previous_close:86.5575marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:48837.24 |
| ITW | Illinois Tool Works Inc. Common Stock | 253.4700 | 0.40% | 665244 | 0.00 | 32 | Industrials | Specialty Industrial Machinery | close:253.47market_cap:76946513920previous_close:252.46marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:76946.51 |
| LII | Lennox International, Inc. Common Stock | 516.9100 | 2.34% | 177415 | 0.00 | 32 | Industrials | Building Products & Equipment | close:516.91market_cap:16868605952previous_close:505.085marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16868.61 |
| LVS | Las Vegas Sands Corp. Common Stock | 50.9350 | 1.65% | 1693994 | 0.00 | 31 | Consumer Cyclical | Resorts & Casinos | close:50.935market_cap:36294897664previous_close:50.11marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:36294.9 |
| SYY | Sysco Corporation Common Stock | 76.6100 | 0.83% | 1314997 | 0.00 | 31 | Consumer Defensive | Food Distribution | close:76.61market_cap:40943779840previous_close:75.98marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:40943.78 |
| SF | Stifel Financial Corporation Common Stock | 70.5350 | 0.10% | 744595 | 0.00 | 31 | Financial Services | Capital Markets | close:70.535market_cap:10870756352previous_close:70.465marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10870.76 |
| ARCC | Ares Capital Corporation - Closed End Fund | 18.7750 | 0.19% | 3901170 | 0.00 | 31 | Financial Services | Asset Management | close:18.775market_cap:12823888896previous_close:18.74marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12823.89 |
| CNH | CNH Industrial N.V. Common Shares | 10.7450 | 0.33% | 6047843 | 0.00 | 31 | Industrials | Farm & Heavy Construction Machinery | close:10.745market_cap:13216080896previous_close:10.71marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13216.08 |
| RPM | RPM International Inc. Common Stock | 105.2200 | 0.22% | 303617 | 0.00 | 30 | Basic Materials | Specialty Chemicals | close:105.22market_cap:12791099392previous_close:104.99marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12791.1 |
| EL | Estee Lauder Companies, Inc. (The) Common Stock | 84.4921 | 1.55% | 1628942 | 0.00 | 30 | Consumer Defensive | Household & Personal Products | close:84.4921market_cap:31788570624previous_close:83.2marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:31788.57 |
| TMO | Thermo Fisher Scientific Inc Common Stock | 473.7900 | 0.65% | 995635 | 0.00 | 30 | Healthcare | Diagnostics & Research | close:473.79market_cap:172506136576previous_close:470.71marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:172506.14 |
| SYM | Symbotic Inc. | 44.7050 | 1.44% | 974805 | 0.00 | 30 | Industrials | Specialty Industrial Machinery | close:44.705market_cap:29770491904previous_close:44.07marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:29770.49 |
| UI | Ubiquiti Inc. Common Stock | 571.3550 | 0.18% | 111579 | 0.00 | 30 | Technology | Communication Equipment | close:571.355market_cap:45986119680previous_close:570.34marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:45986.12 |
| HRL | Hormel Foods Corporation Common Stock | 23.8350 | 1.30% | 1985218 | 0.00 | 28 | Consumer Defensive | Packaged Foods | close:23.835market_cap:12458434560previous_close:23.53marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12458.43 |
| STZ | Constellation Brands, Inc. Common Stock | 141.6350 | 0.21% | 1212783 | 0.00 | 28 | Consumer Defensive | Beverages - Brewers | close:141.635market_cap:26138454016previous_close:141.345marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:26138.45 |
| EMBJ | Embraer S.A. Common Stock | 56.7600 | 0.43% | 781469 | 0.00 | 28 | Industrials | Aerospace & Defense | close:56.76market_cap:10088008704previous_close:56.515marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10088.01 |
| WSO | Watsco, Inc. Common Stock | 373.7300 | 0.26% | 209340 | 0.00 | 28 | Industrials | Industrial Distribution | close:373.73market_cap:14977177600previous_close:372.77marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14977.18 |
| APTV | Aptiv PLC Ordinary Shares | 69.4700 | 1.18% | 1567140 | 0.00 | 27 | Consumer Cyclical | Auto Parts | close:69.47market_cap:15233598464previous_close:68.66marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15233.6 |
| BJ | BJ's Wholesale Club Holdings, Inc. Common Stock | 91.8000 | 2.62% | 1385287 | 0.00 | 27 | Consumer Defensive | Discount Stores | close:91.8market_cap:12874940416previous_close:89.46marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12874.94 |
| CRBG | Corebridge Financial Inc. Common Stock | 27.2301 | 1.78% | 2745692 | 0.00 | 27 | Financial Services | Asset Management | close:27.2301market_cap:11847895040previous_close:26.755marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11847.9 |
| CDW | CDW Corporation | 135.6400 | 1.89% | 1207244 | 0.00 | 27 | Technology | Information Technology Services | close:135.64market_cap:15123296256previous_close:133.12marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15123.3 |
| AGI | Alamos Gold Inc. Class A Common Shares | 35.6350 | 0.44% | 2872561 | 0.00 | 26 | Basic Materials | Gold | close:35.635market_cap:19326445568previous_close:35.48marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19326.45 |
| KHC | The Kraft Heinz Company | 23.2700 | 3.38% | 8925530 | 0.00 | 26 | Consumer Defensive | Packaged Foods | close:23.27market_cap:26728955904previous_close:22.5094marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:26728.96 |
| PUK | Prudential Public Limited Company Common Stock | 25.6350 | 0.67% | 1726316 | 0.00 | 26 | Financial Services | Insurance - Life | close:25.635market_cap:36022693888previous_close:25.465marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:36022.69 |
| CCK | Crown Holdings, Inc. | 92.6000 | 0.01% | 577048 | 0.00 | 25 | Consumer Cyclical | Packaging & Containers | close:92.6market_cap:12131137536previous_close:92.595marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12131.14 |
| HOOD | Robinhood Markets, Inc. | 84.6800 | 3.84% | 16884524 | 0.00 | 25 | Financial Services | Capital Markets | close:84.68market_cap:66073632768previous_close:81.55marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:66073.63 |
| IDXX | IDEXX Laboratories, Inc. | 564.7900 | 0.43% | 232038 | 0.00 | 24 | Healthcare | Diagnostics & Research | close:564.79market_cap:45820289024previous_close:562.37marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:45820.29 |
| ZBH | Zimmer Biomet Holdings, Inc. Common Stock | 87.7200 | 0.98% | 1004671 | 0.00 | 24 | Healthcare | Medical Devices | close:87.72market_cap:18470520832previous_close:86.87marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18470.52 |
| MDLN | Medline Inc. | 33.8500 | 0.45% | 5705134 | 0.00 | 24 | Healthcare | Medical Instruments & Supplies | close:33.85market_cap:33650907136previous_close:33.7marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:33650.91 |
| COO | The Cooper Companies, Inc. | 67.5100 | 0.07% | 4293331 | 0.00 | 24 | Healthcare | Medical Instruments & Supplies | close:67.51market_cap:13642398720previous_close:67.46marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13642.4 |
| HMC | Honda Motor Company, Ltd. Common Stock | 27.0250 | 1.43% | 1790756 | 0.00 | 23 | Consumer Cyclical | Auto Manufacturers | close:27.025market_cap:33825882112previous_close:26.645marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:33825.88 |
| SCI | Service Corporation International Common Stock | 71.1500 | 1.92% | 1050551 | 0.00 | 23 | Consumer Cyclical | Personal Services | close:71.15market_cap:11145820160previous_close:69.81marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11145.82 |
| EQH | Equitable Holdings, Inc. Common Stock | 41.4100 | 1.83% | 1596520 | 0.00 | 23 | Financial Services | Asset Management | close:41.41market_cap:10664722432previous_close:40.665marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10664.72 |
| HII | Huntington Ingalls Industries, Inc. Common Stock | 292.1650 | 0.33% | 207274 | 0.00 | 23 | Industrials | Aerospace & Defense | close:292.165market_cap:16313577472previous_close:291.21marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16313.58 |
| CBRE | CBRE Group Inc Common Stock Class A | 132.0500 | 1.17% | 1541868 | 0.00 | 23 | Real Estate | Real Estate Services | close:132.05market_cap:39817945088previous_close:130.52marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:39817.95 |
| ZBRA | Zebra Technologies Corporation | 232.8400 | 0.38% | 701444 | 0.00 | 23 | Technology | Communication Equipment | close:232.84market_cap:10269843456previous_close:231.965marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10269.84 |
| KT | KT Corporation Common Stock | 18.4950 | 2.52% | 2022305 | 0.00 | 22 | Communication Services | Telecom Services | close:18.495market_cap:10233660416previous_close:18.04marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10233.66 |
| ARES | Ares Management Corporation Class A Common Stock | 126.2300 | 0.53% | 1055781 | 0.00 | 22 | Financial Services | Asset Management | close:126.23market_cap:33674358784previous_close:125.56marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:33674.36 |
| BAM | Brookfield Asset Management Inc Class A Limited Voting Shares | 45.9900 | 0.15% | 1088504 | 0.00 | 22 | Financial Services | Asset Management | close:45.99market_cap:70326591488previous_close:45.92marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:70326.59 |
| COF | Capital One Financial Corporation Common Stock | 180.5950 | 0.04% | 3165462 | 0.00 | 22 | Financial Services | Credit Services | close:180.595market_cap:111817072640previous_close:180.52marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:111817.07 |
| FNF | Fidelity National Financial, Inc. Common Stock | 47.2100 | 0.06% | 704367 | 0.00 | 22 | Financial Services | Insurance - Specialty | close:47.21market_cap:12898014208previous_close:47.18marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12898.01 |
| PLTR | Palantir Technologies Inc. | 136.3700 | 0.75% | 20286523 | 0.00 | 22 | Technology | Software - Infrastructure | close:136.37market_cap:361023438848previous_close:135.355marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:361023.44 |
| EQX | Equinox Gold Corp. Common Shares | 10.8200 | 0.09% | 15806618 | 0.00 | 21 | Basic Materials | Gold | close:10.82market_cap:11500225536previous_close:10.81marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11500.23 |
| GME | GameStop Corporation Common Stock | 22.0250 | 2.01% | 3556009 | 0.00 | 21 | Consumer Cyclical | Specialty Retail | close:22.025market_cap:10541663232previous_close:21.59marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10541.66 |
| TM | Toyota Motor Corporation Common Stock | 178.8100 | 1.31% | 481296 | 0.00 | 20 | Consumer Cyclical | Auto Manufacturers | close:178.81market_cap:274795905024previous_close:176.5marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:274795.91 |
| IR | Ingersoll Rand Inc. Common Stock | 72.9200 | 1.04% | 3134848 | 0.00 | 20 | Industrials | Specialty Industrial Machinery | close:72.92market_cap:32450416640previous_close:72.17marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:32450.42 |
| RACE | Ferrari N.V. Common Shares | 351.4600 | 1.43% | 590172 | 0.00 | 19 | Consumer Cyclical | Auto Manufacturers | close:351.46market_cap:58719469568previous_close:346.49marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:58719.47 |
| GGG | Graco Inc. Common Stock | 74.5200 | 0.47% | 665434 | 0.00 | 19 | Industrials | Specialty Industrial Machinery | close:74.52market_cap:14526880768previous_close:74.17marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14526.88 |
| HD | Home Depot, Inc. (The) Common Stock | 309.8850 | 0.20% | 2331871 | 0.00 | 18 | Consumer Cyclical | Home Improvement Retail | close:309.885market_cap:337508270080previous_close:309.27marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:337508.27 |
| GEHC | GE HealthCare Technologies Inc. | 64.7825 | 0.81% | 3177663 | 0.00 | 18 | Healthcare | Medical Devices | close:64.7825market_cap:32253409280previous_close:64.265marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:32253.41 |
| CG | The Carlyle Group Inc. | 43.6300 | 1.04% | 2278315 | 0.00 | 17 | Financial Services | Asset Management | close:43.63market_cap:16483847168previous_close:43.18marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16483.85 |
| XYL | Xylem Inc. Common Stock New | 110.0950 | 0.42% | 949380 | 0.00 | 17 | Industrials | Specialty Industrial Machinery | close:110.095market_cap:29187069952previous_close:109.63marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:29187.07 |
| DG | Dollar General Corporation Common Stock | 106.1850 | 2.80% | 1525711 | 0.00 | 16 | Consumer Defensive | Discount Stores | close:106.185market_cap:29020469248previous_close:103.29marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:29020.47 |
| SPOT | Spotify Technology S.A. Ordinary Shares | 504.5800 | 1.32% | 1302367 | 0.00 | 15 | Communication Services | Internet Content & Information | close:504.58market_cap:106253664256previous_close:498.01marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:106253.66 |
| PINS | Pinterest, Inc. Class A Common Stock | 21.9700 | 3.36% | 21400502 | 0.00 | 15 | Communication Services | Internet Content & Information | close:21.97market_cap:12092220416previous_close:21.255marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12092.22 |
| CLX | Clorox Company (The) Common Stock | 95.5850 | 2.20% | 1816634 | 0.00 | 15 | Consumer Defensive | Household & Personal Products | close:95.585market_cap:13500787712previous_close:93.53marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13500.79 |
| SHOP | Shopify Inc. - Class A Subordinate Voting Shares | 110.9600 | 1.74% | 5238939 | 0.00 | 15 | Technology | Software - Application | close:110.96market_cap:160473088000previous_close:109.06marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:160473.09 |
| PSKY | Paramount Skydance Corporation | 10.3150 | 0.29% | 6023502 | 0.00 | 14 | Communication Services | Entertainment | close:10.315market_cap:10806123520previous_close:10.285marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10806.12 |
| CRCL | Circle Internet Group, Inc. Class A Common Stock | 81.8950 | 2.13% | 9183884 | 0.00 | 14 | Financial Services | Capital Markets | close:81.895market_cap:30631151616previous_close:80.19marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:30631.15 |
| ISRG | Intuitive Surgical, Inc. | 421.6900 | 0.05% | 1534066 | 0.00 | 14 | Healthcare | Medical Instruments & Supplies | close:421.69market_cap:167678296064previous_close:421.5marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:167678.3 |
| LEN | Lennar Corporation Class A Common Stock | 91.2350 | 0.67% | 1476088 | 0.00 | 13 | Consumer Cyclical | Residential Construction | close:91.235market_cap:23514107904previous_close:90.625marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23514.11 |
| ONON | On Holding AG Class A Ordinary Shares | 37.1400 | 0.07% | 3076726 | 0.00 | 13 | Consumer Cyclical | Footwear & Accessories | close:37.14market_cap:12574597120previous_close:37.115marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12574.6 |
| SOFI | SoFi Technologies, Inc. | 16.4550 | 2.75% | 70824589 | 0.00 | 13 | Financial Services | Credit Services | close:16.455market_cap:22648686592previous_close:16.015marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22648.69 |
| AVAV | AeroVironment, Inc. | 184.8300 | 0.30% | 658250 | 0.00 | 13 | Industrials | Aerospace & Defense | close:184.83market_cap:10339463168previous_close:184.27marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10339.46 |
| DKNG | DraftKings Inc. | 24.7950 | 0.06% | 8115180 | 0.00 | 11 | Consumer Cyclical | Gambling | close:24.795market_cap:12877375488previous_close:24.78marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12877.38 |
| MELI | MercadoLibre, Inc. | 1619.0100 | 0.65% | 331956 | 0.00 | 11 | Consumer Cyclical | Internet Retail | close:1619.01market_cap:84664295424previous_close:1608.49marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:84664.3 |
| THC | Tenet Healthcare Corporation Common Stock | 162.4000 | 0.03% | 1170948 | 0.00 | 11 | Healthcare | Medical Care Facilities | close:162.4market_cap:20005263360previous_close:162.35marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20005.26 |
| FICO | Fair Isaac Corporation Common Stock | 1214.3300 | 6.85% | 211252 | 0.00 | 11 | Technology | Software - Application | close:1214.33market_cap:26834952192previous_close:1136.46marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:26834.95 |
| NFLX | Netflix, Inc. | 82.8750 | 1.19% | 23799366 | 0.00 | 10 | Communication Services | Entertainment | close:82.875market_cap:404294467584previous_close:81.9marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:404294.47 |
| CMG | Chipotle Mexican Grill, Inc. Common Stock | 29.5250 | 0.37% | 11730628 | 0.00 | 10 | Consumer Cyclical | Restaurants | close:29.525market_cap:43000479744previous_close:29.415marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:43000.48 |
| ROP | Roper Technologies, Inc. | 333.7450 | 0.72% | 610199 | 0.00 | 10 | Technology | Software - Application | close:333.745market_cap:37780738048previous_close:331.355marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:37780.74 |
| CPRT | Copart, Inc. | 30.9550 | 0.68% | 5244301 | 0.00 | 9 | Industrials | Specialty Business Services | close:30.955market_cap:32999723008previous_close:30.745marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:32999.72 |
| BSY | Bentley Systems, Incorporated | 33.1650 | 1.34% | 2085622 | 0.00 | 9 | Technology | Software - Application | close:33.165market_cap:11592843264previous_close:32.725marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11592.84 |
| NOW | ServiceNow, Inc. Common Stock | 114.9599 | 2.38% | 15773388 | 0.00 | 9 | Technology | Software - Application | close:114.9599market_cap:119885348864previous_close:112.2901marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:119885.35 |
| DPZ | Domino's Pizza Inc | 315.6850 | 0.52% | 444166 | 0.00 | 8 | Consumer Cyclical | Restaurants | close:315.685market_cap:13506205696previous_close:314.04marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13506.21 |
| MKC | McCormick & Company, Incorporated Common Stock | 47.7350 | 1.27% | 2249077 | 0.00 | 8 | Consumer Defensive | Packaged Foods | close:47.735market_cap:15647264768previous_close:47.135marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15647.26 |
| PYPL | PayPal Holdings, Inc. | 41.2450 | 0.11% | 11326748 | 0.00 | 8 | Financial Services | Credit Services | close:41.245market_cap:42010775552previous_close:41.2marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:42010.78 |
| NKE | Nike, Inc. Common Stock | 43.4700 | 0.73% | 12464238 | 0.00 | 7 | Consumer Cyclical | Footwear & Accessories | close:43.47market_cap:79911092224previous_close:43.155marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:79911.09 |
| COIN | Coinbase Global, Inc. - 3Class A Common Stock | 162.0600 | 6.51% | 7182755 | 0.00 | 6 | Financial Services | Financial Data & Stock Exchanges | close:162.06market_cap:52726149120previous_close:152.15marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:52726.15 |
| FLUT | Flutter Entertainment plc Ordinary Shares | 105.3800 | 5.12% | 2032862 | 0.00 | 4 | Consumer Cyclical | Gambling | close:105.38market_cap:18999713792previous_close:100.245marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18999.71 |
| LULU | lululemon athletica inc. | 116.8500 | 1.23% | 4467529 | 0.00 | 4 | Consumer Cyclical | Apparel Retail | close:116.85market_cap:18710996992previous_close:115.4337marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18711.0 |
| MSTR | Strategy Inc | 127.0300 | 7.42% | 16357153 | 0.00 | 4 | Technology | Software - Application | close:127.03market_cap:46615240704previous_close:118.25marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:46615.24 |
| TSCO | Tractor Supply Company | 30.1400 | 1.41% | 6680147 | 0.00 | 3 | Consumer Cyclical | Specialty Retail | close:30.14market_cap:24864835584previous_close:29.72marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:24864.84 |
| BSX | Boston Scientific Corporation Common Stock | 48.8400 | 0.65% | 11562034 | 0.00 | 3 | Healthcare | Medical Devices | close:48.84market_cap:102580994048previous_close:48.525marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:102580.99 |
| CHTR | Charter Communications, Inc. | 132.2550 | 0.08% | 1589224 | 0.00 | 2 | Communication Services | Telecom Services | close:132.255market_cap:28235831296previous_close:132.145marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:28235.83 |
| RBLX | Roblox Corporation Class A Common Stock | 42.6500 | 2.04% | 7013703 | 0.00 | 2 | Communication Services | Electronic Gaming & Multimedia | close:42.65market_cap:39985192960previous_close:41.7954marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:39985.19 |
| INTU | Intuit Inc. | 304.7100 | 3.11% | 3482418 | 0.00 | 2 | Technology | Software - Application | close:304.71market_cap:122429464576previous_close:295.53marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:122429.46 |
| CVNA | Carvana Co. Class A Common Stock | 69.3600 | 4.29% | 5797292 | 0.00 | 1 | Consumer Cyclical | Auto & Truck Dealerships | close:69.36market_cap:65775673344previous_close:66.51marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:65775.67 |
| PSNYW | Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW) | 2.8200 | 11.90% | 21338 | 0.00 | - | Consumer Cyclical | Auto Manufacturers | close:2.82market_cap:25323786240previous_close:2.52marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:25323.79 |
| NVR | NVR, Inc. Common Stock | 6227.1299 | 0.77% | 15285 | 0.00 | - | Consumer Cyclical | Residential Construction | close:6227.1299market_cap:18361358336previous_close:6179.8501marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18361.36 |
| FCNCA | First Citizens BancShares, Inc. | 2080.8650 | 0.30% | 58713 | 0.00 | - | Financial Services | Banks - Regional | close:2080.865market_cap:21688954880previous_close:2074.6001marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21688.95 |
| RGC | Regencell Bioscience Holdings Limited | 21.9800 | 9.14% | 107317 | 0.00 | - | Healthcare | Drug Manufacturers - Specialty & Generic | close:21.98market_cap:11486977024previous_close:20.14marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11486.98 |
| GRAB | Grab Holdings Limited - Class A Ordinary Shares | 3.3600 | 0.15% | 30731229 | 0.00 | - | Technology | Software - Application | close:3.36market_cap:15212787712previous_close:3.355marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15212.79 |
| PAYP | PayPay Corporation - American Depository Shares | 15.3200 | 1.69% | 592590 | 0.00 | - | Technology | Software - Infrastructure | close:15.32market_cap:14134742016previous_close:15.065marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14134.74 |
| WIT | Wipro Limited Common Stock | 2.1650 | 4.84% | 12894722 | 0.00 | - | Technology | Information Technology Services | close:2.165market_cap:23677007872previous_close:2.065marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23677.01 |
| SOJC | Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077 | 20.8400 | 0.14% | 24189 | 0.00 | - | close:20.84market_cap:21878484992previous_close:20.81marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21878.48 |