Menu
Chart
| Symbol | Name | Price | Change % | Volume | Rel Vol | RS | Sector | Industry | Triggered |
|---|---|---|---|---|---|---|---|---|---|
| SNDK | Sandisk Corporation | 1628.8400 | 3.56% | 7197015 | 0.70 | 99 | Technology | Computer Hardware | close:1628.84ema200:689.1566prev_close:1572.8101market_cap_millions:97655.76 |
| MRVL | Marvell Technology, Inc. | 291.9700 | 6.02% | 73080341 | 1.86 | 98 | Technology | Semiconductors | close:291.97ema200:117.8961prev_close:275.4market_cap_millions:76741.3 |
| MU | Micron Technology, Inc. | 937.1000 | 6.19% | 46916083 | 0.97 | 98 | Technology | Semiconductors | close:937.1ema200:423.079prev_close:882.505market_cap_millions:479613.26 |
| STX | Seagate Technology Holdings PLC - Ordinary Shares (Ireland) | 874.6400 | 2.48% | 1833056 | 0.70 | 98 | Technology | Computer Hardware | close:874.64ema200:443.7236prev_close:853.45market_cap_millions:85960.78 |
| INTC | Intel Corporation | 109.7500 | 9.45% | 118236443 | 1.11 | 98 | Technology | Semiconductors | close:109.75ema200:59.2193prev_close:100.278market_cap_millions:228629.32 |
| WDC | Western Digital Corporation | 523.4899 | 1.13% | 5365033 | 1.05 | 98 | Technology | Computer Hardware | close:523.4899ema200:280.3896prev_close:517.65market_cap_millions:93095.76 |
| STRL | Sterling Infrastructure, Inc. | 894.3300 | 1.47% | 533060 | 1.00 | 97 | Industrials | Engineering & Construction | close:894.33ema200:460.5927prev_close:881.385market_cap_millions:12230.0 |
| DELL | Dell Technologies Inc. Class C Common Stock | 397.9300 | 0.64% | 6820386 | 0.72 | 97 | Technology | Computer Hardware | close:397.93ema200:179.026prev_close:395.3825market_cap_millions:101615.75 |
| LITE | Lumentum Holdings Inc. | 889.3600 | 2.38% | 4526095 | 0.88 | 97 | Technology | Communication Equipment | close:889.36ema200:563.5854prev_close:868.71market_cap_millions:44446.5 |
| TSEM | Tower Semiconductor Ltd. | 242.2600 | 2.38% | 1040180 | 0.53 | 97 | Technology | Semiconductors | close:242.26ema200:150.6547prev_close:236.63market_cap_millions:14023.36 |
| AMD | Advanced Micro Devices, Inc. | 488.4750 | 3.24% | 19795812 | 0.73 | 97 | Technology | Semiconductors | close:488.475ema200:265.633prev_close:473.1558market_cap_millions:315305.16 |
| ALAB | Astera Labs, Inc. | 344.7700 | 7.17% | 3644046 | 0.75 | 96 | Technology | Semiconductors | close:344.77ema200:174.6722prev_close:321.69market_cap_millions:20478.5 |
| COHR | Coherent Corp. Common Stock | 399.9000 | 5.20% | 4765562 | 0.97 | 96 | Technology | Scientific & Technical Instruments | close:399.9ema200:236.7821prev_close:380.13market_cap_millions:45513.09 |
| STM | STMicroelectronics N.V. Common Stock | 75.0800 | 5.18% | 10937888 | 1.06 | 96 | Technology | Semiconductors | close:75.08ema200:39.0646prev_close:71.38market_cap_millions:29684.33 |
| HPE | Hewlett Packard Enterprise Company Common Stock | 49.7300 | 0.46% | 18739449 | 0.64 | 96 | Technology | Communication Equipment | close:49.73ema200:26.0774prev_close:49.5market_cap_millions:28799.22 |
| RKLB | Rocket Lab Corporation | 112.3800 | 2.13% | 11294249 | 0.46 | 95 | Industrials | Aerospace & Defense | close:112.38ema200:74.7082prev_close:110.04market_cap_millions:38818.94 |
| LRCX | Lam Research Corporation | 322.9300 | 5.12% | 6646305 | 1.13 | 95 | Technology | Semiconductor Equipment & Materials | close:322.93ema200:211.5641prev_close:307.21market_cap_millions:266529.55 |
| ON | ON Semiconductor Corporation | 121.4400 | 1.04% | 8382704 | 1.04 | 95 | Technology | Semiconductors | close:121.44ema200:72.789prev_close:120.195market_cap_millions:23559.25 |
| IREN | IREN Limited | 58.9200 | 9.15% | 31388188 | 0.68 | 94 | Financial Services | Capital Markets | close:58.92ema200:43.2388prev_close:53.98market_cap_millions:13794.55 |
| FIX | Comfort Systems USA, Inc. Common Stock | 1851.8149 | 0.43% | 269150 | 0.93 | 94 | Industrials | Engineering & Construction | close:1851.8149ema200:1287.0363prev_close:1843.86market_cap_millions:48158.2 |
| GLW | Corning Incorporated Common Stock | 186.5800 | 5.20% | 10228367 | 0.92 | 94 | Technology | Electronic Components | close:186.58ema200:125.7306prev_close:177.355market_cap_millions:110778.25 |
| MKSI | MKS Inc. | 310.0300 | 1.64% | 907202 | 1.11 | 94 | Technology | Scientific & Technical Instruments | close:310.03ema200:216.2326prev_close:305.03market_cap_millions:14354.16 |
| MTSI | MACOM Technology Solutions Holdings, Inc. | 359.5600 | 2.68% | 979907 | 0.88 | 94 | Technology | Semiconductors | close:359.56ema200:232.754prev_close:350.19market_cap_millions:16337.61 |
| AMAT | Applied Materials, Inc. | 489.6800 | 6.22% | 5878963 | 1.10 | 94 | Technology | Semiconductor Equipment & Materials | close:489.68ema200:323.2803prev_close:460.985market_cap_millions:271041.58 |
| AMKR | Amkor Technology, Inc. | 68.0400 | 3.70% | 3597168 | 0.94 | 94 | Technology | Semiconductor Equipment & Materials | close:68.04ema200:48.8015prev_close:65.61market_cap_millions:10631.82 |
| TER | Teradyne, Inc. | 371.7000 | 1.62% | 1764896 | 0.81 | 94 | Technology | Semiconductor Equipment & Materials | close:371.7ema200:262.5081prev_close:365.78market_cap_millions:44840.76 |
| GFS | GlobalFoundries Inc. | 76.9650 | 1.40% | 2450967 | 0.45 | 93 | Technology | Semiconductors | close:76.965ema200:50.2127prev_close:75.9market_cap_millions:23269.49 |
| LSCC | Lattice Semiconductor Corporation | 141.5350 | 3.90% | 1444549 | 0.85 | 93 | Technology | Semiconductors | close:141.535ema200:94.661prev_close:136.225market_cap_millions:11732.17 |
| RMBS | Rambus, Inc. | 152.8800 | 3.89% | 2269506 | 1.43 | 93 | Technology | Semiconductors | close:152.88ema200:104.8219prev_close:147.15market_cap_millions:10133.41 |
| CRDO | Credo Technology Group Holding Ltd | 221.7800 | 5.26% | 7055958 | 1.04 | 92 | Technology | Semiconductors | close:221.78ema200:142.4695prev_close:210.7market_cap_millions:21707.91 |
| KLAC | KLA Corporation | 2106.3250 | 7.71% | 812196 | 1.23 | 92 | Technology | Semiconductor Equipment & Materials | close:2106.325ema200:1441.8455prev_close:1955.5944market_cap_millions:186398.43 |
| SNX | TD SYNNEX Corporation Common Stock | 270.3900 | 0.54% | 375390 | 0.74 | 92 | Technology | Electronics & Computer Distribution | close:270.39ema200:179.3789prev_close:268.925market_cap_millions:12362.86 |
| AA | Alcoa Corporation Common Stock | 73.4700 | 2.54% | 2190279 | 0.62 | 90 | Basic Materials | Aluminum | close:73.47ema200:55.5743prev_close:71.65market_cap_millions:16777.57 |
| BWA | BorgWarner Inc. Common Stock | 76.1400 | 5.52% | 1927136 | 0.69 | 90 | Consumer Cyclical | Auto Parts | close:76.14ema200:51.5097prev_close:72.16market_cap_millions:10816.21 |
| NVT | nVent Electric plc Ordinary Shares | 163.4100 | 0.06% | 1427024 | 1.09 | 90 | Industrials | Electrical Equipment & Parts | close:163.41ema200:119.8656prev_close:163.32market_cap_millions:17778.92 |
| CAT | Caterpillar, Inc. Common Stock | 912.4700 | 0.68% | 1553799 | 0.87 | 90 | Industrials | Farm & Heavy Construction Machinery | close:912.47ema200:677.0935prev_close:906.34market_cap_millions:324773.15 |
| CSCO | Cisco Systems, Inc. | 124.5850 | 2.17% | 16432108 | 0.79 | 90 | Technology | Communication Equipment | close:124.585ema200:83.9834prev_close:121.94market_cap_millions:309489.24 |
| ASML | ASML Holding N.V. - New York Registry Shares | 1740.8000 | 4.76% | 1652109 | 1.20 | 89 | Technology | Semiconductor Equipment & Materials | close:1740.8ema200:1262.9275prev_close:1661.675market_cap_millions:528396.85 |
| CLS | Celestica, Inc. Common Stock | 383.6400 | 3.01% | 1866643 | 0.98 | 89 | Technology | Electronic Components | close:383.64ema200:299.5215prev_close:372.44market_cap_millions:30348.17 |
| JBL | Jabil Inc. Common Stock | 363.1800 | 3.20% | 555374 | 0.78 | 89 | Technology | Electronic Components | close:363.18ema200:266.8059prev_close:351.93market_cap_millions:26775.18 |
| MPWR | Monolithic Power Systems, Inc. | 1552.9301 | 2.65% | 481210 | 1.19 | 89 | Technology | Semiconductors | close:1552.9301ema200:1163.5251prev_close:1512.855market_cap_millions:51701.11 |
| SKM | SK Telecom Co., Ltd. Common Stock | 39.5500 | 5.27% | 1966344 | 0.76 | 88 | Communication Services | Telecom Services | close:39.55ema200:29.2949prev_close:37.57market_cap_millions:10771.91 |
| TIGO | Millicom International Cellular S.A. | 84.1100 | 1.96% | 875803 | 0.71 | 88 | Communication Services | Telecom Services | close:84.11ema200:64.5075prev_close:82.495market_cap_millions:12062.52 |
| JBHT | J.B. Hunt Transport Services, Inc. | 288.6200 | 1.41% | 669828 | 1.05 | 88 | Industrials | Integrated Freight & Logistics | close:288.62ema200:208.6674prev_close:284.6market_cap_millions:19067.47 |
| ATI | ATI Inc. Common Stock | 179.8000 | 1.51% | 615179 | 0.60 | 88 | Industrials | Metal Fabrication | close:179.8ema200:129.3088prev_close:177.13market_cap_millions:19440.85 |
| MT | Arcelor Mittal NY Registry Shares NEW | 67.2500 | 0.30% | 819282 | 0.43 | 87 | Basic Materials | Steel | close:67.25ema200:51.5251prev_close:67.05market_cap_millions:38885.74 |
| CVE | Cenovus Energy Inc Common Stock | 28.7500 | 1.43% | 4139461 | 0.72 | 87 | Energy | Oil & Gas Integrated | close:28.75ema200:22.148prev_close:28.345market_cap_millions:43770.07 |
| CNC | Centene Corporation Common Stock | 65.0678 | 4.21% | 5041813 | 1.57 | 87 | Healthcare | Healthcare Plans | close:65.0678ema200:44.9983prev_close:62.44market_cap_millions:16941.51 |
| HUM | Humana Inc. Common Stock | 355.1000 | 2.37% | 632851 | 0.60 | 87 | Healthcare | Healthcare Plans | close:355.1ema200:243.6561prev_close:346.895market_cap_millions:19950.19 |
| CRS | Carpenter Technology Corporation Common Stock | 500.6000 | 3.97% | 348618 | 0.84 | 87 | Industrials | Metal Fabrication | close:500.6ema200:359.2231prev_close:481.48market_cap_millions:17998.54 |
| NTAP | NetApp, Inc. | 169.6900 | 1.20% | 1566357 | 0.52 | 87 | Technology | Software - Infrastructure | close:169.69ema200:112.0002prev_close:167.68market_cap_millions:19540.64 |
| NVMI | Nova Ltd. | 506.6200 | 5.18% | 319006 | 1.14 | 87 | Technology | Semiconductor Equipment & Materials | close:506.62ema200:408.8699prev_close:481.685market_cap_millions:13622.18 |
| DINO | HF Sinclair Corporation Common Stock | 72.4300 | 1.20% | 1097273 | 0.84 | 86 | Energy | Oil & Gas Refining & Marketing | close:72.43ema200:55.7175prev_close:71.57market_cap_millions:10251.44 |
| YPF | YPF Sociedad Anonima Common Stock | 53.9100 | 0.19% | 977741 | 0.53 | 86 | Energy | Oil & Gas Integrated | close:53.91ema200:39.6043prev_close:53.809market_cap_millions:15553.02 |
| IONQ | IonQ, Inc. Common Stock | 62.7375 | 9.82% | 24618786 | 0.85 | 86 | Technology | Computer Hardware | close:62.7375ema200:45.105prev_close:57.13market_cap_millions:12125.88 |
| KEYS | Keysight Technologies Inc. Common Stock | 330.5500 | 0.07% | 991407 | 0.76 | 86 | Technology | Scientific & Technical Instruments | close:330.55ema200:259.2563prev_close:330.31market_cap_millions:48066.2 |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 426.4850 | 2.05% | 9463601 | 0.88 | 86 | Technology | Semiconductors | close:426.485ema200:332.1353prev_close:417.8998market_cap_millions:1754646.45 |
| TXN | Texas Instruments Incorporated | 291.7750 | 1.49% | 4637964 | 0.93 | 86 | Technology | Semiconductors | close:291.775ema200:220.2281prev_close:287.49market_cap_millions:173698.2 |
| ROIV | Roivant Sciences Ltd. | 28.8900 | 0.14% | 4387613 | 1.05 | 85 | Healthcare | Biotechnology | close:28.89ema200:23.5834prev_close:28.85market_cap_millions:20082.57 |
| GNRC | Generac Holdlings Inc. Common Stock | 264.5450 | 1.39% | 469192 | 0.80 | 85 | Industrials | Specialty Industrial Machinery | close:264.545ema200:200.3341prev_close:260.925market_cap_millions:11767.92 |
| WCC | WESCO International, Inc. Common Stock | 355.0600 | 0.52% | 480226 | 1.43 | 85 | Industrials | Industrial Distribution | close:355.06ema200:279.2847prev_close:353.22market_cap_millions:12462.8 |
| APA | APA Corporation | 37.5000 | 2.24% | 2111018 | 0.59 | 84 | Energy | Oil & Gas E&P | close:37.5ema200:30.6581prev_close:36.68market_cap_millions:12176.58 |
| HAL | Halliburton Company Common Stock | 40.2550 | 3.07% | 4524733 | 0.70 | 84 | Energy | Oil & Gas Equipment & Services | close:40.255ema200:33.1873prev_close:39.055market_cap_millions:28354.4 |
| VLO | Valero Energy Corporation Common Stock | 258.4176 | 0.87% | 1562575 | 0.83 | 84 | Energy | Oil & Gas Refining & Marketing | close:258.4176ema200:203.2254prev_close:256.18market_cap_millions:70332.15 |
| AEIS | Advanced Energy Industries, Inc. | 304.7450 | 2.91% | 538330 | 0.71 | 84 | Industrials | Electrical Equipment & Parts | close:304.745ema200:269.1722prev_close:296.12market_cap_millions:11401.55 |
| CMI | Cummins Inc. Common Stock | 672.0850 | 3.07% | 543268 | 0.90 | 84 | Industrials | Specialty Industrial Machinery | close:672.085ema200:542.6183prev_close:652.065market_cap_millions:74016.62 |
| ODFL | Old Dominion Freight Line, Inc. | 248.6700 | 2.71% | 1254766 | 1.04 | 84 | Industrials | Trucking | close:248.67ema200:184.5831prev_close:242.1market_cap_millions:37794.54 |
| XPO | XPO, Inc. Common Stock | 225.7100 | 3.41% | 489247 | 0.56 | 84 | Industrials | Trucking | close:225.71ema200:174.9794prev_close:218.27market_cap_millions:21329.9 |
| FTI | TechnipFMC plc Ordinary Share | 68.6950 | 3.33% | 1443290 | 0.49 | 83 | Energy | Oil & Gas Equipment & Services | close:68.695ema200:57.2654prev_close:66.48market_cap_millions:25496.9 |
| SLB | SLB Limited Common Shares | 56.6550 | 3.80% | 9772120 | 1.24 | 83 | Energy | Oil & Gas Equipment & Services | close:56.655ema200:46.6712prev_close:54.58market_cap_millions:67130.68 |
| TECK | Teck Resources Ltd Ordinary Shares | 61.9200 | 0.91% | 1673664 | 0.61 | 82 | Basic Materials | Other Industrial Metals & Mining | close:61.92ema200:51.6682prev_close:61.36market_cap_millions:24294.36 |
| WBD | Warner Bros. Discovery, Inc. - Series A Common Stock | 26.5550 | 1.35% | 23206049 | 1.71 | 82 | Communication Services | Entertainment | close:26.555ema200:24.1387prev_close:26.2market_cap_millions:67334.73 |
| EQNR | Equinor ASA | 37.4800 | 1.27% | 1850785 | 0.65 | 82 | Energy | Oil & Gas Integrated | close:37.48ema200:31.2672prev_close:37.01market_cap_millions:87922.53 |
| STT | State Street Corporation Common Stock | 162.0000 | 0.63% | 901489 | 0.85 | 82 | Financial Services | Asset Management | close:162.0ema200:129.8001prev_close:160.98market_cap_millions:33891.77 |
| GEV | GE Vernova Inc. Common Stock | 937.8550 | 0.53% | 1406705 | 0.77 | 82 | Industrials | Specialty Industrial Machinery | close:937.855ema200:792.8548prev_close:932.895market_cap_millions:218418.4 |
| ENTG | Entegris, Inc. | 132.2000 | 3.44% | 1503329 | 0.84 | 82 | Technology | Semiconductor Equipment & Materials | close:132.2ema200:114.7817prev_close:127.8market_cap_millions:16447.73 |
| NXPI | NXP Semiconductors N.V. | 301.6300 | 0.73% | 2356834 | 1.16 | 82 | Technology | Semiconductors | close:301.63ema200:236.4882prev_close:299.45market_cap_millions:48228.96 |
| MCHP | Microchip Technology Incorporated | 91.4150 | 1.90% | 8431800 | 1.21 | 82 | Technology | Semiconductors | close:91.415ema200:73.7153prev_close:89.71market_cap_millions:33517.93 |
| MPC | Marathon Petroleum Corporation Common Stock | 265.3700 | 1.12% | 1361302 | 0.91 | 81 | Energy | Oil & Gas Refining & Marketing | close:265.37ema200:208.5207prev_close:262.44market_cap_millions:67990.26 |
| IBKR | Interactive Brokers Group, Inc. | 87.6000 | 4.05% | 3491336 | 0.89 | 81 | Financial Services | Capital Markets | close:87.6ema200:70.9111prev_close:84.19market_cap_millions:112523.89 |
| RIO | Rio Tinto Plc Common Stock | 101.0200 | 0.36% | 1854137 | 0.86 | 80 | Basic Materials | Other Industrial Metals & Mining | close:101.02ema200:85.8733prev_close:100.66market_cap_millions:142788.89 |
| MGA | Magna International, Inc. Common Stock | 66.6400 | 1.00% | 509540 | 0.64 | 80 | Consumer Cyclical | Auto Parts | close:66.64ema200:54.2686prev_close:65.98market_cap_millions:15498.3 |
| E | ENI S.p.A. Common Stock | 54.2400 | 0.99% | 234252 | 0.86 | 80 | Energy | Oil & Gas Integrated | close:54.24ema200:45.283prev_close:53.71market_cap_millions:76173.9 |
| TRGP | Targa Resources, Inc. Common Stock | 264.5400 | 0.45% | 386767 | 0.60 | 80 | Energy | Oil & Gas Midstream | close:264.54ema200:216.7042prev_close:263.36market_cap_millions:51599.18 |
| MS | Morgan Stanley Common Stock | 212.0600 | 0.20% | 2834810 | 0.74 | 80 | Financial Services | Capital Markets | close:212.06ema200:171.6878prev_close:211.63market_cap_millions:245911.91 |
| ESLT | Elbit Systems Ltd. | 830.9900 | 0.86% | 62157 | 0.60 | 80 | Industrials | Aerospace & Defense | close:830.99ema200:697.0056prev_close:823.92market_cap_millions:40474.06 |
| SU | Suncor Energy Inc. Common Stock | 63.0900 | 1.24% | 2779970 | 0.98 | 79 | Energy | Oil & Gas Integrated | close:63.09ema200:54.1151prev_close:62.315market_cap_millions:70954.56 |
| C | Citigroup, Inc. Common Stock | 133.3300 | 0.87% | 8291795 | 1.25 | 79 | Financial Services | Banks - Diversified | close:133.33ema200:111.2221prev_close:132.18market_cap_millions:184885.53 |
| GS | Goldman Sachs Group, Inc. (The) Common Stock | 1044.1700 | 0.26% | 1426878 | 0.92 | 79 | Financial Services | Capital Markets | close:1044.17ema200:855.3165prev_close:1041.4351market_cap_millions:234607.08 |
| MFG | Mizuho Financial Group, Inc. Sponosred ADR (Japan) | 9.5950 | 1.00% | 2402121 | 0.81 | 79 | Financial Services | Banks - Regional | close:9.595ema200:7.8603prev_close:9.5market_cap_millions:93328.83 |
| TD | Toronto Dominion Bank (The) Common Stock | 114.1900 | 0.87% | 708745 | 0.68 | 79 | Financial Services | Banks - Diversified | close:114.19ema200:93.2443prev_close:113.21market_cap_millions:155826.13 |
| RS | Reliance, Inc. Common Stock | 395.9900 | 0.89% | 204691 | 1.10 | 77 | Basic Materials | Steel | close:395.99ema200:321.4056prev_close:392.515market_cap_millions:15552.23 |
| ROKU | Roku, Inc. | 123.7350 | 1.15% | 2475690 | 1.74 | 77 | Communication Services | Entertainment | close:123.735ema200:103.3759prev_close:122.325market_cap_millions:13511.76 |
| MAR | Marriott International | 392.7650 | 0.71% | 920860 | 1.02 | 77 | Consumer Cyclical | Lodging | close:392.765ema200:321.9497prev_close:390.01market_cap_millions:83154.8 |
| CVS | CVS Health Corporation Common Stock | 97.1050 | 1.53% | 4117126 | 0.76 | 77 | Healthcare | Healthcare Plans | close:97.105ema200:78.6104prev_close:95.64market_cap_millions:96853.43 |
| ELV | Elevance Health, Inc. Common Stock | 418.1150 | 0.96% | 1025434 | 0.99 | 77 | Healthcare | Healthcare Plans | close:418.115ema200:347.8317prev_close:414.155market_cap_millions:64364.11 |
| H | Hyatt Hotels Corporation Class A Common Stock | 194.4700 | 0.93% | 604148 | 1.12 | 76 | Consumer Cyclical | Lodging | close:194.47ema200:157.0375prev_close:192.685market_cap_millions:13159.36 |
| OVV | Ovintiv Inc. (DE) | 57.9800 | 2.12% | 1126086 | 0.47 | 76 | Energy | Oil & Gas E&P | close:57.98ema200:49.028prev_close:56.775market_cap_millions:15676.95 |
| BEN | Franklin Resources, Inc. Common Stock | 31.4250 | 0.72% | 2389136 | 0.94 | 76 | Financial Services | Asset Management | close:31.425ema200:25.8002prev_close:31.201market_cap_millions:12581.16 |
| CSX | CSX Corporation | 47.1150 | 0.06% | 4562356 | 0.61 | 76 | Industrials | Railroads | close:47.115ema200:39.3909prev_close:47.085market_cap_millions:73080.58 |
| EME | EMCOR Group, Inc. Common Stock | 822.2100 | 0.40% | 250208 | 1.07 | 76 | Industrials | Engineering & Construction | close:822.21ema200:722.1594prev_close:818.93market_cap_millions:31779.73 |
| MLI | Mueller Industries, Inc. Common Stock | 133.6800 | 1.27% | 205290 | 0.63 | 76 | Industrials | Metal Fabrication | close:133.68ema200:115.1893prev_close:132.0market_cap_millions:12170.42 |
| CHRW | C.H. Robinson Worldwide, Inc. | 188.2300 | 2.21% | 691338 | 0.57 | 76 | Industrials | Integrated Freight & Logistics | close:188.23ema200:159.5866prev_close:184.16market_cap_millions:20093.18 |
| RRX | Regal Rexnord Corporation Common Stock | 212.2300 | 3.70% | 511647 | 0.82 | 76 | Industrials | Specialty Industrial Machinery | close:212.23ema200:177.6174prev_close:204.66market_cap_millions:12383.55 |
| GM | General Motors Company Common Stock | 83.8100 | 2.12% | 4247652 | 0.83 | 75 | Consumer Cyclical | Auto Manufacturers | close:83.81ema200:72.548prev_close:82.07market_cap_millions:67529.83 |
| BKR | Baker Hughes Company | 64.6900 | 3.16% | 3666737 | 0.82 | 75 | Energy | Oil & Gas Equipment & Services | close:64.69ema200:55.9236prev_close:62.71market_cap_millions:53621.71 |
| TTE | TotalEnergies SE Ordinary Shares | 88.6600 | 0.21% | 1011475 | 1.12 | 75 | Energy | Oil & Gas Integrated | close:88.66ema200:77.1157prev_close:88.475market_cap_millions:175632.19 |
| IVZ | Invesco Ltd Common Stock | 27.5550 | 0.99% | 2364436 | 0.86 | 75 | Financial Services | Asset Management | close:27.555ema200:24.2359prev_close:27.285market_cap_millions:10204.5 |
| RY | Royal Bank Of Canada Common Stock | 195.2300 | 0.51% | 456498 | 0.74 | 75 | Financial Services | Banks - Diversified | close:195.23ema200:163.2092prev_close:194.24market_cap_millions:225719.63 |
| HSBC | HSBC Holdings, plc. Common Stock | 91.4900 | 0.83% | 1207230 | 0.88 | 75 | Financial Services | Banks - Diversified | close:91.49ema200:79.4449prev_close:90.74market_cap_millions:268783.01 |
| WST | West Pharmaceutical Services, Inc. Common Stock | 322.1450 | 2.21% | 353281 | 0.79 | 75 | Healthcare | Medical Instruments & Supplies | close:322.145ema200:267.6978prev_close:315.19market_cap_millions:16958.18 |
| F | Ford Motor Company Common Stock | 15.0700 | 1.38% | 24128642 | 0.33 | 74 | Consumer Cyclical | Auto Manufacturers | close:15.07ema200:12.6372prev_close:14.865market_cap_millions:46557.18 |
| BMO | Bank Of Montreal Common Stock | 164.4900 | 0.04% | 227719 | 0.44 | 74 | Financial Services | Banks - Diversified | close:164.49ema200:136.9215prev_close:164.43market_cap_millions:95724.84 |
| LLY | Eli Lilly and Company Common Stock | 1151.8400 | 1.67% | 3313290 | 1.50 | 74 | Healthcare | Drug Manufacturers - General | close:1151.84ema200:952.443prev_close:1132.92market_cap_millions:881665.11 |
| RBC | RBC Bearings Incorporated Common Stock | 592.6700 | 0.44% | 223857 | 1.09 | 74 | Industrials | Tools & Accessories | close:592.67ema200:506.3684prev_close:590.09market_cap_millions:16959.46 |
| ULS | UL Solutions Inc. Class A Common Stock | 96.6410 | 0.50% | 463284 | 1.03 | 74 | Industrials | Specialty Business Services | close:96.641ema200:82.4618prev_close:96.16market_cap_millions:16730.73 |
| Q | Qnity Electronics, Inc. Common Stock | 144.1100 | 1.01% | 940548 | 0.70 | 74 | Technology | Semiconductor Equipment & Materials | close:144.11ema200:116.1063prev_close:142.675market_cap_millions:22863.3 |
| FCX | Freeport-McMoRan, Inc. Common Stock | 63.7600 | 0.97% | 8946120 | 0.92 | 73 | Basic Materials | Copper | close:63.76ema200:55.4801prev_close:63.15market_cap_millions:81029.43 |
| IMO | Imperial Oil Limited Common Stock | 122.4700 | 0.38% | 353870 | 0.86 | 73 | Energy | Oil & Gas Integrated | close:122.47ema200:108.9401prev_close:122.01market_cap_millions:59872.43 |
| CM | Canadian Imperial Bank of Commerce Common Stock | 109.4890 | 0.45% | 351727 | 0.55 | 73 | Financial Services | Banks - Diversified | close:109.489ema200:94.1787prev_close:109.0market_cap_millions:87700.15 |
| PFG | Principal Financial Group Inc | 105.3150 | 0.30% | 475079 | 0.82 | 73 | Financial Services | Asset Management | close:105.315ema200:90.6115prev_close:105.0market_cap_millions:18856.32 |
| DD | DuPont de Nemours, Inc. Common Stock | 46.8750 | 0.29% | 958164 | 0.43 | 72 | Basic Materials | Specialty Chemicals | close:46.875ema200:42.4082prev_close:46.74market_cap_millions:18811.99 |
| CNQ | Canadian Natural Resources Limited Common Stock | 46.3100 | 0.97% | 3110273 | 0.71 | 72 | Energy | Oil & Gas E&P | close:46.31ema200:40.2196prev_close:45.865market_cap_millions:101044.48 |
| FANG | Diamondback Energy, Inc. | 197.9350 | 2.01% | 1796009 | 1.30 | 72 | Energy | Oil & Gas E&P | close:197.935ema200:172.087prev_close:194.04market_cap_millions:51888.93 |
| PR | Permian Resources Corporation Class A Common Stock | 19.6350 | 2.21% | 4675873 | 0.67 | 72 | Energy | Oil & Gas E&P | close:19.635ema200:17.2235prev_close:19.211market_cap_millions:16398.64 |
| MUFG | Mitsubishi UFJ Financial Group, Inc. Common Stock | 19.9650 | 0.35% | 1873249 | 0.69 | 72 | Financial Services | Banks - Diversified | close:19.965ema200:17.0262prev_close:19.895market_cap_millions:185455.23 |
| UBS | UBS Group AG Registered Ordinary Shares | 47.3200 | 0.70% | 1764050 | 0.94 | 72 | Financial Services | Banks - Diversified | close:47.32ema200:41.5391prev_close:46.99market_cap_millions:116718.35 |
| ROK | Rockwell Automation, Inc. Common Stock | 451.7100 | 1.56% | 501556 | 1.16 | 72 | Industrials | Specialty Industrial Machinery | close:451.71ema200:386.99prev_close:444.75market_cap_millions:40580.51 |
| GWW | W.W. Grainger, Inc. Common Stock | 1309.0450 | 1.21% | 171600 | 1.10 | 71 | Industrials | Industrial Distribution | close:1309.045ema200:1099.0819prev_close:1293.415market_cap_millions:51065.13 |
| CDNS | Cadence Design Systems, Inc. | 393.5550 | 4.55% | 1582845 | 1.01 | 71 | Technology | Software - Application | close:393.555ema200:321.1003prev_close:376.425market_cap_millions:79184.54 |
| TPR | Tapestry, Inc. Common Stock | 141.2700 | 1.87% | 1428334 | 0.93 | 70 | Consumer Cyclical | Luxury Goods | close:141.27ema200:127.8416prev_close:138.68market_cap_millions:29080.73 |
| XOM | Exxon Mobil Corporation Common Stock | 151.9200 | 1.33% | 7948822 | 0.79 | 70 | Energy | Oil & Gas Integrated | close:151.92ema200:137.3177prev_close:149.93market_cap_millions:650515.12 |
| BP | BP p.l.c. Common Stock | 43.7000 | 1.47% | 3823584 | 0.55 | 70 | Energy | Oil & Gas Integrated | close:43.7ema200:39.2925prev_close:43.065market_cap_millions:109306.02 |
| BNS | Bank Nova Scotia Halifax Pfd 3 Ordinary Shares | 80.9300 | 0.35% | 848495 | 0.60 | 70 | Financial Services | Banks - Diversified | close:80.93ema200:70.3533prev_close:80.65market_cap_millions:85090.78 |
| CFG | Citizens Financial Group, Inc. Common Stock | 64.2400 | 0.01% | 2624534 | 1.00 | 70 | Financial Services | Banks - Regional | close:64.24ema200:57.6123prev_close:64.235market_cap_millions:23896.61 |
| JCI | Johnson Controls International plc Ordinary Share | 144.3600 | 0.42% | 2107130 | 0.89 | 70 | Industrials | Building Products & Equipment | close:144.36ema200:125.5944prev_close:143.75market_cap_millions:79666.54 |
| ANET | Arista Networks, Inc. Common Stock | 155.8200 | 1.43% | 4252341 | 0.54 | 70 | Technology | Computer Hardware | close:155.82ema200:137.1334prev_close:153.63market_cap_millions:168202.72 |
| TGT | Target Corporation Common Stock | 123.9100 | 1.37% | 1623795 | 0.39 | 69 | Consumer Defensive | Discount Stores | close:123.91ema200:110.9391prev_close:122.23market_cap_millions:53136.27 |
| OXY | Occidental Petroleum Corporation Common Stock | 57.8850 | 1.34% | 6129741 | 0.73 | 69 | Energy | Oil & Gas E&P | close:57.885ema200:51.0467prev_close:57.12market_cap_millions:57085.11 |
| EWBC | East West Bancorp, Inc. | 126.7000 | 0.66% | 453717 | 0.84 | 69 | Financial Services | Banks - Regional | close:126.7ema200:111.3919prev_close:125.87market_cap_millions:14380.19 |
| EXPD | Expeditors International of Washington, Inc. Common Stock | 162.8800 | 1.64% | 945750 | 1.47 | 69 | Industrials | Integrated Freight & Logistics | close:162.88ema200:143.3418prev_close:160.25market_cap_millions:19104.68 |
| NVDA | NVIDIA Corporation | 207.9550 | 0.84% | 106832922 | 0.78 | 69 | Technology | Semiconductors | close:207.955ema200:185.9899prev_close:206.23market_cap_millions:4380976.22 |
| SMCI | Super Micro Computer, Inc. | 43.7900 | 4.87% | 26783800 | 0.75 | 69 | Technology | Computer Hardware | close:43.79ema200:34.6148prev_close:41.755market_cap_millions:18464.82 |
| SLF | Sun Life Financial Inc. Common Stock | 73.6800 | 0.05% | 275390 | 0.46 | 68 | Financial Services | Insurance - Diversified | close:73.68ema200:64.7404prev_close:73.64market_cap_millions:34807.93 |
| COP | ConocoPhillips Common Stock | 118.8600 | 1.45% | 3167771 | 0.79 | 67 | Energy | Oil & Gas E&P | close:118.86ema200:108.4113prev_close:117.16market_cap_millions:148990.92 |
| NBIX | Neurocrine Biosciences, Inc. | 163.8750 | 0.21% | 522299 | 0.66 | 67 | Healthcare | Drug Manufacturers - Specialty & Generic | close:163.875ema200:137.9695prev_close:163.535market_cap_millions:13025.17 |
| IEX | IDEX Corporation Common Stock | 219.6000 | 1.96% | 283520 | 0.74 | 67 | Industrials | Specialty Industrial Machinery | close:219.6ema200:192.7936prev_close:215.385market_cap_millions:14085.17 |
| AVGO | Broadcom Inc. | 395.8300 | 1.63% | 23446774 | 1.18 | 67 | Technology | Semiconductors | close:395.83ema200:349.0199prev_close:389.5market_cap_millions:1527448.73 |
| APH | Amphenol Corporation Common Stock | 144.6200 | 3.90% | 5233745 | 0.62 | 67 | Technology | Electronic Components | close:144.62ema200:129.8125prev_close:139.195market_cap_millions:164616.47 |
| DVN | Devon Energy Corporation Common Stock | 45.0500 | 1.36% | 5716626 | 0.63 | 66 | Energy | Oil & Gas E&P | close:45.05ema200:41.7604prev_close:44.445market_cap_millions:28687.22 |
| EVR | Evercore Inc. Class A Common Stock | 342.0700 | 1.77% | 178579 | 0.72 | 66 | Financial Services | Capital Markets | close:342.07ema200:316.3831prev_close:336.12market_cap_millions:10623.76 |
| MFC | Manulife Financial Corporation Common Stock | 38.9600 | 0.70% | 1012704 | 0.57 | 66 | Financial Services | Insurance - Life | close:38.96ema200:35.414prev_close:38.69market_cap_millions:56002.86 |
| WWD | Woodward, Inc. | 359.8700 | 0.49% | 412710 | 0.97 | 66 | Industrials | Aerospace & Defense | close:359.87ema200:324.7773prev_close:358.125market_cap_millions:21406.85 |
| CNI | Canadian National Railway Company Common Stock | 121.0700 | 0.84% | 5460283 | 5.29 | 66 | Industrials | Railroads | close:121.07ema200:104.5023prev_close:120.06market_cap_millions:64291.68 |
| EOG | EOG Resources, Inc. Common Stock | 140.2900 | 1.80% | 1597884 | 0.78 | 65 | Energy | Oil & Gas E&P | close:140.29ema200:124.6536prev_close:137.805market_cap_millions:72491.16 |
| UNM | Unum Group Common Stock | 87.3300 | 0.98% | 890405 | 1.31 | 65 | Financial Services | Insurance - Life | close:87.33ema200:77.3016prev_close:86.48market_cap_millions:12074.63 |
| ETN | Eaton Corporation, PLC Ordinary Shares | 404.7000 | 2.21% | 1349991 | 0.76 | 65 | Industrials | Specialty Industrial Machinery | close:404.7ema200:366.8794prev_close:395.94market_cap_millions:137859.66 |
| CCJ | Cameco Corporation Common Stock | 105.2500 | 2.62% | 1681603 | 0.68 | 64 | Energy | Uranium | close:105.25ema200:101.0321prev_close:102.56market_cap_millions:47037.37 |
| CVX | Chevron Corporation Common Stock | 189.1950 | 0.85% | 3873502 | 0.67 | 64 | Energy | Oil & Gas Integrated | close:189.195ema200:174.2087prev_close:187.6market_cap_millions:393512.78 |
| BCS | Barclays PLC Common Stock | 24.2500 | 0.06% | 3914538 | 0.85 | 64 | Financial Services | Banks - Diversified | close:24.25ema200:22.3615prev_close:24.235market_cap_millions:70489.8 |
| NDSN | Nordson Corporation | 283.1000 | 0.11% | 174647 | 0.69 | 64 | Industrials | Specialty Industrial Machinery | close:283.1ema200:259.0874prev_close:282.8market_cap_millions:14926.02 |
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 78.6000 | 0.38% | 1331515 | 1.06 | 63 | Consumer Defensive | Beverages - Brewers | close:78.6ema200:71.1812prev_close:78.3market_cap_millions:141381.55 |
| WBS | Webster Financial Corporation Common Stock | 72.3400 | 0.01% | 1931323 | 0.85 | 63 | Financial Services | Banks - Regional | close:72.34ema200:65.8078prev_close:72.33market_cap_millions:10843.13 |
| BBIO | BridgeBio Pharma, Inc. | 67.8600 | 0.65% | 1203948 | 0.57 | 63 | Healthcare | Biotechnology | close:67.86ema200:65.1512prev_close:67.42market_cap_millions:13456.02 |
| SNOW | Snowflake Inc. Common Stock | 240.3200 | 1.13% | 3940659 | 0.43 | 63 | Technology | Software - Application | close:240.32ema200:188.9463prev_close:237.6275market_cap_millions:61137.45 |
| VG | Venture Global, Inc. Class A common stock | 12.8950 | 0.08% | 7282835 | 0.51 | 62 | Energy | Oil & Gas Midstream | close:12.895ema200:11.5689prev_close:12.885market_cap_millions:32186.31 |
| LOGI | Logitech International S.A. - Registered Shares | 113.2350 | 0.12% | 474345 | 0.47 | 62 | Technology | Computer Hardware | close:113.235ema200:99.7437prev_close:113.1market_cap_millions:13672.69 |
| B | Barrick Mining Corporation Common Shares | 39.4550 | 0.15% | 8258012 | 0.83 | 61 | Basic Materials | Gold | close:39.455ema200:38.6359prev_close:39.395market_cap_millions:71358.91 |
| RL | Ralph Lauren Corporation Common Stock | 373.9400 | 2.19% | 395630 | 0.67 | 61 | Consumer Cyclical | Apparel Manufacturing | close:373.94ema200:338.7761prev_close:365.91market_cap_millions:20055.69 |
| BBVA | Banco Bilbao Vizcaya Argentaria S.A. Common Stock | 22.2950 | 0.54% | 1858544 | 1.41 | 61 | Financial Services | Banks - Diversified | close:22.295ema200:21.0795prev_close:22.175market_cap_millions:116129.1 |
| FTV | Fortive Corporation Common Stock | 61.4000 | 0.43% | 1651027 | 0.83 | 61 | Technology | Scientific & Technical Instruments | close:61.4ema200:55.9971prev_close:61.14market_cap_millions:17236.79 |
| VNOM | Viper Energy, Inc. | 46.1400 | 1.16% | 1101875 | 1.00 | 60 | Energy | Oil & Gas Midstream | close:46.14ema200:42.8766prev_close:45.61market_cap_millions:16591.1 |
| MTB | M&T Bank Corporation Common Stock | 223.4600 | 0.04% | 731915 | 1.28 | 59 | Financial Services | Banks - Regional | close:223.46ema200:204.5935prev_close:223.38market_cap_millions:30163.35 |
| CP | Canadian Pacific Kansas City Limited Common Shares | 90.4600 | 0.64% | 1114702 | 0.52 | 59 | Industrials | Railroads | close:90.46ema200:79.8968prev_close:89.885market_cap_millions:73057.94 |
| SUNB | Sunbelt Rentals Holdings, Inc. Common Stock | 81.6900 | 2.43% | 2811655 | 1.39 | 59 | Industrials | Rental & Leasing Services | close:81.69ema200:73.4823prev_close:79.75market_cap_millions:59816.2 |
| CRWV | CoreWeave, Inc. | 101.6500 | 1.70% | 19804943 | 0.82 | 59 | Technology | Software - Infrastructure | close:101.65ema200:97.6244prev_close:99.95market_cap_millions:42638.57 |
| AEG | Aegon Ltd. New York Registry Shares | 8.2350 | 0.18% | 4682816 | 1.37 | 58 | Financial Services | Insurance - Diversified | close:8.235ema200:7.6662prev_close:8.22market_cap_millions:10286.7 |
| MET | MetLife, Inc. Common Stock | 84.6500 | 0.31% | 1429314 | 0.74 | 58 | Financial Services | Insurance - Life | close:84.65ema200:77.2422prev_close:84.385market_cap_millions:44784.87 |
| AME | AMETEK, Inc. | 226.8200 | 0.09% | 680832 | 1.15 | 58 | Industrials | Specialty Industrial Machinery | close:226.82ema200:212.5519prev_close:226.61market_cap_millions:49376.43 |
| DOV | Dover Corporation Common Stock | 216.5850 | 0.83% | 484257 | 1.03 | 58 | Industrials | Specialty Industrial Machinery | close:216.585ema200:202.9494prev_close:214.795market_cap_millions:27969.65 |
| FOXA | Fox Corporation | 67.3200 | 0.88% | 1471102 | 0.85 | 57 | Communication Services | Entertainment | close:67.32ema200:62.3827prev_close:66.73market_cap_millions:24413.48 |
| KIM | Kimco Realty Corporation (HC) Common Stock | 24.2800 | 0.06% | 2290701 | 1.03 | 57 | Real Estate | REIT - Retail | close:24.28ema200:22.0668prev_close:24.265market_cap_millions:15514.52 |
| EA | Electronic Arts Inc. | 203.4100 | 0.23% | 620952 | 0.55 | 56 | Communication Services | Electronic Gaming & Multimedia | close:203.41ema200:193.6015prev_close:202.95market_cap_millions:49860.55 |
| OKE | ONEOK, Inc. Common Stock | 88.2200 | 0.14% | 1350173 | 0.54 | 56 | Energy | Oil & Gas Midstream | close:88.22ema200:82.4353prev_close:88.1market_cap_millions:53758.33 |
| FHN | First Horizon Corporation Common Stock | 24.3050 | 0.23% | 2714250 | 1.10 | 56 | Financial Services | Banks - Regional | close:24.305ema200:22.9922prev_close:24.25market_cap_millions:10704.65 |
| PCAR | PACCAR Inc. | 118.7200 | 1.75% | 1714327 | 0.97 | 56 | Industrials | Farm & Heavy Construction Machinery | close:118.72ema200:111.6674prev_close:116.68market_cap_millions:60656.66 |
| APG | APi Group Corporation Common Stock | 42.1300 | 0.05% | 1520376 | 1.02 | 55 | Industrials | Engineering & Construction | close:42.13ema200:40.0408prev_close:42.11market_cap_millions:17223.73 |
| SNA | Snap-On Incorporated Common Stock | 382.3906 | 1.00% | 114499 | 0.72 | 55 | Industrials | Tools & Accessories | close:382.3906ema200:357.2592prev_close:378.6market_cap_millions:19113.3 |
| FOX | Fox Corporation | 60.0800 | 0.38% | 604104 | 1.00 | 54 | Communication Services | Entertainment | close:60.08ema200:56.2558prev_close:59.855market_cap_millions:24290.41 |
| CARR | Carrier Global Corporation Common Stock | 67.6000 | 0.94% | 3144729 | 0.72 | 54 | Industrials | Building Products & Equipment | close:67.6ema200:61.3771prev_close:66.97market_cap_millions:46514.71 |
| RIVN | Rivian Automotive, Inc. | 17.0000 | 3.16% | 19422000 | 0.72 | 53 | Consumer Cyclical | Auto Manufacturers | close:17.0ema200:15.3365prev_close:16.48market_cap_millions:18441.11 |
| TSLA | Tesla, Inc. | 409.5600 | 4.33% | 42201114 | 1.00 | 53 | Consumer Cyclical | Auto Manufacturers | close:409.56ema200:395.0938prev_close:392.55market_cap_millions:1467951.35 |
| TJX | TJX Companies, Inc. (The) Common Stock | 160.5050 | 0.19% | 3034301 | 0.75 | 53 | Consumer Cyclical | Apparel Retail | close:160.505ema200:149.5911prev_close:160.2market_cap_millions:172984.06 |
| BTI | British American Tobacco Industries, p.l.c. Common Stock ADR | 59.8400 | 0.08% | 3777642 | 1.05 | 53 | Consumer Defensive | Tobacco | close:59.84ema200:56.6088prev_close:59.795market_cap_millions:129912.76 |
| CAH | Cardinal Health, Inc. Common Stock | 205.0300 | 0.01% | 880766 | 0.63 | 53 | Healthcare | Medical Distribution | close:205.03ema200:193.8559prev_close:205.01market_cap_millions:51082.4 |
| APP | Applovin Corporation | 565.7200 | 2.91% | 3353018 | 0.85 | 52 | Communication Services | Advertising Agencies | close:565.72ema200:488.6917prev_close:549.715market_cap_millions:155009.83 |
| DRS | Leonardo DRS, Inc. | 46.4700 | 1.05% | 439898 | 0.74 | 52 | Industrials | Aerospace & Defense | close:46.47ema200:41.5515prev_close:45.989market_cap_millions:12051.01 |
| HUBB | Hubbell Inc Common Stock | 486.6950 | 2.11% | 494575 | 1.11 | 52 | Industrials | Electrical Equipment & Parts | close:486.695ema200:467.6345prev_close:476.63market_cap_millions:24846.67 |
| SWK | Stanley Black & Decker, Inc. Common Stock | 78.9000 | 0.88% | 820211 | 0.85 | 52 | Industrials | Tools & Accessories | close:78.9ema200:74.7377prev_close:78.21market_cap_millions:10893.34 |
| TT | Trane Technologies plc | 458.1800 | 0.64% | 675609 | 0.80 | 52 | Industrials | Building Products & Equipment | close:458.18ema200:431.8451prev_close:455.27market_cap_millions:93662.55 |
| CPAY | Corpay, Inc. Common Stock | 348.9650 | 0.20% | 325761 | 0.92 | 52 | Technology | Software - Infrastructure | close:348.965ema200:320.3961prev_close:348.27market_cap_millions:22213.78 |
| TLN | Talen Energy Corporation | 364.1400 | 0.02% | 255683 | 0.43 | 52 | Utilities | Utilities - Independent Power Producers | close:364.14ema200:348.4149prev_close:364.05market_cap_millions:14446.02 |
| LECO | Lincoln Electric Holdings, Inc. | 262.5900 | 0.45% | 128801 | 0.67 | 51 | Industrials | Tools & Accessories | close:262.59ema200:249.6526prev_close:261.405market_cap_millions:14164.45 |
| WMG | Warner Music Group Corp. | 30.2450 | 2.01% | 1414447 | 0.66 | 50 | Communication Services | Entertainment | close:30.245ema200:29.6558prev_close:29.65market_cap_millions:14270.5 |
| RCI | Rogers Communication, Inc. Common Stock | 37.7950 | 0.07% | 568862 | 0.89 | 49 | Communication Services | Telecom Services | close:37.795ema200:35.6848prev_close:37.77market_cap_millions:20917.52 |
| WMT | Walmart Inc. | 119.9700 | 0.76% | 12008631 | 0.67 | 49 | Consumer Defensive | Discount Stores | close:119.97ema200:116.498prev_close:119.07market_cap_millions:1008725.13 |
| AFRM | Affirm Holdings, Inc. | 65.8750 | 4.00% | 2705118 | 0.69 | 49 | Financial Services | Credit Services | close:65.875ema200:62.5243prev_close:63.34market_cap_millions:15616.23 |
| PH | Parker-Hannifin Corporation Common Stock | 883.2400 | 0.41% | 367201 | 0.69 | 49 | Industrials | Specialty Industrial Machinery | close:883.24ema200:861.1365prev_close:879.615market_cap_millions:112315.04 |
| TXT | Textron Inc. Common Stock | 91.3800 | 0.35% | 675320 | 0.93 | 49 | Industrials | Aerospace & Defense | close:91.38ema200:87.9776prev_close:91.065market_cap_millions:15857.49 |
| BBY | Best Buy Co., Inc. Common Stock | 74.0900 | 4.15% | 2498130 | 0.69 | 48 | Consumer Cyclical | Specialty Retail | close:74.09ema200:66.8876prev_close:71.14market_cap_millions:13150.24 |
| KDP | Keurig Dr Pepper Inc. | 30.8600 | 1.21% | 4626571 | 0.75 | 48 | Consumer Defensive | Beverages - Non-Alcoholic | close:30.86ema200:28.7527prev_close:30.49market_cap_millions:37241.04 |
| PEN | Penumbra, Inc. Common Stock | 320.7100 | 0.08% | 155905 | 0.53 | 48 | Healthcare | Medical Devices | close:320.71ema200:310.7703prev_close:320.45market_cap_millions:13192.73 |
| TDY | Teledyne Technologies Incorporated Common Stock | 609.6600 | 1.10% | 223651 | 1.14 | 48 | Technology | Scientific & Technical Instruments | close:609.66ema200:592.5259prev_close:603.04market_cap_millions:29588.09 |
| DXCM | DexCom, Inc. | 77.5700 | 6.83% | 5588354 | 1.17 | 47 | Healthcare | Medical Devices | close:77.57ema200:68.2341prev_close:72.61market_cap_millions:25054.64 |
| CPT | Camden Property Trust Common Stock | 113.5700 | 0.66% | 1126155 | 1.65 | 47 | Real Estate | REIT - Residential | close:113.57ema200:106.022prev_close:112.82market_cap_millions:10704.43 |
| RDDT | Reddit, Inc. Class A Common Stock | 171.4750 | 0.13% | 2442641 | 0.58 | 46 | Communication Services | Internet Content & Information | close:171.475ema200:168.3512prev_close:171.255market_cap_millions:25285.49 |
| SBUX | Starbucks Corporation | 95.4100 | 0.28% | 3758620 | 0.73 | 46 | Consumer Cyclical | Restaurants | close:95.41ema200:94.1054prev_close:95.14market_cap_millions:112961.59 |
| PFGC | Performance Food Group Company Common Stock | 97.4300 | 0.73% | 555605 | 0.56 | 46 | Consumer Defensive | Food Distribution | close:97.43ema200:92.171prev_close:96.72market_cap_millions:13852.99 |
| USFD | US Foods Holding Corp. Common Stock | 86.5200 | 2.80% | 2018975 | 1.01 | 46 | Consumer Defensive | Food Distribution | close:86.52ema200:83.3581prev_close:84.16market_cap_millions:21096.95 |
| ALGN | Align Technology, Inc. | 172.9000 | 3.14% | 493863 | 0.79 | 46 | Healthcare | Medical Instruments & Supplies | close:172.9ema200:166.7962prev_close:167.64market_cap_millions:11783.5 |
| MAS | Masco Corporation Common Stock | 69.3500 | 0.01% | 1227868 | 0.74 | 46 | Industrials | Building Products & Equipment | close:69.35ema200:67.0659prev_close:69.34market_cap_millions:12525.91 |
| XYZ | Block, Inc. Class A Common Stock, | 69.7300 | 1.99% | 3823647 | 0.90 | 46 | Technology | Software - Infrastructure | close:69.73ema200:66.0608prev_close:68.37market_cap_millions:36332.29 |
| EW | Edwards Lifesciences Corporation Common Stock | 86.5000 | 1.69% | 2900458 | 0.82 | 45 | Healthcare | Medical Devices | close:86.5ema200:81.319prev_close:85.065market_cap_millions:47515.25 |
| EMR | Emerson Electric Company Common Stock | 139.6200 | 1.31% | 1039407 | 0.58 | 44 | Industrials | Specialty Industrial Machinery | close:139.62ema200:136.0171prev_close:137.81market_cap_millions:74358.83 |
| NTR | Nutrien Ltd. Common Shares | 67.4400 | 0.85% | 1931549 | 1.05 | 43 | Basic Materials | Agricultural Inputs | close:67.44ema200:66.8726prev_close:66.87market_cap_millions:40072.53 |
| ABNB | Airbnb, Inc. | 134.6200 | 1.23% | 2046465 | 0.79 | 43 | Consumer Cyclical | Travel Services | close:134.62ema200:130.5547prev_close:132.98market_cap_millions:75718.62 |
| DECK | Deckers Outdoor Corporation Common Stock | 110.1150 | 1.81% | 935765 | 0.57 | 43 | Consumer Cyclical | Footwear & Accessories | close:110.115ema200:104.7027prev_close:108.155market_cap_millions:14688.16 |
| PNFP | Pinnacle Financial Partners, Inc. Common stock | 97.1000 | 0.26% | 691438 | 1.14 | 43 | Financial Services | Banks - Regional | close:97.1ema200:95.0121prev_close:96.845market_cap_millions:12456.22 |
| CI | The Cigna Group Common Stock | 290.9800 | 0.84% | 826637 | 0.79 | 42 | Healthcare | Healthcare Plans | close:290.98ema200:283.0322prev_close:288.57market_cap_millions:71373.35 |
| CCEP | Coca-Cola Europacific Partners plc | 95.3600 | 1.30% | 1501537 | 1.20 | 39 | Consumer Defensive | Beverages - Non-Alcoholic | close:95.36ema200:93.1068prev_close:94.14market_cap_millions:44974.85 |
| TPL | Texas Pacific Land Corporation Common Stock | 400.3600 | 3.22% | 146424 | 0.59 | 39 | Energy | Oil & Gas E&P | close:400.36ema200:395.7456prev_close:387.87market_cap_millions:36616.93 |
| CART | Maplebear Inc. | 42.8500 | 3.60% | 3022182 | 1.08 | 38 | Consumer Cyclical | Internet Retail | close:42.85ema200:40.5747prev_close:41.36market_cap_millions:10036.63 |
| MMM | 3M Company Common Stock | 154.5050 | 0.98% | 1839519 | 0.84 | 37 | Industrials | Conglomerates | close:154.505ema200:153.3278prev_close:153.0market_cap_millions:79510.63 |
| RBA | RB Global, Inc. Common Stock | 105.1300 | 0.61% | 498322 | 0.71 | 35 | Industrials | Specialty Business Services | close:105.13ema200:104.1601prev_close:104.495market_cap_millions:18406.54 |
| SNPS | Synopsys, Inc. | 472.7350 | 1.84% | 831435 | 0.60 | 34 | Technology | Software - Infrastructure | close:472.735ema200:468.0796prev_close:464.215market_cap_millions:79044.24 |
| LII | Lennox International, Inc. Common Stock | 516.9100 | 2.34% | 177415 | 0.69 | 32 | Industrials | Building Products & Equipment | close:516.91ema200:515.1638prev_close:505.085market_cap_millions:16868.61 |
| HRL | Hormel Foods Corporation Common Stock | 23.8350 | 1.30% | 1985218 | 0.53 | 28 | Consumer Defensive | Packaged Foods | close:23.835ema200:23.5398prev_close:23.53market_cap_millions:12458.43 |
| CDW | CDW Corporation | 135.6400 | 1.89% | 1207244 | 0.77 | 27 | Technology | Information Technology Services | close:135.64ema200:134.9565prev_close:133.12market_cap_millions:15123.3 |
| FCNCA | First Citizens BancShares, Inc. | 2080.8650 | 0.30% | 58713 | 1.40 | - | Financial Services | Banks - Regional | close:2080.865ema200:1953.1438prev_close:2074.6001market_cap_millions:21688.95 |