Menu
Chart
| Symbol | Name | Price | Change % | Volume | Rel Vol | RS | Sector | Industry | Triggered |
|---|---|---|---|---|---|---|---|---|---|
| SNDK | Sandisk Corporation | 1631.9950 | 0.19% | 14157113 | 1.38 | 99 | Technology | Computer Hardware | close:1631.995ema200:698.4704prev_close:1628.84market_cap_millions:97655.76 |
| BE | Bloom Energy Corporation Class A Common Stock | 257.8850 | 2.43% | 13130610 | 1.60 | 98 | Industrials | Electrical Equipment & Parts | close:257.885ema200:160.4333prev_close:251.76market_cap_millions:43347.51 |
| RVMD | Revolution Medicines, Inc. | 148.5700 | 0.31% | 1576940 | 0.82 | 95 | Healthcare | Biotechnology | close:148.57ema200:99.9854prev_close:148.105market_cap_millions:18798.73 |
| MKSI | MKS Inc. | 317.2250 | 2.32% | 949545 | 1.16 | 95 | Technology | Scientific & Technical Instruments | close:317.225ema200:217.1664prev_close:310.03market_cap_millions:14354.16 |
| AMKR | Amkor Technology, Inc. | 69.3900 | 1.98% | 6328130 | 1.58 | 95 | Technology | Semiconductor Equipment & Materials | close:69.39ema200:48.9945prev_close:68.04market_cap_millions:10631.82 |
| CRDO | Credo Technology Group Holding Ltd | 230.5000 | 3.93% | 13707708 | 1.91 | 94 | Technology | Semiconductors | close:230.5ema200:143.328prev_close:221.78market_cap_millions:21707.91 |
| SNX | TD SYNNEX Corporation Common Stock | 270.8000 | 0.15% | 507778 | 0.98 | 92 | Technology | Electronics & Computer Distribution | close:270.8ema200:180.2561prev_close:270.39market_cap_millions:12362.86 |
| SATS | EchoStar Corporation | 117.4813 | 1.29% | 5895610 | 0.96 | 91 | Communication Services | Telecom Services | close:117.4813ema200:99.8997prev_close:115.98market_cap_millions:31296.81 |
| CNC | Centene Corporation Common Stock | 66.2100 | 1.76% | 3267850 | 1.02 | 91 | Healthcare | Healthcare Plans | close:66.21ema200:45.2427prev_close:65.0678market_cap_millions:16941.51 |
| STLD | Steel Dynamics, Inc. | 268.0100 | 0.49% | 589070 | 0.83 | 90 | Basic Materials | Steel | close:268.01ema200:187.7301prev_close:266.695market_cap_millions:24907.04 |
| SKM | SK Telecom Co., Ltd. Common Stock | 40.9250 | 3.48% | 3510900 | 1.33 | 90 | Communication Services | Telecom Services | close:40.925ema200:29.4156prev_close:39.55market_cap_millions:10771.91 |
| TIGO | Millicom International Cellular S.A. | 86.9200 | 3.34% | 816824 | 0.67 | 90 | Communication Services | Telecom Services | close:86.92ema200:64.7336prev_close:84.11market_cap_millions:12062.52 |
| GH | Guardant Health, Inc. | 128.1950 | 2.12% | 1682048 | 0.92 | 90 | Healthcare | Diagnostics & Research | close:128.195ema200:90.3487prev_close:125.53market_cap_millions:11213.76 |
| ATI | ATI Inc. Common Stock | 184.9900 | 2.89% | 1504028 | 1.41 | 90 | Industrials | Metal Fabrication | close:184.99ema200:129.9161prev_close:179.8market_cap_millions:19440.85 |
| ASML | ASML Holding N.V. - New York Registry Shares | 1750.5000 | 0.56% | 2678722 | 1.88 | 90 | Technology | Semiconductor Equipment & Materials | close:1750.5ema200:1267.1892prev_close:1740.8market_cap_millions:528396.85 |
| HUM | Humana Inc. Common Stock | 363.7050 | 2.42% | 887987 | 0.87 | 89 | Healthcare | Healthcare Plans | close:363.705ema200:244.8516prev_close:355.1market_cap_millions:19950.19 |
| CRS | Carpenter Technology Corporation Common Stock | 517.6000 | 3.40% | 772972 | 1.82 | 89 | Industrials | Metal Fabrication | close:517.6ema200:360.794prev_close:500.6market_cap_millions:17998.54 |
| ROIV | Roivant Sciences Ltd. | 28.9300 | 0.14% | 2405532 | 0.58 | 85 | Healthcare | Biotechnology | close:28.93ema200:23.6222prev_close:28.89market_cap_millions:20082.57 |
| XPO | XPO, Inc. Common Stock | 226.6200 | 0.40% | 531534 | 0.61 | 85 | Industrials | Trucking | close:226.62ema200:175.5176prev_close:225.71market_cap_millions:21329.9 |
| ILMN | Illumina, Inc. | 159.5200 | 0.98% | 977764 | 0.70 | 84 | Healthcare | Diagnostics & Research | close:159.52ema200:125.4942prev_close:157.97market_cap_millions:18185.93 |
| AEIS | Advanced Energy Industries, Inc. | 305.8200 | 0.35% | 575912 | 0.74 | 84 | Industrials | Electrical Equipment & Parts | close:305.82ema200:269.5622prev_close:304.745market_cap_millions:11401.55 |
| DVA | DaVita Inc. Common Stock | 197.0700 | 3.01% | 447472 | 1.06 | 83 | Healthcare | Medical Care Facilities | close:197.07ema200:150.61prev_close:191.32market_cap_millions:10075.48 |
| VTRS | Viatris Inc. | 16.2450 | 2.49% | 4581809 | 0.77 | 83 | Healthcare | Drug Manufacturers - Specialty & Generic | close:16.245ema200:13.1238prev_close:15.85market_cap_millions:15560.41 |
| VIK | Viking Holdings Ltd Ordinary Shares | 89.8100 | 0.93% | 1440516 | 0.51 | 82 | Consumer Cyclical | Travel Services | close:89.81ema200:71.8112prev_close:88.985market_cap_millions:30456.1 |
| RPRX | Royalty Pharma plc - Class A Ordinary Shares | 55.4600 | 0.80% | 1841012 | 0.72 | 82 | Healthcare | Biotechnology | close:55.46ema200:44.1031prev_close:55.02market_cap_millions:26404.38 |
| ESLT | Elbit Systems Ltd. | 832.8350 | 0.22% | 53266 | 0.53 | 82 | Industrials | Aerospace & Defense | close:832.835ema200:698.1502prev_close:830.99market_cap_millions:40474.06 |
| ALB | Albemarle Corporation Common Stock | 151.3400 | 1.42% | 1774861 | 1.19 | 80 | Basic Materials | Specialty Chemicals | close:151.34ema200:148.8272prev_close:149.22market_cap_millions:18645.79 |
| C | Citigroup, Inc. Common Stock | 134.5400 | 0.91% | 9105624 | 1.35 | 80 | Financial Services | Banks - Diversified | close:134.54ema200:111.4861prev_close:133.33market_cap_millions:184885.53 |
| TD | Toronto Dominion Bank (The) Common Stock | 114.6800 | 0.43% | 1478937 | 1.36 | 80 | Financial Services | Banks - Diversified | close:114.68ema200:93.4405prev_close:114.19market_cap_millions:155826.13 |
| WST | West Pharmaceutical Services, Inc. Common Stock | 333.3300 | 3.47% | 530364 | 1.18 | 80 | Healthcare | Medical Instruments & Supplies | close:333.33ema200:268.4342prev_close:322.145market_cap_millions:16958.18 |
| ARMK | Aramark Common Stock | 53.8110 | 1.13% | 1358224 | 0.60 | 80 | Industrials | Specialty Business Services | close:53.811ema200:42.3719prev_close:53.21market_cap_millions:10513.44 |
| DAL | Delta Air Lines, Inc. Common Stock | 80.7400 | 2.57% | 5769931 | 1.07 | 80 | Industrials | Airlines | close:80.74ema200:65.6557prev_close:78.72market_cap_millions:38391.02 |
| SQM | Sociedad Quimica y Minera S.A. Common Stock | 75.1850 | 3.70% | 1129056 | 1.20 | 79 | Basic Materials | Specialty Chemicals | close:75.185ema200:70.0247prev_close:72.5market_cap_millions:21265.74 |
| ELV | Elevance Health, Inc. Common Stock | 424.6100 | 1.55% | 1240789 | 1.20 | 79 | Healthcare | Healthcare Plans | close:424.61ema200:348.74prev_close:418.115market_cap_millions:64364.11 |
| CHRW | C.H. Robinson Worldwide, Inc. | 190.7700 | 1.35% | 1101901 | 0.89 | 79 | Industrials | Integrated Freight & Logistics | close:190.77ema200:159.9589prev_close:188.23market_cap_millions:20093.18 |
| OKTA | Okta, Inc. | 119.1800 | 2.05% | 3276725 | 0.88 | 79 | Technology | Software - Infrastructure | close:119.18ema200:88.5603prev_close:116.79market_cap_millions:14029.55 |
| RS | Reliance, Inc. Common Stock | 399.1300 | 0.79% | 211555 | 1.11 | 78 | Basic Materials | Steel | close:399.13ema200:322.2999prev_close:395.99market_cap_millions:15552.23 |
| NTRS | Northern Trust Corporation | 170.7000 | 0.87% | 592436 | 1.02 | 78 | Financial Services | Asset Management | close:170.7ema200:143.0903prev_close:169.23market_cap_millions:25443.54 |
| BEN | Franklin Resources, Inc. Common Stock | 31.6650 | 0.76% | 2700531 | 1.04 | 78 | Financial Services | Asset Management | close:31.665ema200:25.8724prev_close:31.425market_cap_millions:12581.16 |
| MRNA | Moderna, Inc. | 47.5100 | 0.51% | 3978110 | 0.93 | 78 | Healthcare | Biotechnology | close:47.51ema200:41.4961prev_close:47.27market_cap_millions:20758.02 |
| MLI | Mueller Industries, Inc. Common Stock | 134.4500 | 0.58% | 332414 | 1.01 | 77 | Industrials | Metal Fabrication | close:134.45ema200:115.3588prev_close:133.68market_cap_millions:12170.42 |
| ULS | UL Solutions Inc. Class A Common Stock | 97.9100 | 1.31% | 528880 | 1.15 | 77 | Industrials | Specialty Business Services | close:97.91ema200:82.6506prev_close:96.641market_cap_millions:16730.73 |
| BG | Bunge Limited Common Shares | 125.3600 | 0.04% | 975953 | 0.89 | 76 | Consumer Defensive | Farm Products | close:125.36ema200:109.0361prev_close:125.31market_cap_millions:24136.39 |
| RY | Royal Bank Of Canada Common Stock | 197.9400 | 1.39% | 916815 | 1.41 | 76 | Financial Services | Banks - Diversified | close:197.94ema200:163.5832prev_close:195.23market_cap_millions:225719.63 |
| CSX | CSX Corporation | 47.2950 | 0.38% | 6072624 | 0.81 | 76 | Industrials | Railroads | close:47.295ema200:39.4852prev_close:47.115market_cap_millions:73080.58 |
| ROST | Ross Stores, Inc. | 229.0100 | 0.65% | 1748603 | 0.87 | 75 | Consumer Cyclical | Apparel Retail | close:229.01ema200:193.1618prev_close:227.535market_cap_millions:67087.68 |
| IVZ | Invesco Ltd Common Stock | 27.7500 | 0.71% | 4100347 | 1.43 | 75 | Financial Services | Asset Management | close:27.75ema200:24.2699prev_close:27.555market_cap_millions:10204.5 |
| IRM | Iron Mountain Incorporated (Delaware)Common Stock REIT | 125.2400 | 1.28% | 786572 | 1.08 | 75 | Real Estate | REIT - Specialty | close:125.24ema200:105.4746prev_close:123.655market_cap_millions:31607.03 |
| BMO | Bank Of Montreal Common Stock | 165.3000 | 0.49% | 548656 | 1.02 | 74 | Financial Services | Banks - Diversified | close:165.3ema200:137.2156prev_close:164.49market_cap_millions:95724.84 |
| CM | Canadian Imperial Bank of Commerce Common Stock | 110.6300 | 1.04% | 619187 | 0.96 | 74 | Financial Services | Banks - Diversified | close:110.63ema200:94.3493prev_close:109.489market_cap_millions:87700.15 |
| EXEL | Exelixis, Inc. | 52.8800 | 2.27% | 994981 | 0.64 | 74 | Healthcare | Biotechnology | close:52.88ema200:43.9215prev_close:51.705market_cap_millions:11056.95 |
| CW | Curtiss-Wright Corporation Common Stock | 726.6350 | 1.38% | 142260 | 0.83 | 74 | Industrials | Aerospace & Defense | close:726.635ema200:629.1512prev_close:716.72market_cap_millions:24187.15 |
| SCCO | Southern Copper Corporation Common Stock | 173.5100 | 2.00% | 1105065 | 1.15 | 73 | Basic Materials | Copper | close:173.51ema200:159.6636prev_close:170.105market_cap_millions:141116.77 |
| MNST | Monster Beverage Corporation | 89.6950 | 1.46% | 4111462 | 1.29 | 73 | Consumer Defensive | Beverages - Non-Alcoholic | close:89.695ema200:75.7973prev_close:88.4market_cap_millions:75434.46 |
| PBR | Petroleo Brasileiro S.A. Petrobras ADS | 17.7800 | 0.28% | 12781813 | 0.99 | 73 | Energy | Oil & Gas Integrated | close:17.78ema200:16.4811prev_close:17.73market_cap_millions:119671.88 |
| PFG | Principal Financial Group Inc | 105.8800 | 0.54% | 643132 | 1.09 | 73 | Financial Services | Asset Management | close:105.88ema200:90.8263prev_close:105.315market_cap_millions:18856.32 |
| TPR | Tapestry, Inc. Common Stock | 145.5600 | 3.04% | 1387890 | 0.93 | 72 | Consumer Cyclical | Luxury Goods | close:145.56ema200:128.0258prev_close:141.27market_cap_millions:29080.73 |
| CFG | Citizens Financial Group, Inc. Common Stock | 65.2750 | 1.61% | 3305066 | 1.24 | 72 | Financial Services | Banks - Regional | close:65.275ema200:57.7231prev_close:64.24market_cap_millions:23896.61 |
| GWW | W.W. Grainger, Inc. Common Stock | 1318.4900 | 0.72% | 208769 | 1.30 | 72 | Industrials | Industrial Distribution | close:1318.49ema200:1101.8967prev_close:1309.045market_cap_millions:51065.13 |
| ROK | Rockwell Automation, Inc. Common Stock | 456.2600 | 1.01% | 318038 | 0.74 | 72 | Industrials | Specialty Industrial Machinery | close:456.26ema200:387.667prev_close:451.71market_cap_millions:40580.51 |
| WWD | Woodward, Inc. | 378.2100 | 5.10% | 897981 | 1.99 | 72 | Industrials | Aerospace & Defense | close:378.21ema200:325.2693prev_close:359.87market_cap_millions:21406.85 |
| APH | Amphenol Corporation Common Stock | 152.6150 | 5.53% | 10226212 | 1.23 | 72 | Technology | Electronic Components | close:152.615ema200:129.9898prev_close:144.62market_cap_millions:164616.47 |
| BNS | Bank Nova Scotia Halifax Pfd 3 Ordinary Shares | 81.5350 | 0.75% | 1513228 | 1.05 | 71 | Financial Services | Banks - Diversified | close:81.535ema200:70.45prev_close:80.93market_cap_millions:85090.78 |
| BAP | Credicorp Ltd. Common Stock | 351.6500 | 10.55% | 1180304 | 2.54 | 71 | Financial Services | Banks - Regional | close:351.65ema200:302.3768prev_close:318.08market_cap_millions:25848.11 |
| UBS | UBS Group AG Registered Ordinary Shares | 47.7800 | 0.97% | 3468680 | 1.75 | 71 | Financial Services | Banks - Diversified | close:47.78ema200:41.5564prev_close:47.32market_cap_millions:116718.35 |
| EXPD | Expeditors International of Washington, Inc. Common Stock | 165.0100 | 1.31% | 1188622 | 1.74 | 71 | Industrials | Integrated Freight & Logistics | close:165.01ema200:143.583prev_close:162.88market_cap_millions:19104.68 |
| JCI | Johnson Controls International plc Ordinary Share | 146.7600 | 1.66% | 3268287 | 1.33 | 71 | Industrials | Building Products & Equipment | close:146.76ema200:125.8258prev_close:144.36market_cap_millions:79666.54 |
| TGT | Target Corporation Common Stock | 125.8050 | 1.53% | 2783154 | 0.69 | 70 | Consumer Defensive | Discount Stores | close:125.805ema200:111.1208prev_close:123.91market_cap_millions:53136.27 |
| MRK | Merck & Company, Inc. Common Stock (new) | 119.5600 | 0.36% | 6350651 | 1.12 | 70 | Healthcare | Drug Manufacturers - General | close:119.56ema200:106.6054prev_close:119.13market_cap_millions:285833.23 |
| HWM | Howmet Aerospace Inc. Common Stock | 254.1350 | 2.92% | 1828873 | 1.31 | 70 | Industrials | Aerospace & Defense | close:254.135ema200:223.0921prev_close:246.92market_cap_millions:95291.88 |
| EVR | Evercore Inc. Class A Common Stock | 355.7900 | 4.01% | 354310 | 1.43 | 69 | Financial Services | Capital Markets | close:355.79ema200:316.7851prev_close:342.07market_cap_millions:10623.76 |
| EWBC | East West Bancorp, Inc. | 128.0250 | 1.05% | 591236 | 1.09 | 69 | Financial Services | Banks - Regional | close:128.025ema200:111.5909prev_close:126.7market_cap_millions:14380.19 |
| ELAN | Elanco Animal Health Incorporated Common Stock | 24.3900 | 3.28% | 3526691 | 0.74 | 69 | Healthcare | Drug Manufacturers - Specialty & Generic | close:24.39ema200:21.5777prev_close:23.615market_cap_millions:11405.04 |
| IEX | IDEX Corporation Common Stock | 221.6300 | 0.92% | 432539 | 1.12 | 69 | Industrials | Specialty Industrial Machinery | close:221.63ema200:193.0835prev_close:219.6market_cap_millions:14085.17 |
| SN | SharkNinja, Inc. Ordinary Shares | 129.0900 | 8.48% | 2645783 | 1.72 | 68 | Consumer Cyclical | Furnishings, Fixtures & Appliances | close:129.09ema200:109.8392prev_close:119.0market_cap_millions:14129.94 |
| BIIB | Biogen Inc. | 198.2300 | 2.79% | 465352 | 0.66 | 68 | Healthcare | Drug Manufacturers - General | close:198.23ema200:174.2687prev_close:192.855market_cap_millions:26644.01 |
| NBIX | Neurocrine Biosciences, Inc. | 164.7950 | 0.56% | 764890 | 0.96 | 68 | Healthcare | Drug Manufacturers - Specialty & Generic | close:164.795ema200:138.1089prev_close:163.875market_cap_millions:13025.17 |
| WAB | Westinghouse Air Brake Technologies Corporation Common Stock | 264.8300 | 2.11% | 716335 | 1.44 | 68 | Industrials | Railroads | close:264.83ema200:235.5625prev_close:259.345market_cap_millions:40475.82 |
| RL | Ralph Lauren Corporation Common Stock | 390.5000 | 4.43% | 579129 | 0.97 | 67 | Consumer Cyclical | Apparel Manufacturing | close:390.5ema200:339.5405prev_close:373.94market_cap_millions:20055.69 |
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 80.7500 | 2.74% | 1505264 | 1.18 | 67 | Consumer Defensive | Beverages - Brewers | close:80.75ema200:71.2529prev_close:78.6market_cap_millions:141381.55 |
| SLF | Sun Life Financial Inc. Common Stock | 73.8701 | 0.26% | 305275 | 0.51 | 67 | Financial Services | Insurance - Diversified | close:73.8701ema200:64.8615prev_close:73.68market_cap_millions:34807.93 |
| PLD | Prologis, Inc. Common Stock | 147.2500 | 3.25% | 2126816 | 1.28 | 67 | Real Estate | REIT - Industrial | close:147.25ema200:130.6804prev_close:142.62market_cap_millions:122469.39 |
| DOC | Healthpeak Properties, Inc. Common Stock | 20.4350 | 3.65% | 5958685 | 1.32 | 67 | Real Estate | REIT - Healthcare Facilities | close:20.435ema200:17.6303prev_close:19.715market_cap_millions:11801.85 |
| FITB | Fifth Third Bancorp | 52.4450 | 0.96% | 5451506 | 1.21 | 66 | Financial Services | Banks - Regional | close:52.445ema200:46.8865prev_close:51.945market_cap_millions:39138.95 |
| SAN | Banco Santander, S.A. Sponsored ADR (Spain) | 12.2199 | 0.49% | 10107756 | 1.31 | 66 | Financial Services | Banks - Diversified | close:12.2199ema200:11.1311prev_close:12.16market_cap_millions:156776.71 |
| FDX | FedEx Corporation Common Stock | 331.5100 | 0.24% | 976066 | 0.89 | 66 | Industrials | Integrated Freight & Logistics | close:331.51ema200:323.1848prev_close:330.71market_cap_millions:82980.81 |
| FTAI | FTAI Aviation Ltd. | 231.2200 | 0.50% | 580788 | 0.81 | 66 | Industrials | Rental & Leasing Services | close:231.22ema200:218.9333prev_close:230.07market_cap_millions:22795.89 |
| NDSN | Nordson Corporation | 288.2900 | 1.83% | 257430 | 1.01 | 66 | Industrials | Specialty Industrial Machinery | close:288.29ema200:259.4401prev_close:283.1market_cap_millions:14926.02 |
| SPG | Simon Property Group, Inc. Common Stock | 212.1400 | 2.58% | 1426808 | 1.52 | 66 | Real Estate | REIT - Retail | close:212.14ema200:187.7174prev_close:206.8market_cap_millions:60707.77 |
| KEY | KeyCorp Common Stock | 21.9900 | 0.96% | 10540779 | 1.35 | 65 | Financial Services | Banks - Regional | close:21.99ema200:19.9242prev_close:21.78market_cap_millions:20594.34 |
| UNM | Unum Group Common Stock | 88.0950 | 0.88% | 1233219 | 1.75 | 65 | Financial Services | Insurance - Life | close:88.095ema200:77.48prev_close:87.33market_cap_millions:12074.63 |
| JNJ | Johnson & Johnson Common Stock | 236.2000 | 1.65% | 5654174 | 1.30 | 65 | Healthcare | Drug Manufacturers - General | close:236.2ema200:214.1899prev_close:232.355market_cap_millions:582038.85 |
| WSM | Williams-Sonoma, Inc. Common Stock (DE) | 213.3660 | 5.28% | 889238 | 1.05 | 64 | Consumer Cyclical | Specialty Retail | close:213.366ema200:188.6747prev_close:202.66market_cap_millions:21487.34 |
| COKE | Coca-Cola Consolidated, Inc. | 184.1568 | 3.08% | 560480 | 1.22 | 64 | Consumer Defensive | Beverages - Non-Alcoholic | close:184.1568ema200:166.3357prev_close:178.66market_cap_millions:14449.24 |
| PNC | PNC Financial Services Group, Inc. (The) Common Stock | 230.6600 | 1.46% | 1904392 | 1.91 | 64 | Financial Services | Banks - Regional | close:230.66ema200:207.7418prev_close:227.345market_cap_millions:81319.66 |
| GL | Globe Life Inc. Common Stock | 159.0050 | 1.48% | 406294 | 1.26 | 64 | Financial Services | Insurance - Life | close:159.005ema200:142.7087prev_close:156.69market_cap_millions:11022.22 |
| IONS | Ionis Pharmaceuticals, Inc. | 74.3200 | 0.97% | 908514 | 0.85 | 64 | Healthcare | Biotechnology | close:74.32ema200:70.0066prev_close:73.605market_cap_millions:11760.02 |
| ING | ING Group, N.V. Common Stock | 29.2400 | 0.43% | 5364812 | 2.15 | 63 | Financial Services | Banks - Diversified | close:29.24ema200:27.0582prev_close:29.115market_cap_millions:73751.9 |
| SUNB | Sunbelt Rentals Holdings, Inc. Common Stock | 83.5150 | 2.23% | 3550557 | 1.67 | 63 | Industrials | Rental & Leasing Services | close:83.515ema200:73.5822prev_close:81.69market_cap_millions:59816.2 |
| KIM | Kimco Realty Corporation (HC) Common Stock | 25.1450 | 3.56% | 3809146 | 1.63 | 63 | Real Estate | REIT - Retail | close:25.145ema200:22.1122prev_close:24.28market_cap_millions:15514.52 |
| LAMR | Lamar Advertising Company | 150.3100 | 0.24% | 427381 | 1.07 | 63 | Real Estate | REIT - Specialty | close:150.31ema200:131.9326prev_close:149.95market_cap_millions:13592.49 |
| FTV | Fortive Corporation Common Stock | 62.3300 | 1.51% | 2858387 | 1.38 | 63 | Technology | Scientific & Technical Instruments | close:62.33ema200:56.0807prev_close:61.4market_cap_millions:17236.79 |
| ETR | Entergy Corporation Common Stock | 109.1600 | 0.66% | 1441653 | 0.71 | 63 | Utilities | Utilities - Regulated Electric | close:109.16ema200:101.3216prev_close:108.44market_cap_millions:47826.67 |
| BCS | Barclays PLC Common Stock | 24.2750 | 0.10% | 4807345 | 1.06 | 62 | Financial Services | Banks - Diversified | close:24.275ema200:22.3791prev_close:24.25market_cap_millions:70489.8 |
| WBS | Webster Financial Corporation Common Stock | 72.5550 | 0.30% | 3678645 | 1.53 | 62 | Financial Services | Banks - Regional | close:72.555ema200:65.9001prev_close:72.34market_cap_millions:10843.13 |
| INCY | Incyte Corporation | 103.0900 | 1.33% | 1306004 | 1.31 | 62 | Healthcare | Biotechnology | close:103.09ema200:93.0907prev_close:101.735market_cap_millions:18416.8 |
| UNP | Union Pacific Corporation Common Stock | 269.9250 | 0.21% | 2002784 | 0.92 | 62 | Industrials | Railroads | close:269.925ema200:245.0078prev_close:269.355market_cap_millions:143861.84 |
| CARR | Carrier Global Corporation Common Stock | 70.6400 | 4.50% | 6804643 | 1.49 | 62 | Industrials | Building Products & Equipment | close:70.64ema200:61.4727prev_close:67.6market_cap_millions:46514.71 |
| BURL | Burlington Stores, Inc. Common Stock | 325.9100 | 3.45% | 457766 | 0.58 | 61 | Consumer Cyclical | Apparel Retail | close:325.91ema200:296.5817prev_close:315.05market_cap_millions:18670.44 |
| BBVA | Banco Bilbao Vizcaya Argentaria S.A. Common Stock | 22.5250 | 1.03% | 1261194 | 0.95 | 61 | Financial Services | Banks - Diversified | close:22.525ema200:21.0887prev_close:22.295market_cap_millions:116129.1 |
| LUV | Southwest Airlines Company Common Stock | 42.8782 | 4.02% | 4532290 | 1.05 | 61 | Industrials | Airlines | close:42.8782ema200:39.2416prev_close:41.2229market_cap_millions:20039.76 |
| KB | KB Financial Group Inc | 101.6750 | 0.98% | 279682 | 1.66 | 60 | Financial Services | Banks - Regional | close:101.675ema200:94.8971prev_close:100.69market_cap_millions:35668.72 |
| MTB | M&T Bank Corporation Common Stock | 224.5122 | 0.47% | 647425 | 1.14 | 60 | Financial Services | Banks - Regional | close:224.5122ema200:204.9594prev_close:223.46market_cap_millions:30163.35 |
| CAH | Cardinal Health, Inc. Common Stock | 211.3400 | 3.08% | 2261357 | 1.56 | 60 | Healthcare | Medical Distribution | close:211.34ema200:194.0952prev_close:205.03market_cap_millions:51082.4 |
| APG | APi Group Corporation Common Stock | 43.2200 | 2.59% | 2094734 | 1.36 | 60 | Industrials | Engineering & Construction | close:43.22ema200:40.0652prev_close:42.13market_cap_millions:17223.73 |
| FOXA | Fox Corporation | 68.1500 | 1.23% | 1132242 | 0.71 | 59 | Communication Services | Entertainment | close:68.15ema200:62.5323prev_close:67.32market_cap_millions:24413.48 |
| AEG | Aegon Ltd. New York Registry Shares | 8.3100 | 0.91% | 6946584 | 1.91 | 59 | Financial Services | Insurance - Diversified | close:8.31ema200:7.6716prev_close:8.235market_cap_millions:10286.7 |
| CBOE | Cboe Global Markets, Inc. Common Stock | 290.0900 | 4.46% | 1203861 | 1.17 | 59 | Financial Services | Financial Data & Stock Exchanges | close:290.09ema200:281.552prev_close:277.715market_cap_millions:30343.16 |
| USB | U.S. Bancorp Common Stock | 55.7800 | 0.80% | 6107623 | 1.23 | 59 | Financial Services | Banks - Regional | close:55.78ema200:52.0099prev_close:55.335market_cap_millions:79238.48 |
| NTRA | Natera, Inc. | 219.3000 | 3.20% | 784732 | 0.72 | 59 | Healthcare | Diagnostics & Research | close:219.3ema200:199.6804prev_close:212.51market_cap_millions:26624.22 |
| CLH | Clean Harbors, Inc. Common Stock | 288.7450 | 3.29% | 336034 | 1.07 | 59 | Industrials | Waste Management | close:288.745ema200:266.0841prev_close:279.5575market_cap_millions:15438.06 |
| DOV | Dover Corporation Common Stock | 218.9600 | 1.10% | 552183 | 1.14 | 59 | Industrials | Specialty Industrial Machinery | close:218.96ema200:203.1595prev_close:216.585market_cap_millions:27969.65 |
| EGP | EastGroup Properties, Inc. Common Stock | 202.3650 | 2.77% | 307914 | 1.83 | 59 | Real Estate | REIT - Industrial | close:202.365ema200:186.4082prev_close:196.91market_cap_millions:10008.77 |
| MET | MetLife, Inc. Common Stock | 85.0850 | 0.51% | 2565337 | 1.29 | 58 | Financial Services | Insurance - Life | close:85.085ema200:77.3715prev_close:84.65market_cap_millions:44784.87 |
| WAT | Waters Corporation Common Stock | 371.3800 | 2.16% | 624325 | 1.00 | 58 | Healthcare | Diagnostics & Research | close:371.38ema200:341.0612prev_close:363.545market_cap_millions:28113.05 |
| KO | Coca-Cola Company (The) Common Stock | 80.9350 | 1.84% | 13493453 | 1.40 | 57 | Consumer Defensive | Beverages - Non-Alcoholic | close:80.935ema200:74.4269prev_close:79.47market_cap_millions:332686.43 |
| FHN | First Horizon Corporation Common Stock | 24.6900 | 1.58% | 4595444 | 1.77 | 57 | Financial Services | Banks - Regional | close:24.69ema200:23.0183prev_close:24.305market_cap_millions:10704.65 |
| MDGL | Madrigal Pharmaceuticals, Inc. | 477.7500 | 2.38% | 189767 | 0.98 | 57 | Healthcare | Biotechnology | close:477.75ema200:473.9844prev_close:466.65market_cap_millions:10102.72 |
| AME | AMETEK, Inc. | 228.3100 | 0.66% | 755502 | 1.23 | 57 | Industrials | Specialty Industrial Machinery | close:228.31ema200:212.7954prev_close:226.82market_cap_millions:49376.43 |
| GE | GE Aerospace Common Stock | 329.0800 | 1.88% | 2971191 | 0.93 | 57 | Industrials | Aerospace & Defense | close:329.08ema200:293.9532prev_close:322.995market_cap_millions:316117.19 |
| WPC | W. P. Carey Inc. REIT | 75.4000 | 1.86% | 1148903 | 1.65 | 57 | Real Estate | REIT - Diversified | close:75.4ema200:69.1755prev_close:74.02market_cap_millions:16097.37 |
| D | Dominion Energy, Inc. Common Stock | 66.1750 | 0.46% | 8221668 | 1.16 | 57 | Utilities | Utilities - Regulated Electric | close:66.175ema200:61.1013prev_close:65.87market_cap_millions:55548.04 |
| LIN | Linde plc | 513.5200 | 2.04% | 1911692 | 1.41 | 56 | Basic Materials | Specialty Chemicals | close:513.52ema200:475.4233prev_close:503.2325market_cap_millions:228879.65 |
| FOX | Fox Corporation | 60.9200 | 1.40% | 656208 | 1.12 | 56 | Communication Services | Entertainment | close:60.92ema200:56.4101prev_close:60.08market_cap_millions:24290.41 |
| ENB | Enbridge Inc Common Stock | 55.4000 | 0.08% | 2542587 | 0.78 | 56 | Energy | Oil & Gas Midstream | close:55.4ema200:50.764prev_close:55.355market_cap_millions:117993.38 |
| ALLY | Ally Financial Inc. Common Stock | 43.1700 | 1.92% | 3928248 | 2.00 | 56 | Financial Services | Credit Services | close:43.17ema200:40.9249prev_close:42.355market_cap_millions:11170.57 |
| DRS | Leonardo DRS, Inc. | 47.0722 | 1.30% | 357148 | 0.61 | 56 | Industrials | Aerospace & Defense | close:47.0722ema200:41.6089prev_close:46.47market_cap_millions:12051.01 |
| PSTG | Everpure, Inc. Class A common stock | 73.7700 | 2.22% | 2644421 | 0.59 | 56 | Technology | Computer Hardware | close:73.77ema200:70.5429prev_close:72.17market_cap_millions:20305.56 |
| BAC | Bank of America Corporation Common Stock | 54.1850 | 1.00% | 24078831 | 1.02 | 55 | Financial Services | Banks - Diversified | close:54.185ema200:50.5551prev_close:53.65market_cap_millions:341172.62 |
| SOLV | Solventum Corporation Common Stock | 82.2550 | 3.95% | 1157045 | 0.94 | 55 | Healthcare | Medical Instruments & Supplies | close:82.255ema200:73.6133prev_close:79.13market_cap_millions:11582.39 |
| PCAR | PACCAR Inc. | 118.8650 | 0.12% | 2070430 | 1.14 | 55 | Industrials | Farm & Heavy Construction Machinery | close:118.865ema200:111.7613prev_close:118.72market_cap_millions:60656.66 |
| SNA | Snap-On Incorporated Common Stock | 384.2800 | 0.49% | 157781 | 1.00 | 55 | Industrials | Tools & Accessories | close:384.28ema200:357.9012prev_close:382.3906market_cap_millions:19113.3 |
| EVRG | Evergy, Inc. | 82.2300 | 0.48% | 1412583 | 1.08 | 55 | Utilities | Utilities - Regulated Electric | close:82.23ema200:77.595prev_close:81.84market_cap_millions:19028.17 |
| PNW | Pinnacle West Capital Corporation Common Stock | 102.5400 | 0.86% | 1181784 | 1.65 | 55 | Utilities | Utilities - Regulated Electric | close:102.54ema200:95.8881prev_close:101.665market_cap_millions:12442.37 |
| TJX | TJX Companies, Inc. (The) Common Stock | 163.8300 | 2.07% | 3187257 | 0.78 | 54 | Consumer Cyclical | Apparel Retail | close:163.83ema200:149.9094prev_close:160.505market_cap_millions:172984.06 |
| NSC | Norfolk Southern Corporation Common Stock | 311.7950 | 0.40% | 606189 | 0.81 | 54 | Industrials | Railroads | close:311.795ema200:292.3345prev_close:310.55market_cap_millions:64984.41 |
| SWK | Stanley Black & Decker, Inc. Common Stock | 79.9150 | 1.29% | 1081158 | 1.14 | 54 | Industrials | Tools & Accessories | close:79.915ema200:74.8106prev_close:78.9market_cap_millions:10893.34 |
| TT | Trane Technologies plc | 467.7600 | 2.09% | 941940 | 1.11 | 54 | Industrials | Building Products & Equipment | close:467.76ema200:432.4457prev_close:458.18market_cap_millions:93662.55 |
| WELL | Welltower Inc. Common Stock | 206.4100 | 3.47% | 2172600 | 1.10 | 54 | Real Estate | REIT - Healthcare Facilities | close:206.41ema200:193.5337prev_close:199.49market_cap_millions:145006.94 |
| NVS | Novartis AG Common Stock | 149.1100 | 1.62% | 2100879 | 1.60 | 53 | Healthcare | Drug Manufacturers - General | close:149.11ema200:139.8261prev_close:146.73market_cap_millions:296610.33 |
| MAS | Masco Corporation Common Stock | 71.9800 | 3.79% | 1720769 | 1.03 | 53 | Industrials | Building Products & Equipment | close:71.98ema200:67.1573prev_close:69.35market_cap_millions:12525.91 |
| PSA | Public Storage Common Stock | 322.1500 | 3.63% | 858837 | 1.65 | 53 | Real Estate | REIT - Industrial | close:322.15ema200:290.6232prev_close:310.855market_cap_millions:52251.78 |
| CPAY | Corpay, Inc. Common Stock | 355.7400 | 1.94% | 273382 | 0.78 | 53 | Technology | Software - Infrastructure | close:355.74ema200:320.8488prev_close:348.965market_cap_millions:22213.78 |
| LNT | Alliant Energy Corporation | 72.1500 | 0.28% | 1727369 | 1.16 | 53 | Utilities | Utilities - Regulated Electric | close:72.15ema200:68.7088prev_close:71.95market_cap_millions:18717.28 |
| KDP | Keurig Dr Pepper Inc. | 31.4300 | 1.85% | 5423217 | 0.87 | 52 | Consumer Defensive | Beverages - Non-Alcoholic | close:31.43ema200:28.8026prev_close:30.86market_cap_millions:37241.04 |
| TFC | Truist Financial Corporation Common Stock | 49.1750 | 0.53% | 6003015 | 1.06 | 52 | Financial Services | Banks - Regional | close:49.175ema200:47.0364prev_close:48.915market_cap_millions:54751.05 |
| A | Agilent Technologies, Inc. Common Stock | 134.8900 | 1.12% | 1165914 | 0.69 | 52 | Healthcare | Diagnostics & Research | close:134.89ema200:124.6209prev_close:133.4market_cap_millions:31539.45 |
| ALGN | Align Technology, Inc. | 177.4200 | 2.61% | 587947 | 0.94 | 52 | Healthcare | Medical Instruments & Supplies | close:177.42ema200:166.8845prev_close:172.9market_cap_millions:11783.5 |
| REG | Regency Centers Corporation | 79.3350 | 2.49% | 1713077 | 2.17 | 52 | Real Estate | REIT - Retail | close:79.335ema200:74.101prev_close:77.405market_cap_millions:14300.91 |
| ESS | Essex Property Trust, Inc. Common Stock | 283.8000 | 0.70% | 278393 | 1.00 | 52 | Real Estate | REIT - Residential | close:283.8ema200:262.228prev_close:281.83market_cap_millions:17281.53 |
| AEP | American Electric Power Company, Inc. | 127.2700 | 0.24% | 3659159 | 1.19 | 52 | Utilities | Utilities - Regulated Electric | close:127.27ema200:122.8426prev_close:126.97market_cap_millions:72264.51 |
| FIVE | Five Below, Inc. | 190.7400 | 2.19% | 1099366 | 0.98 | 51 | Consumer Cyclical | Specialty Retail | close:190.74ema200:190.5045prev_close:186.66market_cap_millions:11602.84 |
| PKG | Packaging Corporation of America Common Stock | 226.4400 | 2.92% | 477820 | 1.29 | 51 | Consumer Cyclical | Packaging & Containers | close:226.44ema200:211.8367prev_close:220.02market_cap_millions:19300.08 |
| MSCI | MSCI Inc. Common Stock | 604.8900 | 0.24% | 265703 | 0.66 | 51 | Financial Services | Financial Data & Stock Exchanges | close:604.89ema200:569.2314prev_close:603.42market_cap_millions:41168.95 |
| DGX | Quest Diagnostics Incorporated Common Stock | 203.3600 | 2.87% | 411121 | 0.90 | 51 | Healthcare | Diagnostics & Research | close:203.36ema200:188.6402prev_close:197.685market_cap_millions:22215.1 |
| GMED | Globus Medical, Inc. Class A Common Stock | 82.3500 | 4.07% | 972255 | 0.76 | 51 | Healthcare | Medical Devices | close:82.35ema200:81.6343prev_close:79.13market_cap_millions:11465.4 |
| DE | Deere & Company Common Stock | 576.2450 | 0.43% | 562282 | 0.53 | 51 | Industrials | Farm & Heavy Construction Machinery | close:576.245ema200:539.0596prev_close:573.765market_cap_millions:155986.97 |
| LECO | Lincoln Electric Holdings, Inc. | 263.7950 | 0.46% | 312244 | 1.56 | 51 | Industrials | Tools & Accessories | close:263.795ema200:249.7746prev_close:262.59market_cap_millions:14164.45 |
| TXT | Textron Inc. Common Stock | 92.4950 | 1.22% | 752944 | 1.03 | 51 | Industrials | Aerospace & Defense | close:92.495ema200:87.9852prev_close:91.38market_cap_millions:15857.49 |
| NI | NiSource Inc Common Stock | 46.2750 | 0.67% | 1548989 | 0.76 | 51 | Utilities | Utilities - Regulated Gas | close:46.275ema200:44.5443prev_close:45.9678market_cap_millions:22677.69 |
| PPG | PPG Industries, Inc. Common Stock | 115.6300 | 2.15% | 1030331 | 1.00 | 50 | Basic Materials | Specialty Chemicals | close:115.63ema200:108.3675prev_close:113.2market_cap_millions:22802.85 |
| RDDT | Reddit, Inc. Class A Common Stock | 177.6350 | 3.59% | 4539963 | 1.06 | 50 | Communication Services | Internet Content & Information | close:177.635ema200:168.3037prev_close:171.475market_cap_millions:25285.49 |
| PFGC | Performance Food Group Company Common Stock | 99.2100 | 1.83% | 1108498 | 1.12 | 50 | Consumer Defensive | Food Distribution | close:99.21ema200:92.3053prev_close:97.43market_cap_millions:13852.99 |
| BCH | Banco De Chile ADS | 38.2400 | 5.33% | 716635 | 2.64 | 50 | Financial Services | Banks - Regional | close:38.24ema200:36.6604prev_close:36.305market_cap_millions:18960.91 |
| BSAC | Banco Santander - Chile ADS | 31.3250 | 4.99% | 468360 | 1.34 | 50 | Financial Services | Banks - Regional | close:31.325ema200:30.612prev_close:29.835market_cap_millions:14397.28 |
| ITT | ITT Inc. Common Stock | 191.3400 | 0.07% | 426641 | 1.03 | 50 | Industrials | Specialty Industrial Machinery | close:191.34ema200:186.6883prev_close:191.21market_cap_millions:16154.87 |
| CPT | Camden Property Trust Common Stock | 114.9100 | 1.18% | 1001444 | 1.41 | 50 | Real Estate | REIT - Residential | close:114.91ema200:106.1612prev_close:113.57market_cap_millions:10704.43 |
| DLR | Digital Realty Trust, Inc. Common Stock | 184.6000 | 1.68% | 2123651 | 1.64 | 50 | Real Estate | REIT - Specialty | close:184.6ema200:175.1825prev_close:181.55market_cap_millions:62828.38 |
| VTR | Ventas, Inc. Common Stock | 82.2200 | 4.08% | 2297669 | 0.99 | 50 | Real Estate | REIT - Healthcare Facilities | close:82.22ema200:79.4862prev_close:79.0market_cap_millions:41112.99 |
| JHX | James Hardie Industries plc. Ordinary Shares | 23.1650 | 2.89% | 8439651 | 1.45 | 49 | Basic Materials | Building Materials | close:23.165ema200:21.7476prev_close:22.515market_cap_millions:11394.2 |
| BBY | Best Buy Co., Inc. Common Stock | 74.8300 | 1.00% | 1831508 | 0.51 | 49 | Consumer Cyclical | Specialty Retail | close:74.83ema200:67.0221prev_close:74.09market_cap_millions:13150.24 |
| DKS | Dick's Sporting Goods Inc Common Stock | 218.8500 | 2.30% | 964821 | 0.95 | 49 | Consumer Cyclical | Specialty Retail | close:218.85ema200:210.8404prev_close:213.925market_cap_millions:17288.43 |
| PM | Philip Morris International Inc Common Stock | 177.8225 | 1.36% | 2490129 | 0.92 | 49 | Consumer Defensive | Tobacco | close:177.8225ema200:168.18prev_close:175.44market_cap_millions:271889.66 |
| USFD | US Foods Holding Corp. Common Stock | 88.5288 | 2.32% | 2050608 | 1.03 | 49 | Consumer Defensive | Food Distribution | close:88.5288ema200:83.4558prev_close:86.52market_cap_millions:21096.95 |
| JPM | JP Morgan Chase & Co. Common Stock | 311.7700 | 0.05% | 5316238 | 0.96 | 49 | Financial Services | Banks - Diversified | close:311.77ema200:298.7906prev_close:311.61market_cap_millions:764446.9 |
| PH | Parker-Hannifin Corporation Common Stock | 900.4600 | 1.95% | 447941 | 0.84 | 49 | Industrials | Specialty Industrial Machinery | close:900.46ema200:861.8444prev_close:883.24market_cap_millions:112315.04 |
| MDLZ | Mondelez International, Inc. | 62.6400 | 1.56% | 4946491 | 1.07 | 48 | Consumer Defensive | Confectioners | close:62.64ema200:59.7416prev_close:61.68market_cap_millions:70827.78 |
| CB | Chubb Limited Common Stock | 324.2500 | 0.25% | 1175914 | 1.17 | 48 | Financial Services | Insurance - Property & Casualty | close:324.25ema200:311.6435prev_close:323.435market_cap_millions:129466.43 |
| BMY | Bristol-Myers Squibb Company Common Stock | 56.2950 | 0.61% | 7771638 | 1.17 | 48 | Healthcare | Drug Manufacturers - General | close:56.295ema200:54.9571prev_close:55.955market_cap_millions:120314.87 |
| DXCM | DexCom, Inc. | 78.1100 | 0.70% | 3155468 | 0.65 | 48 | Healthcare | Medical Devices | close:78.11ema200:68.3598prev_close:77.57market_cap_millions:25054.64 |
| EQR | Equity Residential Common Shares of Beneficial Interest | 67.5400 | 0.34% | 2123438 | 1.17 | 48 | Real Estate | REIT - Residential | close:67.54ema200:63.3714prev_close:67.31market_cap_millions:23524.39 |
| TDY | Teledyne Technologies Incorporated Common Stock | 613.9750 | 0.71% | 223179 | 1.11 | 48 | Technology | Scientific & Technical Instruments | close:613.975ema200:592.8484prev_close:609.66market_cap_millions:29588.09 |
| CNP | CenterPoint Energy, Inc (Holding Co) Common Stock | 42.3250 | 0.79% | 3041371 | 0.92 | 48 | Utilities | Utilities - Regulated Electric | close:42.325ema200:40.58prev_close:41.995market_cap_millions:28789.72 |
| FTS | Fortis Inc. Common Shares | 55.6800 | 1.30% | 419691 | 0.91 | 48 | Utilities | Utilities - Regulated Electric | close:55.68ema200:53.4139prev_close:54.965market_cap_millions:29520.53 |
| IFF | International Flavors & Fragrances, Inc. Common Stock | 75.4000 | 3.36% | 1233305 | 0.96 | 47 | Basic Materials | Specialty Chemicals | close:75.4ema200:71.8993prev_close:72.95market_cap_millions:17826.87 |
| SBUX | Starbucks Corporation | 97.3200 | 2.00% | 7407992 | 1.39 | 47 | Consumer Cyclical | Restaurants | close:97.32ema200:94.1548prev_close:95.41market_cap_millions:112961.59 |
| APO | Apollo Global Management, Inc. (New) Common Stock | 131.4501 | 3.14% | 1993743 | 0.91 | 47 | Financial Services | Asset Management | close:131.4501ema200:127.5473prev_close:127.45market_cap_millions:60619.34 |
| BN | Brookfield Corporation Class A Limited Voting Shares | 45.4350 | 2.64% | 4140514 | 1.28 | 47 | Financial Services | Asset Management | close:45.435ema200:43.8679prev_close:44.265market_cap_millions:86227.07 |
| INVH | Invitation Homes Inc. Common Stock | 29.7350 | 1.17% | 4109762 | 1.29 | 47 | Real Estate | REIT - Residential | close:29.735ema200:28.0898prev_close:29.39market_cap_millions:15319.39 |
| EMA | Emera Incorporated Common Shares | 51.6000 | 0.95% | 165572 | 0.99 | 47 | Utilities | Utilities - Regulated Electric | close:51.6ema200:49.881prev_close:51.115market_cap_millions:16191.0 |
| TOL | Toll Brothers, Inc. Common Stock | 143.9200 | 4.53% | 1045836 | 1.36 | 46 | Consumer Cyclical | Residential Construction | close:143.92ema200:136.5583prev_close:137.6875market_cap_millions:12951.36 |
| L | Loews Corporation Common Stock | 106.7600 | 0.42% | 373869 | 0.85 | 46 | Financial Services | Insurance - Property & Casualty | close:106.76ema200:104.1995prev_close:106.31market_cap_millions:22323.37 |
| ALL | Allstate Corporation (The) Common Stock | 216.3750 | 0.43% | 976479 | 0.86 | 46 | Financial Services | Insurance - Property & Casualty | close:216.375ema200:207.4244prev_close:215.45market_cap_millions:53508.51 |
| PEN | Penumbra, Inc. Common Stock | 320.7900 | 0.02% | 248923 | 0.84 | 46 | Healthcare | Medical Devices | close:320.79ema200:310.8625prev_close:320.71market_cap_millions:13192.73 |
| GD | General Dynamics Corporation Common Stock | 345.1900 | 1.31% | 531505 | 1.02 | 46 | Industrials | Aerospace & Defense | close:345.19ema200:335.0252prev_close:340.71market_cap_millions:95047.4 |
| AMH | American Homes 4 Rent Common Shares of Beneficial Interest | 33.3300 | 1.69% | 1659759 | 0.82 | 46 | Real Estate | REIT - Residential | close:33.33ema200:31.5578prev_close:32.775market_cap_millions:11985.84 |
| GLPI | Gaming and Leisure Properties, Inc. | 47.6900 | 2.20% | 1511163 | 1.41 | 46 | Real Estate | REIT - Specialty | close:47.69ema200:45.8233prev_close:46.665market_cap_millions:13475.7 |
| GRMN | Garmin Ltd. Common Stock (Switzerland) | 237.4700 | 0.73% | 235125 | 0.56 | 46 | Technology | Scientific & Technical Instruments | close:237.47ema200:229.1801prev_close:235.76market_cap_millions:44948.12 |
| SRE | DBA Sempra Common Stock | 90.6650 | 1.53% | 1805184 | 0.85 | 46 | Utilities | Utilities - Diversified | close:90.665ema200:89.1618prev_close:89.3market_cap_millions:62133.86 |
| AEE | Ameren Corporation Common Stock | 107.7900 | 0.31% | 772844 | 0.79 | 46 | Utilities | Utilities - Regulated Electric | close:107.79ema200:105.4423prev_close:107.46market_cap_millions:30970.6 |
| TKO | TKO Group Holdings, Inc. Class A Common Stock | 204.5100 | 0.82% | 477640 | 0.65 | 45 | Communication Services | Entertainment | close:204.51ema200:192.2082prev_close:202.84market_cap_millions:15355.92 |
| TRV | The Travelers Companies, Inc. Common Stock | 299.2300 | 0.65% | 799580 | 0.93 | 45 | Financial Services | Insurance - Property & Casualty | close:299.23ema200:288.6021prev_close:297.31market_cap_millions:67474.45 |
| SYF | Synchrony Financial Common Stock | 72.0200 | 2.16% | 2785849 | 1.04 | 45 | Financial Services | Credit Services | close:72.02ema200:71.2985prev_close:70.495market_cap_millions:22971.71 |
| ABBV | AbbVie Inc. Common Stock | 224.8801 | 0.83% | 2501913 | 0.76 | 45 | Healthcare | Drug Manufacturers - General | close:224.8801ema200:213.6745prev_close:223.02market_cap_millions:388431.35 |
| AZN | AstraZeneca PLC Ordinary Shares | 182.9800 | 0.73% | 1621691 | 1.17 | 45 | Healthcare | Drug Manufacturers - General | close:182.98ema200:180.0298prev_close:181.65market_cap_millions:294398.82 |
| EW | Edwards Lifesciences Corporation Common Stock | 87.3800 | 1.02% | 2353565 | 0.67 | 45 | Healthcare | Medical Devices | close:87.38ema200:81.4575prev_close:86.5market_cap_millions:47515.25 |
| CI | The Cigna Group Common Stock | 293.6500 | 0.92% | 1007816 | 0.96 | 45 | Healthcare | Healthcare Plans | close:293.65ema200:283.3309prev_close:290.98market_cap_millions:71373.35 |
| HEI | Heico Corporation Common Stock | 324.7950 | 0.36% | 545142 | 1.08 | 45 | Industrials | Aerospace & Defense | close:324.795ema200:305.3707prev_close:323.63market_cap_millions:40244.08 |
| EMR | Emerson Electric Company Common Stock | 141.2200 | 1.15% | 1893982 | 1.04 | 45 | Industrials | Specialty Industrial Machinery | close:141.22ema200:136.1178prev_close:139.62market_cap_millions:74358.83 |
| UDR | UDR, Inc. Common Stock | 39.1300 | 1.03% | 3341174 | 1.20 | 45 | Real Estate | REIT - Residential | close:39.13ema200:36.9519prev_close:38.73market_cap_millions:13331.48 |
| DTE | DTE Energy Company Common Stock | 145.2200 | 1.18% | 946598 | 1.08 | 45 | Utilities | Utilities - Regulated Electric | close:145.22ema200:140.3629prev_close:143.53market_cap_millions:31081.21 |
| DECK | Deckers Outdoor Corporation Common Stock | 112.4950 | 2.16% | 1148295 | 0.71 | 44 | Consumer Cyclical | Footwear & Accessories | close:112.495ema200:104.7927prev_close:110.115market_cap_millions:14688.16 |
| QSR | Restaurant Brands International Inc. Common Shares | 72.6900 | 1.36% | 1574428 | 0.80 | 44 | Consumer Cyclical | Restaurants | close:72.69ema200:71.545prev_close:71.715market_cap_millions:33118.28 |
| SJM | The J.M. Smucker Company Common Stock | 111.6100 | 9.98% | 4056450 | 3.58 | 44 | Consumer Defensive | Packaged Foods | close:111.61ema200:102.449prev_close:101.485market_cap_millions:11318.13 |
| AER | AerCap Holdings N.V. Ordinary Shares | 138.0300 | 1.55% | 863002 | 1.10 | 44 | Industrials | Rental & Leasing Services | close:138.03ema200:134.8171prev_close:135.925market_cap_millions:22644.99 |
| RTX | RTX Corporation Common Stock | 180.7400 | 0.84% | 4051985 | 1.22 | 44 | Industrials | Aerospace & Defense | close:180.74ema200:178.3559prev_close:179.23market_cap_millions:275278.66 |
| EXR | Extra Space Storage Inc Common Stock | 148.5100 | 2.46% | 906335 | 1.60 | 44 | Real Estate | REIT - Industrial | close:148.51ema200:140.2652prev_close:144.95market_cap_millions:31326.94 |
| SBAC | SBA Communications Corporation | 205.5500 | 2.26% | 528750 | 0.97 | 44 | Real Estate | REIT - Specialty | close:205.55ema200:201.3692prev_close:201.01market_cap_millions:19867.18 |
| NWSA | News Corporation | 27.1650 | 0.35% | 2978735 | 1.18 | 43 | Communication Services | Entertainment | close:27.165ema200:26.053prev_close:27.07market_cap_millions:13582.95 |
| FAST | Fastenal Company | 46.3450 | 0.02% | 4407045 | 1.13 | 43 | Industrials | Industrial Distribution | close:46.345ema200:44.0757prev_close:46.335market_cap_millions:52203.02 |
| AGNC | AGNC Investment Corp. | 10.2590 | 1.78% | 10752991 | 0.88 | 43 | Real Estate | REIT - Mortgage | close:10.259ema200:10.1804prev_close:10.08market_cap_millions:11490.74 |
| OHI | Omega Healthcare Investors, Inc. Common Stock | 45.4600 | 4.09% | 2313496 | 1.40 | 43 | Real Estate | REIT - Healthcare Facilities | close:45.46ema200:43.9097prev_close:43.675market_cap_millions:14596.63 |
| WEC | WEC Energy Group, Inc. Common Stock | 112.8900 | 1.15% | 1358343 | 1.08 | 43 | Utilities | Utilities - Regulated Electric | close:112.89ema200:111.0725prev_close:111.61market_cap_millions:38201.11 |
| ED | Consolidated Edison, Inc. Common Stock | 106.5400 | 1.88% | 1274494 | 0.93 | 43 | Utilities | Utilities - Regulated Electric | close:106.54ema200:105.6102prev_close:104.57market_cap_millions:41506.45 |
| LYV | Live Nation Entertainment, Inc. Common Stock | 161.6800 | 1.18% | 945632 | 0.68 | 42 | Communication Services | Entertainment | close:161.68ema200:153.4281prev_close:159.8market_cap_millions:36152.45 |
| CCL | Carnival Corporation Common Stock | 27.6450 | 2.11% | 19534864 | 1.06 | 42 | Consumer Cyclical | Travel Services | close:27.645ema200:27.1797prev_close:27.075market_cap_millions:33229.5 |
| GIL | Gildan Activewear, Inc. Class A Sub. Vot. Common Stock | 59.1200 | 3.63% | 505223 | 0.85 | 42 | Consumer Cyclical | Apparel Manufacturing | close:59.12ema200:58.5463prev_close:57.05market_cap_millions:10905.69 |
| IQV | IQVIA Holdings, Inc. Common Stock | 186.0900 | 1.64% | 993088 | 0.87 | 42 | Healthcare | Diagnostics & Research | close:186.09ema200:185.18prev_close:183.095market_cap_millions:27952.98 |
| CCI | Crown Castle Inc. Common Stock | 92.6800 | 0.97% | 2948974 | 1.05 | 42 | Real Estate | REIT - Specialty | close:92.68ema200:89.5582prev_close:91.79market_cap_millions:38143.08 |
| APD | Air Products and Chemicals, Inc. Common Stock | 281.8550 | 1.59% | 847929 | 1.12 | 41 | Basic Materials | Specialty Chemicals | close:281.855ema200:279.8385prev_close:277.44market_cap_millions:64120.48 |
| DLTR | Dollar Tree, Inc. | 112.6900 | 4.31% | 1805431 | 0.60 | 41 | Consumer Defensive | Discount Stores | close:112.69ema200:106.3934prev_close:108.03market_cap_millions:21918.38 |
| NLY | Annaly Capital Management Inc. Common Stock | 21.5550 | 3.18% | 6544437 | 1.28 | 41 | Real Estate | REIT - Mortgage | close:21.555ema200:21.457prev_close:20.89market_cap_millions:15703.94 |
| ES | Eversource Energy (D/B/A) Common Stock | 69.1500 | 1.48% | 1948298 | 1.32 | 41 | Utilities | Utilities - Regulated Electric | close:69.15ema200:67.9191prev_close:68.14market_cap_millions:27448.8 |
| LNG | Cheniere Energy, Inc. Common Stock | 239.1900 | 1.29% | 1376988 | 0.88 | 40 | Energy | Oil & Gas Midstream | close:239.19ema200:236.3093prev_close:236.14market_cap_millions:54297.28 |
| HBAN | Huntington Bancshares Incorporated | 16.8001 | 1.60% | 23478707 | 1.46 | 40 | Financial Services | Banks - Regional | close:16.8001ema200:16.3641prev_close:16.535market_cap_millions:30873.14 |
| AFG | American Financial Group, Inc. Common Stock | 131.5100 | 0.09% | 315357 | 1.36 | 40 | Financial Services | Insurance - Property & Casualty | close:131.51ema200:130.1165prev_close:131.395market_cap_millions:10669.75 |
| WFC | Wells Fargo & Company Common Stock | 81.6901 | 0.98% | 10071500 | 0.94 | 40 | Financial Services | Banks - Diversified | close:81.6901ema200:81.3136prev_close:80.9market_cap_millions:232606.15 |
| O | Realty Income Corporation Common Stock | 60.9700 | 1.44% | 4848635 | 1.26 | 40 | Real Estate | REIT - Retail | close:60.97ema200:60.3196prev_close:60.105market_cap_millions:60301.34 |
| BCE | BCE, Inc. Common Stock | 24.5950 | 1.70% | 3162596 | 1.28 | 39 | Communication Services | Telecom Services | close:24.595ema200:24.0704prev_close:24.185market_cap_millions:23911.44 |
| CCEP | Coca-Cola Europacific Partners plc | 96.6700 | 1.37% | 1055343 | 0.84 | 39 | Consumer Defensive | Beverages - Non-Alcoholic | close:96.67ema200:93.1777prev_close:95.36market_cap_millions:44974.85 |
| MAA | Mid-America Apartment Communities, Inc. Common Stock | 138.3400 | 1.09% | 620248 | 1.17 | 39 | Real Estate | REIT - Residential | close:138.34ema200:133.5109prev_close:136.855market_cap_millions:15161.38 |
| DUK | Duke Energy Corporation (Holding Company) Common Stock | 123.5500 | 0.89% | 2031649 | 1.03 | 39 | Utilities | Utilities - Regulated Electric | close:123.55ema200:123.3785prev_close:122.46market_cap_millions:103546.87 |
| SO | Southern Company (The) Common Stock | 92.6100 | 1.30% | 4458344 | 1.25 | 39 | Utilities | Utilities - Regulated Electric | close:92.61ema200:92.1613prev_close:91.42market_cap_millions:109711.54 |
| PCG | Pacific Gas & Electric Co. Common Stock | 16.6150 | 1.03% | 7328433 | 0.58 | 39 | Utilities | Utilities - Regulated Electric | close:16.615ema200:16.5467prev_close:16.445market_cap_millions:39871.14 |
| VZ | Verizon Communications Inc. Common Stock | 45.7851 | 0.74% | 17348526 | 1.30 | 38 | Communication Services | Telecom Services | close:45.7851ema200:45.0163prev_close:45.45market_cap_millions:216704.61 |
| CHD | Church & Dwight Company, Inc. Common Stock | 96.7200 | 0.96% | 904794 | 0.79 | 38 | Consumer Defensive | Household & Personal Products | close:96.72ema200:94.4348prev_close:95.805market_cap_millions:23472.72 |
| CL | Colgate-Palmolive Company Common Stock | 87.8750 | 1.99% | 3548040 | 1.06 | 38 | Consumer Defensive | Household & Personal Products | close:87.875ema200:86.2116prev_close:86.16market_cap_millions:71209.53 |
| RGA | Reinsurance Group of America, Incorporated Common Stock | 203.3200 | 0.64% | 175472 | 0.88 | 38 | Financial Services | Insurance - Reinsurance | close:203.32ema200:202.269prev_close:202.03market_cap_millions:13241.99 |
| LH | Labcorp Holdings Inc. Common Stock | 269.2200 | 2.81% | 312810 | 0.93 | 38 | Healthcare | Diagnostics & Research | close:269.22ema200:262.5953prev_close:261.86market_cap_millions:21869.02 |
| WY | Weyerhaeuser Company Common Stock | 24.6050 | 1.95% | 3518052 | 1.07 | 38 | Real Estate | REIT - Specialty | close:24.605ema200:24.4617prev_close:24.135market_cap_millions:16911.4 |
| DHI | D.R. Horton, Inc. Common Stock | 150.6300 | 3.68% | 1218029 | 0.88 | 37 | Consumer Cyclical | Residential Construction | close:150.63ema200:147.161prev_close:145.28market_cap_millions:40896.58 |
| MMM | 3M Company Common Stock | 156.0500 | 1.00% | 2053768 | 0.92 | 37 | Industrials | Conglomerates | close:156.05ema200:153.4536prev_close:154.505market_cap_millions:79510.63 |
| AMT | American Tower Corporation (REIT) Common Stock | 191.1000 | 0.72% | 1467118 | 0.78 | 37 | Real Estate | REIT - Specialty | close:191.1ema200:184.9981prev_close:189.73market_cap_millions:86330.92 |
| BMRN | BioMarin Pharmaceutical Inc. | 57.9000 | 2.47% | 1885693 | 1.08 | 36 | Healthcare | Biotechnology | close:57.9ema200:56.687prev_close:56.505market_cap_millions:11252.84 |
| RBA | RB Global, Inc. Common Stock | 105.6900 | 0.53% | 443640 | 0.63 | 36 | Industrials | Specialty Business Services | close:105.69ema200:104.295prev_close:105.13market_cap_millions:18406.54 |
| DRI | Darden Restaurants, Inc. Common Stock | 199.5525 | 1.49% | 676000 | 1.00 | 35 | Consumer Cyclical | Restaurants | close:199.5525ema200:198.0165prev_close:196.615market_cap_millions:23538.42 |
| PHM | PulteGroup, Inc. Common Stock | 122.1500 | 3.25% | 956045 | 0.92 | 35 | Consumer Cyclical | Residential Construction | close:122.15ema200:120.9061prev_close:118.31market_cap_millions:22923.56 |
| ELS | Equity Lifestyle Properties, Inc. Common Stock | 63.2200 | 2.50% | 1345113 | 1.40 | 35 | Real Estate | REIT - Residential | close:63.22ema200:63.0711prev_close:61.68market_cap_millions:13603.55 |
| SW | Smurfit WestRock plc Ordinary Shares | 41.2650 | 1.39% | 7138135 | 2.33 | 33 | Consumer Cyclical | Packaging & Containers | close:41.265ema200:41.2128prev_close:40.7market_cap_millions:20839.09 |
| SYY | Sysco Corporation Common Stock | 77.6600 | 1.37% | 1391472 | 0.74 | 33 | Consumer Defensive | Food Distribution | close:77.66ema200:77.1674prev_close:76.61market_cap_millions:40943.78 |
| LII | Lennox International, Inc. Common Stock | 524.7400 | 1.51% | 191855 | 0.74 | 33 | Industrials | Building Products & Equipment | close:524.74ema200:515.6428prev_close:516.91market_cap_millions:16868.61 |
| RPM | RPM International Inc. Common Stock | 107.1300 | 1.82% | 456638 | 0.86 | 32 | Basic Materials | Specialty Chemicals | close:107.13ema200:107.0143prev_close:105.22market_cap_millions:12791.1 |
| HRL | Hormel Foods Corporation Common Stock | 23.9250 | 0.38% | 3086889 | 0.83 | 29 | Consumer Defensive | Packaged Foods | close:23.925ema200:23.5713prev_close:23.835market_cap_millions:12458.43 |
| CHT | Chunghwa Telecom Co., Ltd. | 45.1500 | 2.85% | 100988 | 1.14 | - | Communication Services | Telecom Services | close:45.15ema200:42.7425prev_close:43.9market_cap_millions:33243.65 |
| BNT | Brookfield Wealth Solutions Ltd. Class A Exchangeable Limited Voting Shares | 45.4800 | 2.73% | 18905 | 1.22 | - | Financial Services | Insurance - Diversified | close:45.48ema200:44.1598prev_close:44.27market_cap_millions:11164.28 |
| FCNCA | First Citizens BancShares, Inc. | 2081.7549 | 0.04% | 57309 | 1.31 | - | Financial Services | Banks - Regional | close:2081.7549ema200:1955.3665prev_close:2080.865market_cap_millions:21688.95 |