Menu
Chart
| Symbol | Name | Price | Change % | Volume | Rel Vol | RS | Sector | Industry | Triggered |
|---|---|---|---|---|---|---|---|---|---|
| SNDK | Sandisk Corporation | 1639.9950 | 0.49% | 9610154 | 0.96 | 99 | Technology | Computer Hardware | close:1639.995ema200:707.8637prev_close:1631.995market_cap_millions:97655.76 |
| LITE | Lumentum Holdings Inc. | 865.4650 | 6.76% | 5262913 | 1.05 | 98 | Technology | Communication Equipment | close:865.465ema200:569.0738prev_close:810.685market_cap_millions:44446.5 |
| INTC | Intel Corporation | 106.9600 | 1.13% | 103424356 | 1.00 | 98 | Technology | Semiconductors | close:106.96ema200:60.1201prev_close:105.77market_cap_millions:228629.32 |
| TSEM | Tower Semiconductor Ltd. | 232.1500 | 2.55% | 2024324 | 1.01 | 97 | Technology | Semiconductors | close:232.15ema200:152.2633prev_close:226.385market_cap_millions:14023.36 |
| CIEN | Ciena Corporation Common Stock | 435.1950 | 0.26% | 3115428 | 1.28 | 96 | Technology | Communication Equipment | close:435.195ema200:338.2979prev_close:434.05market_cap_millions:47726.94 |
| COHR | Coherent Corp. Common Stock | 358.0200 | 1.53% | 4904543 | 1.01 | 96 | Technology | Scientific & Technical Instruments | close:358.02ema200:239.0288prev_close:352.61market_cap_millions:45513.09 |
| MTSI | MACOM Technology Solutions Holdings, Inc. | 353.9300 | 0.51% | 867551 | 0.79 | 95 | Technology | Semiconductors | close:353.93ema200:235.2773prev_close:352.15market_cap_millions:16337.61 |
| AMKR | Amkor Technology, Inc. | 69.4700 | 0.12% | 4480114 | 1.09 | 95 | Technology | Semiconductor Equipment & Materials | close:69.47ema200:49.2007prev_close:69.39market_cap_millions:10631.82 |
| AMAT | Applied Materials, Inc. | 497.0000 | 1.58% | 8369790 | 1.47 | 94 | Technology | Semiconductor Equipment & Materials | close:497.0ema200:326.6736prev_close:489.265market_cap_millions:271041.58 |
| CRDO | Credo Technology Group Holding Ltd | 239.4300 | 3.87% | 12133794 | 1.62 | 94 | Technology | Semiconductors | close:239.43ema200:144.3619prev_close:230.5market_cap_millions:21707.91 |
| GFS | GlobalFoundries Inc. | 74.5950 | 0.81% | 2308995 | 0.43 | 93 | Technology | Semiconductors | close:74.595ema200:50.6442prev_close:73.995market_cap_millions:23269.49 |
| KLAC | KLA Corporation | 2132.8201 | 1.45% | 1183309 | 1.68 | 93 | Technology | Semiconductor Equipment & Materials | close:2132.8201ema200:1455.6617prev_close:2102.28market_cap_millions:186398.43 |
| GH | Guardant Health, Inc. | 130.2100 | 1.57% | 1186468 | 0.66 | 92 | Healthcare | Diagnostics & Research | close:130.21ema200:90.7389prev_close:128.195market_cap_millions:11213.76 |
| TIGO | Millicom International Cellular S.A. | 88.9800 | 2.37% | 1382562 | 1.18 | 91 | Communication Services | Telecom Services | close:88.98ema200:64.965prev_close:86.92market_cap_millions:12062.52 |
| HUM | Humana Inc. Common Stock | 364.7400 | 0.28% | 685750 | 0.72 | 91 | Healthcare | Healthcare Plans | close:364.74ema200:246.0514prev_close:363.705market_cap_millions:19950.19 |
| DDOG | Datadog, Inc. | 228.7700 | 0.78% | 2527938 | 0.57 | 91 | Technology | Software - Application | close:228.77ema200:150.1761prev_close:227.0market_cap_millions:44061.56 |
| TWLO | Twilio Inc. Class A Common Stock | 208.3550 | 2.24% | 1333596 | 0.58 | 91 | Technology | Software - Infrastructure | close:208.355ema200:141.4978prev_close:203.799market_cap_millions:18875.8 |
| CRS | Carpenter Technology Corporation Common Stock | 518.6300 | 0.20% | 605289 | 1.38 | 90 | Industrials | Metal Fabrication | close:518.63ema200:362.4394prev_close:517.6market_cap_millions:17998.54 |
| FTNT | Fortinet, Inc. | 138.5950 | 0.71% | 4326050 | 1.06 | 89 | Technology | Software - Infrastructure | close:138.595ema200:94.7225prev_close:137.62market_cap_millions:62050.0 |
| CASY | Caseys General Stores, Inc. | 910.2100 | 20.45% | 1620549 | 3.48 | 88 | Consumer Cyclical | Specialty Retail | close:910.21ema200:665.3487prev_close:755.67market_cap_millions:24496.42 |
| YPF | YPF Sociedad Anonima Common Stock | 54.4812 | 1.55% | 911444 | 0.50 | 88 | Energy | Oil & Gas Integrated | close:54.4812ema200:39.8663prev_close:53.65market_cap_millions:15553.02 |
| NVMI | Nova Ltd. | 509.1900 | 0.60% | 258003 | 0.91 | 88 | Technology | Semiconductor Equipment & Materials | close:509.19ema200:410.7511prev_close:506.13market_cap_millions:13622.18 |
| CVE | Cenovus Energy Inc Common Stock | 28.4550 | 3.29% | 3914547 | 0.66 | 87 | Energy | Oil & Gas Integrated | close:28.455ema200:22.2747prev_close:27.549market_cap_millions:43770.07 |
| APA | APA Corporation | 38.1460 | 5.04% | 3159863 | 0.87 | 86 | Energy | Oil & Gas E&P | close:38.146ema200:30.7982prev_close:36.315market_cap_millions:12176.58 |
| ILMN | Illumina, Inc. | 162.5400 | 1.89% | 2064354 | 1.48 | 86 | Healthcare | Diagnostics & Research | close:162.54ema200:125.8155prev_close:159.52market_cap_millions:18185.93 |
| FTI | TechnipFMC plc Ordinary Share | 70.0400 | 2.68% | 2509693 | 0.87 | 85 | Energy | Oil & Gas Equipment & Services | close:70.04ema200:57.5491prev_close:68.21market_cap_millions:25496.9 |
| AEIS | Advanced Energy Industries, Inc. | 307.6300 | 0.59% | 469993 | 0.61 | 85 | Industrials | Electrical Equipment & Parts | close:307.63ema200:269.9335prev_close:305.82market_cap_millions:11401.55 |
| DINO | HF Sinclair Corporation Common Stock | 71.1550 | 2.26% | 863325 | 0.68 | 84 | Energy | Oil & Gas Refining & Marketing | close:71.155ema200:56.0177prev_close:69.58market_cap_millions:10251.44 |
| HAL | Halliburton Company Common Stock | 39.9050 | 0.99% | 5363685 | 0.84 | 84 | Energy | Oil & Gas Equipment & Services | close:39.905ema200:33.3396prev_close:39.515market_cap_millions:28354.4 |
| VLO | Valero Energy Corporation Common Stock | 259.0600 | 2.47% | 1900052 | 0.99 | 84 | Energy | Oil & Gas Refining & Marketing | close:259.06ema200:204.3784prev_close:252.805market_cap_millions:70332.15 |
| TRGP | Targa Resources, Inc. Common Stock | 272.6400 | 3.97% | 586263 | 0.91 | 83 | Energy | Oil & Gas Midstream | close:272.64ema200:217.9632prev_close:262.22market_cap_millions:51599.18 |
| DVA | DaVita Inc. Common Stock | 199.5400 | 1.25% | 371255 | 0.91 | 83 | Healthcare | Medical Care Facilities | close:199.54ema200:151.0441prev_close:197.07market_cap_millions:10075.48 |
| PANW | Palo Alto Networks, Inc. | 262.1200 | 1.09% | 4788240 | 0.65 | 83 | Technology | Software - Infrastructure | close:262.12ema200:194.6106prev_close:259.29market_cap_millions:136284.24 |
| CRWD | CrowdStrike Holdings, Inc. | 646.4950 | 0.58% | 1886609 | 0.61 | 83 | Technology | Software - Infrastructure | close:646.495ema200:485.0344prev_close:642.7851market_cap_millions:112041.63 |
| EQNR | Equinor ASA | 37.6300 | 3.17% | 2308604 | 0.80 | 82 | Energy | Oil & Gas Integrated | close:37.63ema200:31.4234prev_close:36.475market_cap_millions:87922.53 |
| STT | State Street Corporation Common Stock | 162.9400 | 0.76% | 2195599 | 1.91 | 82 | Financial Services | Asset Management | close:162.94ema200:130.4701prev_close:161.715market_cap_millions:33891.77 |
| FN | Fabrinet Ordinary Shares | 577.9700 | 0.51% | 906329 | 1.31 | 82 | Technology | Electronic Components | close:577.97ema200:516.6965prev_close:575.065market_cap_millions:17990.28 |
| IONQ | IonQ, Inc. Common Stock | 57.0600 | 1.20% | 20965328 | 0.77 | 82 | Technology | Computer Hardware | close:57.06ema200:45.3524prev_close:56.385market_cap_millions:12125.88 |
| E | ENI S.p.A. Common Stock | 54.4150 | 1.67% | 183001 | 0.68 | 81 | Energy | Oil & Gas Integrated | close:54.415ema200:45.4673prev_close:53.52market_cap_millions:76173.9 |
| SLB | SLB Limited Common Shares | 55.6000 | 0.75% | 9160441 | 1.11 | 81 | Energy | Oil & Gas Equipment & Services | close:55.6ema200:46.8594prev_close:55.185market_cap_millions:67130.68 |
| MPC | Marathon Petroleum Corporation Common Stock | 264.6900 | 2.53% | 1513713 | 0.97 | 80 | Energy | Oil & Gas Refining & Marketing | close:264.69ema200:209.6913prev_close:258.17market_cap_millions:67990.26 |
| CVS | CVS Health Corporation Common Stock | 97.9500 | 0.88% | 6244847 | 1.22 | 80 | Healthcare | Healthcare Plans | close:97.95ema200:79.0249prev_close:97.095market_cap_millions:96853.43 |
| ADM | Archer-Daniels-Midland Company Common Stock | 81.7200 | 2.28% | 2026072 | 0.93 | 79 | Consumer Defensive | Farm Products | close:81.72ema200:66.9963prev_close:79.895market_cap_millions:34636.91 |
| BK | The Bank of New York Mellon Corporation Common Stock | 143.2500 | 1.04% | 3498253 | 1.12 | 79 | Financial Services | Banks - Diversified | close:143.25ema200:118.9488prev_close:141.78market_cap_millions:81011.05 |
| MGM | MGM Resorts International Common Stock | 46.9950 | 0.01% | 1375757 | 0.30 | 78 | Consumer Cyclical | Resorts & Casinos | close:46.995ema200:36.8995prev_close:46.99market_cap_millions:10032.22 |
| BG | Bunge Limited Common Shares | 128.7900 | 2.74% | 1186548 | 1.08 | 78 | Consumer Defensive | Farm Products | close:128.79ema200:109.3018prev_close:125.36market_cap_millions:24136.39 |
| SU | Suncor Energy Inc. Common Stock | 62.0700 | 2.00% | 3205388 | 1.04 | 78 | Energy | Oil & Gas Integrated | close:62.07ema200:54.2951prev_close:60.85market_cap_millions:70954.56 |
| ROST | Ross Stores, Inc. | 231.0800 | 0.90% | 1325526 | 0.67 | 77 | Consumer Cyclical | Apparel Retail | close:231.08ema200:193.6042prev_close:229.01market_cap_millions:67087.68 |
| PFG | Principal Financial Group Inc | 109.7800 | 3.68% | 887668 | 1.49 | 77 | Financial Services | Asset Management | close:109.78ema200:91.0522prev_close:105.88market_cap_millions:18856.32 |
| TTE | TotalEnergies SE Ordinary Shares | 88.9700 | 0.68% | 897509 | 0.94 | 76 | Energy | Oil & Gas Integrated | close:88.97ema200:77.3606prev_close:88.365market_cap_millions:175632.19 |
| RY | Royal Bank Of Canada Common Stock | 198.0200 | 0.04% | 972577 | 1.45 | 76 | Financial Services | Banks - Diversified | close:198.02ema200:163.9713prev_close:197.94market_cap_millions:225719.63 |
| MNST | Monster Beverage Corporation | 90.8900 | 1.33% | 3884919 | 1.22 | 75 | Consumer Defensive | Beverages - Non-Alcoholic | close:90.89ema200:75.9733prev_close:89.695market_cap_millions:75434.46 |
| OVV | Ovintiv Inc. (DE) | 58.2100 | 3.39% | 1667197 | 0.77 | 75 | Energy | Oil & Gas E&P | close:58.21ema200:49.2726prev_close:56.3market_cap_millions:15676.95 |
| PSX | Phillips 66 Common Stock | 182.5600 | 2.29% | 1016118 | 0.81 | 75 | Energy | Oil & Gas Refining & Marketing | close:182.56ema200:153.5044prev_close:178.468market_cap_millions:69224.53 |
| EXEL | Exelixis, Inc. | 53.1900 | 0.59% | 1457867 | 0.95 | 75 | Healthcare | Biotechnology | close:53.19ema200:43.9874prev_close:52.88market_cap_millions:11056.95 |
| PBR | Petroleo Brasileiro S.A. Petrobras ADS | 18.1800 | 2.25% | 15152651 | 1.19 | 74 | Energy | Oil & Gas Integrated | close:18.18ema200:16.5035prev_close:17.78market_cap_millions:119671.88 |
| FANG | Diamondback Energy, Inc. | 197.5200 | 2.10% | 1839202 | 1.27 | 73 | Energy | Oil & Gas E&P | close:197.52ema200:172.7109prev_close:193.465market_cap_millions:51888.93 |
| PR | Permian Resources Corporation Class A Common Stock | 19.8350 | 3.50% | 6073661 | 0.88 | 73 | Energy | Oil & Gas E&P | close:19.835ema200:17.271prev_close:19.165market_cap_millions:16398.64 |
| BAP | Credicorp Ltd. Common Stock | 352.7000 | 0.30% | 475103 | 0.99 | 73 | Financial Services | Banks - Regional | close:352.7ema200:303.1782prev_close:351.65market_cap_millions:25848.11 |
| TGT | Target Corporation Common Stock | 127.5200 | 1.36% | 2226796 | 0.56 | 72 | Consumer Defensive | Discount Stores | close:127.52ema200:111.2873prev_close:125.805market_cap_millions:53136.27 |
| IMO | Imperial Oil Limited Common Stock | 120.5200 | 1.63% | 400295 | 0.95 | 72 | Energy | Oil & Gas Integrated | close:120.52ema200:109.2493prev_close:118.59market_cap_millions:59872.43 |
| BNS | Bank Nova Scotia Halifax Pfd 3 Ordinary Shares | 81.6400 | 0.13% | 1305572 | 0.89 | 71 | Financial Services | Banks - Diversified | close:81.64ema200:70.5701prev_close:81.535market_cap_millions:85090.78 |
| UNM | Unum Group Common Stock | 91.1200 | 3.43% | 1289739 | 1.76 | 71 | Financial Services | Insurance - Life | close:91.12ema200:77.642prev_close:88.095market_cap_millions:12074.63 |
| TRP | TC Energy Corporation Common Stock | 68.8400 | 1.20% | 1305075 | 0.91 | 70 | Energy | Oil & Gas Midstream | close:68.84ema200:59.5778prev_close:68.025market_cap_millions:66301.2 |
| DOW | Dow Inc. Common Stock | 34.2850 | 3.56% | 9028398 | 1.20 | 69 | Basic Materials | Chemicals | close:34.285ema200:31.8426prev_close:33.105market_cap_millions:26352.46 |
| COKE | Coca-Cola Consolidated, Inc. | 191.9400 | 4.23% | 497834 | 1.12 | 69 | Consumer Defensive | Beverages - Non-Alcoholic | close:191.94ema200:166.7822prev_close:184.1568market_cap_millions:14449.24 |
| FMX | Fomento Economico Mexicano S.A.B. de C.V. Common Stock | 123.4000 | 1.09% | 431265 | 1.04 | 69 | Consumer Defensive | Beverages - Brewers | close:123.4ema200:108.5066prev_close:122.07market_cap_millions:36689.14 |
| CNQ | Canadian Natural Resources Limited Common Stock | 45.7500 | 2.15% | 4957185 | 1.11 | 69 | Energy | Oil & Gas E&P | close:45.75ema200:40.3569prev_close:44.785market_cap_millions:101044.48 |
| DVN | Devon Energy Corporation Common Stock | 46.6750 | 6.22% | 14179142 | 1.54 | 69 | Energy | Oil & Gas E&P | close:46.675ema200:41.8698prev_close:43.9401market_cap_millions:28687.22 |
| XOM | Exxon Mobil Corporation Common Stock | 151.1600 | 1.63% | 9840096 | 0.97 | 69 | Energy | Oil & Gas Integrated | close:151.16ema200:137.6304prev_close:148.73market_cap_millions:650515.12 |
| SLF | Sun Life Financial Inc. Common Stock | 74.9000 | 1.39% | 357924 | 0.60 | 69 | Financial Services | Insurance - Diversified | close:74.9ema200:65.0018prev_close:73.8701market_cap_millions:34807.93 |
| AIZ | Assurant, Inc. Common Stock | 258.1800 | 3.35% | 245705 | 0.87 | 69 | Financial Services | Insurance - Property & Casualty | close:258.18ema200:226.9785prev_close:249.805market_cap_millions:10944.23 |
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 81.2300 | 0.59% | 2680909 | 1.96 | 68 | Consumer Defensive | Beverages - Brewers | close:81.23ema200:71.3542prev_close:80.75market_cap_millions:141381.55 |
| COP | ConocoPhillips Common Stock | 120.3200 | 3.32% | 4543564 | 1.12 | 68 | Energy | Oil & Gas E&P | close:120.32ema200:108.7531prev_close:116.45market_cap_millions:148990.92 |
| OXY | Occidental Petroleum Corporation Common Stock | 57.4700 | 2.00% | 6939607 | 0.83 | 68 | Energy | Oil & Gas E&P | close:57.47ema200:51.1801prev_close:56.345market_cap_millions:57085.11 |
| BP | BP p.l.c. Common Stock | 43.1800 | 1.67% | 6264754 | 0.88 | 68 | Energy | Oil & Gas Integrated | close:43.18ema200:39.3602prev_close:42.47market_cap_millions:109306.02 |
| PBA | Pembina Pipeline Corp. Ordinary Shares (Canada) | 49.0550 | 2.07% | 1057730 | 1.26 | 68 | Energy | Oil & Gas Midstream | close:49.055ema200:42.7246prev_close:48.06market_cap_millions:25946.15 |
| FITB | Fifth Third Bancorp | 52.7950 | 0.67% | 6043668 | 1.30 | 68 | Financial Services | Banks - Regional | close:52.795ema200:46.9322prev_close:52.445market_cap_millions:39138.95 |
| GL | Globe Life Inc. Common Stock | 162.8100 | 2.39% | 265287 | 0.83 | 68 | Financial Services | Insurance - Life | close:162.81ema200:142.929prev_close:159.005market_cap_millions:11022.22 |
| SPG | Simon Property Group, Inc. Common Stock | 213.9704 | 0.86% | 1100528 | 1.18 | 68 | Real Estate | REIT - Retail | close:213.9704ema200:187.9972prev_close:212.14market_cap_millions:60707.77 |
| EIX | Edison International Common Stock | 71.4600 | 0.78% | 1014165 | 0.68 | 68 | Utilities | Utilities - Regulated Electric | close:71.46ema200:64.7637prev_close:70.91market_cap_millions:27601.05 |
| JNJ | Johnson & Johnson Common Stock | 238.5400 | 0.99% | 6025913 | 1.37 | 67 | Healthcare | Drug Manufacturers - General | close:238.54ema200:213.8224prev_close:236.2market_cap_millions:582038.85 |
| INCY | Incyte Corporation | 105.5550 | 2.39% | 2059924 | 1.95 | 67 | Healthcare | Biotechnology | close:105.555ema200:93.2327prev_close:103.09market_cap_millions:18416.8 |
| MFC | Manulife Financial Corporation Common Stock | 39.3350 | 1.41% | 2161451 | 1.14 | 66 | Financial Services | Insurance - Life | close:39.335ema200:35.5349prev_close:38.79market_cap_millions:56002.86 |
| AAPL | Apple Inc. | 292.2100 | 1.02% | 38986391 | 1.12 | 66 | Technology | Consumer Electronics | close:292.21ema200:264.7956prev_close:289.27market_cap_millions:3676245.07 |
| ETR | Entergy Corporation Common Stock | 110.7300 | 1.44% | 2365917 | 1.18 | 66 | Utilities | Utilities - Regulated Electric | close:110.73ema200:101.4235prev_close:109.16market_cap_millions:47826.67 |
| DTM | DT Midstream, Inc. Common Stock | 142.0500 | 1.38% | 376754 | 1.02 | 65 | Energy | Oil & Gas Midstream | close:142.05ema200:127.2299prev_close:140.11market_cap_millions:13994.84 |
| PNC | PNC Financial Services Group, Inc. (The) Common Stock | 232.5500 | 0.82% | 1625820 | 1.58 | 65 | Financial Services | Banks - Regional | close:232.55ema200:207.9344prev_close:230.66market_cap_millions:81319.66 |
| KIM | Kimco Realty Corporation (HC) Common Stock | 25.5050 | 1.43% | 5461416 | 2.23 | 65 | Real Estate | REIT - Retail | close:25.505ema200:22.1412prev_close:25.145market_cap_millions:15514.52 |
| MDB | MongoDB, Inc. | 348.6750 | 3.17% | 1103895 | 0.48 | 65 | Technology | Software - Infrastructure | close:348.675ema200:303.2194prev_close:337.95market_cap_millions:20968.37 |
| SNOW | Snowflake Inc. Common Stock | 240.7650 | 1.65% | 5223568 | 0.56 | 65 | Technology | Software - Application | close:240.765ema200:189.8818prev_close:236.85market_cap_millions:61137.45 |
| BURL | Burlington Stores, Inc. Common Stock | 326.9500 | 0.32% | 283561 | 0.36 | 64 | Consumer Cyclical | Apparel Retail | close:326.95ema200:297.1009prev_close:325.91market_cap_millions:18670.44 |
| CVX | Chevron Corporation Common Stock | 190.6700 | 2.21% | 6471461 | 1.08 | 64 | Energy | Oil & Gas Integrated | close:190.67ema200:174.6087prev_close:186.541market_cap_millions:393512.78 |
| EOG | EOG Resources, Inc. Common Stock | 141.1500 | 3.50% | 2227147 | 1.08 | 64 | Energy | Oil & Gas E&P | close:141.15ema200:125.0625prev_close:136.38market_cap_millions:72491.16 |
| CBOE | Cboe Global Markets, Inc. Common Stock | 297.8200 | 2.66% | 930604 | 0.89 | 64 | Financial Services | Financial Data & Stock Exchanges | close:297.82ema200:281.652prev_close:290.09market_cap_millions:30343.16 |
| CAH | Cardinal Health, Inc. Common Stock | 216.1500 | 2.28% | 2969889 | 1.96 | 64 | Healthcare | Medical Distribution | close:216.15ema200:194.3081prev_close:211.34market_cap_millions:51082.4 |
| LAMR | Lamar Advertising Company | 150.5200 | 0.14% | 258662 | 0.69 | 64 | Real Estate | REIT - Specialty | close:150.52ema200:132.0974prev_close:150.31market_cap_millions:13592.49 |
| LYB | LyondellBasell Industries NV Ordinary Shares Class A (Netherlands) | 65.2800 | 3.41% | 3595205 | 1.24 | 63 | Basic Materials | Specialty Chemicals | close:65.28ema200:61.3407prev_close:63.125market_cap_millions:23292.89 |
| KO | Coca-Cola Company (The) Common Stock | 83.5600 | 3.24% | 16010284 | 1.63 | 62 | Consumer Defensive | Beverages - Non-Alcoholic | close:83.56ema200:74.5299prev_close:80.935market_cap_millions:332686.43 |
| OKE | ONEOK, Inc. Common Stock | 91.0800 | 4.06% | 1860501 | 0.80 | 62 | Energy | Oil & Gas Midstream | close:91.08ema200:82.6192prev_close:87.53market_cap_millions:53758.33 |
| MET | MetLife, Inc. Common Stock | 86.6600 | 1.85% | 2669834 | 1.32 | 62 | Financial Services | Insurance - Life | close:86.66ema200:77.5059prev_close:85.085market_cap_millions:44784.87 |
| VG | Venture Global, Inc. Class A common stock | 13.3350 | 6.72% | 8994919 | 0.72 | 61 | Energy | Oil & Gas Midstream | close:13.335ema200:11.5979prev_close:12.495market_cap_millions:32186.31 |
| USB | U.S. Bancorp Common Stock | 56.7000 | 1.65% | 9630459 | 1.86 | 61 | Financial Services | Banks - Regional | close:56.7ema200:52.0349prev_close:55.78market_cap_millions:79238.48 |
| WELL | Welltower Inc. Common Stock | 210.8650 | 2.16% | 2076882 | 1.04 | 61 | Real Estate | REIT - Healthcare Facilities | close:210.865ema200:193.7522prev_close:206.41market_cap_millions:145006.94 |
| FOX | Fox Corporation | 61.3400 | 0.69% | 708796 | 1.22 | 60 | Communication Services | Entertainment | close:61.34ema200:56.4129prev_close:60.92market_cap_millions:24290.41 |
| TJX | TJX Companies, Inc. (The) Common Stock | 167.1900 | 2.05% | 4326864 | 1.05 | 60 | Consumer Cyclical | Apparel Retail | close:167.19ema200:150.1266prev_close:163.83market_cap_millions:172984.06 |
| ENB | Enbridge Inc Common Stock | 56.5050 | 1.99% | 1853435 | 0.57 | 60 | Energy | Oil & Gas Midstream | close:56.505ema200:50.8335prev_close:55.4market_cap_millions:117993.38 |
| EPD | Enterprise Products Partners L.P. Common Stock | 38.0900 | 2.10% | 1658199 | 0.59 | 60 | Energy | Oil & Gas Midstream | close:38.09ema200:34.9682prev_close:37.305market_cap_millions:79963.54 |
| AEG | Aegon Ltd. New York Registry Shares | 8.3250 | 0.18% | 6288297 | 1.65 | 59 | Financial Services | Insurance - Diversified | close:8.325ema200:7.6795prev_close:8.31market_cap_millions:10286.7 |
| RF | Regions Financial Corporation Common Stock | 28.6250 | 0.70% | 7658402 | 0.96 | 59 | Financial Services | Banks - Regional | close:28.625ema200:26.4792prev_close:28.425market_cap_millions:21921.91 |
| WPC | W. P. Carey Inc. REIT | 75.9800 | 0.77% | 813959 | 1.15 | 59 | Real Estate | REIT - Diversified | close:75.98ema200:69.2393prev_close:75.4market_cap_millions:16097.37 |
| D | Dominion Energy, Inc. Common Stock | 66.7550 | 0.88% | 3966591 | 0.55 | 59 | Utilities | Utilities - Regulated Electric | close:66.755ema200:61.1666prev_close:66.175market_cap_millions:55548.04 |
| CF | CF Industries Holdings, Inc. Common Stock | 109.5400 | 1.31% | 1846501 | 0.92 | 58 | Basic Materials | Agricultural Inputs | close:109.54ema200:103.4673prev_close:108.12market_cap_millions:20209.64 |
| FIVE | Five Below, Inc. | 194.6000 | 2.02% | 1410027 | 1.22 | 58 | Consumer Cyclical | Specialty Retail | close:194.6ema200:190.6224prev_close:190.74market_cap_millions:11602.84 |
| WMB | Williams Companies, Inc. (The) Common Stock | 72.5300 | 1.55% | 2560109 | 0.64 | 58 | Energy | Oil & Gas Midstream | close:72.53ema200:67.5154prev_close:71.42market_cap_millions:89589.43 |
| PSA | Public Storage Common Stock | 325.4550 | 1.03% | 1212187 | 2.34 | 58 | Real Estate | REIT - Industrial | close:325.455ema200:290.949prev_close:322.15market_cap_millions:52251.78 |
| VRSN | VeriSign, Inc. | 289.2600 | 2.51% | 542509 | 1.09 | 58 | Technology | Software - Infrastructure | close:289.26ema200:262.5242prev_close:282.18market_cap_millions:22118.22 |
| PNW | Pinnacle West Capital Corporation Common Stock | 103.4800 | 0.92% | 473893 | 0.67 | 58 | Utilities | Utilities - Regulated Electric | close:103.48ema200:95.9651prev_close:102.54market_cap_millions:12442.37 |
| BBIO | BridgeBio Pharma, Inc. | 67.7600 | 1.33% | 1531903 | 0.73 | 57 | Healthcare | Biotechnology | close:67.76ema200:65.0903prev_close:66.87market_cap_millions:13456.02 |
| EVRG | Evergy, Inc. | 83.0700 | 1.02% | 885003 | 0.71 | 57 | Utilities | Utilities - Regulated Electric | close:83.07ema200:77.6523prev_close:82.23market_cap_millions:19028.17 |
| EA | Electronic Arts Inc. | 203.0900 | 0.27% | 964272 | 0.85 | 56 | Communication Services | Electronic Gaming & Multimedia | close:203.09ema200:193.8542prev_close:202.54market_cap_millions:49860.55 |
| BAC | Bank of America Corporation Common Stock | 54.7300 | 1.01% | 26824701 | 1.13 | 56 | Financial Services | Banks - Diversified | close:54.73ema200:50.585prev_close:54.185market_cap_millions:341172.62 |
| TFC | Truist Financial Corporation Common Stock | 49.6500 | 0.97% | 5623145 | 1.00 | 56 | Financial Services | Banks - Regional | close:49.65ema200:47.0563prev_close:49.175market_cap_millions:54751.05 |
| BBY | Best Buy Co., Inc. Common Stock | 76.0150 | 1.58% | 1853526 | 0.51 | 55 | Consumer Cyclical | Specialty Retail | close:76.015ema200:67.1479prev_close:74.83market_cap_millions:13150.24 |
| BTI | British American Tobacco Industries, p.l.c. Common Stock ADR | 61.1200 | 2.17% | 2101935 | 0.64 | 55 | Consumer Defensive | Tobacco | close:61.12ema200:56.713prev_close:59.82market_cap_millions:129912.76 |
| PM | Philip Morris International Inc Common Stock | 182.2050 | 2.46% | 2191563 | 0.86 | 55 | Consumer Defensive | Tobacco | close:182.205ema200:168.2885prev_close:177.8225market_cap_millions:271889.66 |
| RNR | RenaissanceRe Holdings Ltd. Common Stock | 294.5800 | 4.39% | 494537 | 1.82 | 55 | Financial Services | Insurance - Reinsurance | close:294.58ema200:280.956prev_close:282.18market_cap_millions:12793.43 |
| TROW | T. Rowe Price Group, Inc. | 106.3450 | 1.15% | 2366786 | 1.98 | 55 | Financial Services | Asset Management | close:106.345ema200:98.7992prev_close:105.135market_cap_millions:19333.61 |
| REG | Regency Centers Corporation | 80.2000 | 1.09% | 836707 | 1.06 | 55 | Real Estate | REIT - Retail | close:80.2ema200:74.1526prev_close:79.335market_cap_millions:14300.91 |
| VTR | Ventas, Inc. Common Stock | 84.1000 | 2.29% | 2348731 | 1.04 | 55 | Real Estate | REIT - Healthcare Facilities | close:84.1ema200:79.5569prev_close:82.22market_cap_millions:41112.99 |
| LNT | Alliant Energy Corporation | 72.9500 | 1.11% | 2058325 | 1.39 | 55 | Utilities | Utilities - Regulated Electric | close:72.95ema200:68.7544prev_close:72.15market_cap_millions:18717.28 |
| RCI | Rogers Communication, Inc. Common Stock | 38.7210 | 3.27% | 685655 | 1.03 | 54 | Communication Services | Telecom Services | close:38.721ema200:35.6354prev_close:37.495market_cap_millions:20917.52 |
| KDP | Keurig Dr Pepper Inc. | 31.7550 | 1.03% | 10529882 | 1.63 | 54 | Consumer Defensive | Beverages - Non-Alcoholic | close:31.755ema200:28.8685prev_close:31.43market_cap_millions:37241.04 |
| ALL | Allstate Corporation (The) Common Stock | 223.1950 | 3.15% | 1218556 | 1.07 | 54 | Financial Services | Insurance - Property & Casualty | close:223.195ema200:207.6023prev_close:216.375market_cap_millions:53508.51 |
| MSCI | MSCI Inc. Common Stock | 608.6200 | 0.62% | 198600 | 0.51 | 54 | Financial Services | Financial Data & Stock Exchanges | close:608.62ema200:569.7117prev_close:604.89market_cap_millions:41168.95 |
| ESS | Essex Property Trust, Inc. Common Stock | 284.6800 | 0.31% | 261985 | 0.93 | 54 | Real Estate | REIT - Residential | close:284.68ema200:262.4001prev_close:283.8market_cap_millions:17281.53 |
| AEP | American Electric Power Company, Inc. | 128.4300 | 0.91% | 2684896 | 0.85 | 54 | Utilities | Utilities - Regulated Electric | close:128.43ema200:122.8548prev_close:127.27market_cap_millions:72264.51 |
| MDLZ | Mondelez International, Inc. | 64.1600 | 2.43% | 4406069 | 0.95 | 53 | Consumer Defensive | Confectioners | close:64.16ema200:59.7758prev_close:62.64market_cap_millions:70827.78 |
| AFL | AFLAC Incorporated Common Stock | 116.9750 | 1.73% | 1418132 | 0.92 | 53 | Financial Services | Insurance - Life | close:116.975ema200:111.0446prev_close:114.99market_cap_millions:56134.52 |
| NI | NiSource Inc Common Stock | 46.5100 | 0.51% | 1691562 | 0.85 | 53 | Utilities | Utilities - Regulated Gas | close:46.51ema200:44.5789prev_close:46.275market_cap_millions:22677.69 |
| SJM | The J.M. Smucker Company Common Stock | 116.8600 | 4.70% | 1446632 | 1.28 | 52 | Consumer Defensive | Packaged Foods | close:116.86ema200:102.5977prev_close:111.61market_cap_millions:11318.13 |
| PFGC | Performance Food Group Company Common Stock | 100.7000 | 1.50% | 1100084 | 1.12 | 52 | Consumer Defensive | Food Distribution | close:100.7ema200:92.4297prev_close:99.21market_cap_millions:13852.99 |
| USFD | US Foods Holding Corp. Common Stock | 90.2850 | 1.98% | 2468956 | 1.24 | 52 | Consumer Defensive | Food Distribution | close:90.285ema200:83.5497prev_close:88.5288market_cap_millions:21096.95 |
| KMI | Kinder Morgan, Inc. Common Stock | 31.9000 | 2.26% | 4027256 | 0.70 | 52 | Energy | Oil & Gas Midstream | close:31.9ema200:30.2375prev_close:31.195market_cap_millions:74286.28 |
| BCH | Banco De Chile ADS | 38.6250 | 1.01% | 222607 | 0.81 | 52 | Financial Services | Banks - Regional | close:38.625ema200:36.6914prev_close:38.24market_cap_millions:18960.91 |
| CB | Chubb Limited Common Stock | 329.9550 | 1.76% | 989988 | 0.99 | 52 | Financial Services | Insurance - Property & Casualty | close:329.955ema200:311.7965prev_close:324.25market_cap_millions:129466.43 |
| CPT | Camden Property Trust Common Stock | 115.7550 | 0.74% | 612754 | 0.85 | 52 | Real Estate | REIT - Residential | close:115.755ema200:106.2383prev_close:114.91market_cap_millions:10704.43 |
| SBUX | Starbucks Corporation | 98.9300 | 1.65% | 5738284 | 1.06 | 51 | Consumer Cyclical | Restaurants | close:98.93ema200:94.2091prev_close:97.32market_cap_millions:112961.59 |
| AM | Antero Midstream Corporation Common Stock | 21.6900 | 2.36% | 974185 | 0.82 | 51 | Energy | Oil & Gas Midstream | close:21.69ema200:20.0963prev_close:21.19market_cap_millions:11021.0 |
| DGX | Quest Diagnostics Incorporated Common Stock | 203.5200 | 0.08% | 404597 | 0.89 | 51 | Healthcare | Diagnostics & Research | close:203.52ema200:188.7922prev_close:203.36market_cap_millions:22215.1 |
| CNP | CenterPoint Energy, Inc (Holding Co) Common Stock | 42.7350 | 0.97% | 3076161 | 0.93 | 51 | Utilities | Utilities - Regulated Electric | close:42.735ema200:40.6291prev_close:42.325market_cap_millions:28789.72 |
| FTS | Fortis Inc. Common Shares | 56.4500 | 1.38% | 485253 | 1.05 | 51 | Utilities | Utilities - Regulated Electric | close:56.45ema200:53.4703prev_close:55.68market_cap_millions:29520.53 |
| WMT | Walmart Inc. | 120.2950 | 1.53% | 15983355 | 0.87 | 50 | Consumer Defensive | Discount Stores | close:120.295ema200:116.736prev_close:118.48market_cap_millions:1008725.13 |
| APO | Apollo Global Management, Inc. (New) Common Stock | 132.2400 | 0.60% | 1885303 | 0.86 | 50 | Financial Services | Asset Management | close:132.24ema200:127.6641prev_close:131.4501market_cap_millions:60619.34 |
| EQR | Equity Residential Common Shares of Beneficial Interest | 67.5500 | 0.01% | 2431347 | 1.36 | 50 | Real Estate | REIT - Residential | close:67.55ema200:63.3985prev_close:67.54market_cap_millions:23524.39 |
| LYV | Live Nation Entertainment, Inc. Common Stock | 168.0400 | 3.93% | 2239386 | 1.57 | 49 | Communication Services | Entertainment | close:168.04ema200:153.6446prev_close:161.68market_cap_millions:36152.45 |
| L | Loews Corporation Common Stock | 108.1400 | 1.29% | 266112 | 0.62 | 49 | Financial Services | Insurance - Property & Casualty | close:108.14ema200:104.2476prev_close:106.76market_cap_millions:22323.37 |
| TRV | The Travelers Companies, Inc. Common Stock | 303.7350 | 1.51% | 840701 | 0.98 | 49 | Financial Services | Insurance - Property & Casualty | close:303.735ema200:288.7565prev_close:299.23market_cap_millions:67474.45 |
| EXR | Extra Space Storage Inc Common Stock | 150.3600 | 1.25% | 821522 | 1.40 | 49 | Real Estate | REIT - Industrial | close:150.36ema200:140.3344prev_close:148.51market_cap_millions:31326.94 |
| GLPI | Gaming and Leisure Properties, Inc. | 48.4200 | 1.53% | 984300 | 0.91 | 49 | Real Estate | REIT - Specialty | close:48.42ema200:45.8435prev_close:47.69market_cap_millions:13475.7 |
| EMA | Emera Incorporated Common Shares | 52.1650 | 1.09% | 126059 | 0.75 | 49 | Utilities | Utilities - Regulated Electric | close:52.165ema200:49.9237prev_close:51.6market_cap_millions:16191.0 |
| TKO | TKO Group Holdings, Inc. Class A Common Stock | 206.4200 | 0.93% | 576044 | 0.77 | 48 | Communication Services | Entertainment | close:206.42ema200:192.3584prev_close:204.51market_cap_millions:15355.92 |
| DTE | DTE Energy Company Common Stock | 146.7400 | 1.05% | 691636 | 0.79 | 48 | Utilities | Utilities - Regulated Electric | close:146.74ema200:140.4094prev_close:145.22market_cap_millions:31081.21 |
| SRE | DBA Sempra Common Stock | 90.9100 | 0.27% | 1413033 | 0.68 | 48 | Utilities | Utilities - Diversified | close:90.91ema200:89.1889prev_close:90.665market_cap_millions:62133.86 |
| AEE | Ameren Corporation Common Stock | 108.9200 | 1.05% | 806700 | 0.83 | 48 | Utilities | Utilities - Regulated Electric | close:108.92ema200:105.49prev_close:107.79market_cap_millions:30970.6 |
| QSR | Restaurant Brands International Inc. Common Shares | 73.2700 | 0.80% | 1651614 | 0.85 | 47 | Consumer Cyclical | Restaurants | close:73.27ema200:71.5878prev_close:72.69market_cap_millions:33118.28 |
| CI | The Cigna Group Common Stock | 295.3950 | 0.59% | 806571 | 0.79 | 47 | Healthcare | Healthcare Plans | close:295.395ema200:283.5484prev_close:293.65market_cap_millions:71373.35 |
| SBAC | SBA Communications Corporation | 207.2900 | 0.85% | 519417 | 0.94 | 47 | Real Estate | REIT - Specialty | close:207.29ema200:201.448prev_close:205.55market_cap_millions:19867.18 |
| UDR | UDR, Inc. Common Stock | 39.3050 | 0.45% | 2494985 | 0.89 | 47 | Real Estate | REIT - Residential | close:39.305ema200:36.9754prev_close:39.13market_cap_millions:13331.48 |
| CINF | Cincinnati Financial Corporation | 166.5400 | 2.15% | 256751 | 0.78 | 46 | Financial Services | Insurance - Property & Casualty | close:166.54ema200:159.9814prev_close:163.03market_cap_millions:25558.95 |
| ABBV | AbbVie Inc. Common Stock | 226.0900 | 0.54% | 2426814 | 0.76 | 46 | Healthcare | Drug Manufacturers - General | close:226.09ema200:213.6415prev_close:224.8801market_cap_millions:388431.35 |
| OHI | Omega Healthcare Investors, Inc. Common Stock | 45.7450 | 0.63% | 1746667 | 1.04 | 46 | Real Estate | REIT - Healthcare Facilities | close:45.745ema200:43.9275prev_close:45.46market_cap_millions:14596.63 |
| WEC | WEC Energy Group, Inc. Common Stock | 114.2400 | 1.20% | 939050 | 0.75 | 46 | Utilities | Utilities - Regulated Electric | close:114.24ema200:111.0997prev_close:112.89market_cap_millions:38201.11 |
| NWS | News Corporation | 31.0152 | 0.05% | 752609 | 0.86 | 45 | Communication Services | Entertainment | close:31.0152ema200:29.7412prev_close:31.0market_cap_millions:14787.34 |
| CL | Colgate-Palmolive Company Common Stock | 89.7000 | 2.08% | 3162306 | 0.94 | 45 | Consumer Defensive | Household & Personal Products | close:89.7ema200:86.256prev_close:87.875market_cap_millions:71209.53 |
| LNG | Cheniere Energy, Inc. Common Stock | 243.3150 | 1.72% | 1006680 | 0.66 | 45 | Energy | Oil & Gas Midstream | close:243.315ema200:236.3568prev_close:239.19market_cap_millions:54297.28 |
| XEL | Xcel Energy Inc. | 77.9350 | 0.35% | 4714922 | 1.47 | 45 | Utilities | Utilities - Regulated Electric | close:77.935ema200:77.153prev_close:77.66market_cap_millions:51101.75 |
| ED | Consolidated Edison, Inc. Common Stock | 107.2250 | 0.64% | 1305853 | 0.95 | 45 | Utilities | Utilities - Regulated Electric | close:107.225ema200:105.6007prev_close:106.54market_cap_millions:41506.45 |
| PRU | Prudential Financial, Inc. Common Stock | 105.6000 | 2.44% | 1032143 | 0.97 | 44 | Financial Services | Insurance - Life | close:105.6ema200:101.9803prev_close:103.08market_cap_millions:32016.0 |
| RGA | Reinsurance Group of America, Incorporated Common Stock | 206.9000 | 1.76% | 140789 | 0.72 | 44 | Financial Services | Insurance - Reinsurance | close:206.9ema200:202.382prev_close:203.32market_cap_millions:13241.99 |
| AFG | American Financial Group, Inc. Common Stock | 132.9400 | 1.09% | 315396 | 1.33 | 44 | Financial Services | Insurance - Property & Casualty | close:132.94ema200:130.181prev_close:131.51market_cap_millions:10669.75 |
| O | Realty Income Corporation Common Stock | 62.2850 | 2.16% | 4365316 | 1.13 | 44 | Real Estate | REIT - Retail | close:62.285ema200:60.3111prev_close:60.97market_cap_millions:60301.34 |
| CCI | Crown Castle Inc. Common Stock | 93.4150 | 0.79% | 2956197 | 1.05 | 44 | Real Estate | REIT - Specialty | close:93.415ema200:89.6146prev_close:92.68market_cap_millions:38143.08 |
| VZ | Verizon Communications Inc. Common Stock | 46.8650 | 2.36% | 17238986 | 1.27 | 43 | Communication Services | Telecom Services | close:46.865ema200:45.0356prev_close:45.7851market_cap_millions:216704.61 |
| CHD | Church & Dwight Company, Inc. Common Stock | 98.1750 | 1.50% | 949854 | 0.85 | 43 | Consumer Defensive | Household & Personal Products | close:98.175ema200:94.4415prev_close:96.72market_cap_millions:23472.72 |
| HBAN | Huntington Bancshares Incorporated | 16.8850 | 0.51% | 12463834 | 0.81 | 43 | Financial Services | Banks - Regional | close:16.885ema200:16.3664prev_close:16.8001market_cap_millions:30873.14 |
| MAA | Mid-America Apartment Communities, Inc. Common Stock | 140.1500 | 1.31% | 648188 | 1.20 | 43 | Real Estate | REIT - Residential | close:140.15ema200:133.5721prev_close:138.34market_cap_millions:15161.38 |
| PCG | Pacific Gas & Electric Co. Common Stock | 16.7100 | 0.57% | 8445601 | 0.71 | 43 | Utilities | Utilities - Regulated Electric | close:16.71ema200:16.5528prev_close:16.615market_cap_millions:39871.14 |
| BCE | BCE, Inc. Common Stock | 24.7653 | 0.69% | 2339603 | 0.95 | 42 | Communication Services | Telecom Services | close:24.7653ema200:24.0687prev_close:24.595market_cap_millions:23911.44 |
| EG | Everest Group, Ltd. Common Stock | 336.8200 | 1.54% | 197702 | 0.82 | 42 | Financial Services | Insurance - Reinsurance | close:336.82ema200:335.9536prev_close:331.705market_cap_millions:12939.39 |
| SO | Southern Company (The) Common Stock | 94.1600 | 1.67% | 3857458 | 1.07 | 42 | Utilities | Utilities - Regulated Electric | close:94.16ema200:92.175prev_close:92.61market_cap_millions:109711.54 |
| CCEP | Coca-Cola Europacific Partners plc | 97.6000 | 0.96% | 1199124 | 0.95 | 41 | Consumer Defensive | Beverages - Non-Alcoholic | close:97.6ema200:93.229prev_close:96.67market_cap_millions:44974.85 |
| WFC | Wells Fargo & Company Common Stock | 82.0750 | 0.47% | 8582839 | 0.83 | 41 | Financial Services | Banks - Diversified | close:82.075ema200:81.2978prev_close:81.6901market_cap_millions:232606.15 |
| DUK | Duke Energy Corporation (Holding Company) Common Stock | 125.0550 | 1.22% | 1930965 | 0.99 | 41 | Utilities | Utilities - Regulated Electric | close:125.055ema200:123.3519prev_close:123.55market_cap_millions:103546.87 |
| FE | FirstEnergy Corp. Common Stock | 46.4950 | 1.55% | 1748977 | 0.62 | 41 | Utilities | Utilities - Regulated Electric | close:46.495ema200:46.1531prev_close:45.785market_cap_millions:29567.05 |
| CTVA | Corteva, Inc. Common Stock | 74.8800 | 0.24% | 2003951 | 1.13 | 40 | Basic Materials | Agricultural Inputs | close:74.88ema200:74.5176prev_close:74.7market_cap_millions:53524.73 |
| AVB | AvalonBay Communities, Inc. Common Stock | 186.7750 | 0.23% | 785283 | 1.32 | 40 | Real Estate | REIT - Residential | close:186.775ema200:181.5229prev_close:186.34market_cap_millions:23923.88 |
| ELS | Equity Lifestyle Properties, Inc. Common Stock | 64.6700 | 2.29% | 1025927 | 1.07 | 40 | Real Estate | REIT - Residential | close:64.67ema200:63.0803prev_close:63.22market_cap_millions:13603.55 |
| DRI | Darden Restaurants, Inc. Common Stock | 205.0850 | 2.77% | 630510 | 0.95 | 39 | Consumer Cyclical | Restaurants | close:205.085ema200:198.1729prev_close:199.5525market_cap_millions:23538.42 |
| MMM | 3M Company Common Stock | 157.0050 | 0.61% | 5731988 | 2.37 | 39 | Industrials | Conglomerates | close:157.005ema200:153.5286prev_close:156.05market_cap_millions:79510.63 |
| AMT | American Tower Corporation (REIT) Common Stock | 192.8500 | 0.92% | 1351470 | 0.73 | 39 | Real Estate | REIT - Specialty | close:192.85ema200:185.1647prev_close:191.1market_cap_millions:86330.92 |
| EXC | Exelon Corporation | 45.6550 | 0.83% | 3687653 | 0.76 | 39 | Utilities | Utilities - Regulated Electric | close:45.655ema200:45.578prev_close:45.28market_cap_millions:50960.51 |
| COST | Costco Wholesale Corporation | 983.7150 | 1.75% | 1051024 | 0.65 | 38 | Consumer Defensive | Discount Stores | close:983.715ema200:973.1462prev_close:966.76market_cap_millions:447432.33 |
| PFE | Pfizer, Inc. Common Stock | 25.6650 | 0.08% | 19684543 | 0.89 | 38 | Healthcare | Drug Manufacturers - General | close:25.665ema200:25.6005prev_close:25.645market_cap_millions:151140.99 |
| RBA | RB Global, Inc. Common Stock | 105.8350 | 0.14% | 475450 | 0.69 | 37 | Industrials | Specialty Business Services | close:105.835ema200:104.3138prev_close:105.69market_cap_millions:18406.54 |
| SYY | Sysco Corporation Common Stock | 78.8200 | 1.49% | 1546743 | 0.83 | 36 | Consumer Defensive | Food Distribution | close:78.82ema200:77.2022prev_close:77.66market_cap_millions:40943.78 |
| KHC | The Kraft Heinz Company | 24.1300 | 3.14% | 8339039 | 0.85 | 35 | Consumer Defensive | Packaged Foods | close:24.13ema200:23.9061prev_close:23.395market_cap_millions:26728.96 |
| KVUE | Kenvue Inc. Common Stock | 18.0750 | 1.23% | 9492419 | 0.61 | 35 | Consumer Defensive | Household & Personal Products | close:18.075ema200:17.9554prev_close:17.855market_cap_millions:33523.64 |
| WM | Waste Management, Inc. Common Stock | 223.6900 | 1.54% | 1762757 | 1.23 | 34 | Industrials | Waste Management | close:223.69ema200:223.5187prev_close:220.29market_cap_millions:96207.68 |
| HRL | Hormel Foods Corporation Common Stock | 24.3700 | 1.86% | 2527484 | 0.68 | 33 | Consumer Defensive | Packaged Foods | close:24.37ema200:23.5697prev_close:23.925market_cap_millions:12458.43 |
| SUI | Sun Communities, Inc. Common Stock | 127.2500 | 2.32% | 1108865 | 1.62 | 33 | Real Estate | REIT - Residential | close:127.25ema200:125.999prev_close:124.36market_cap_millions:17213.95 |
| RBRK | Rubrik, Inc. Class A Common Stock | 71.8400 | 0.80% | 2367191 | 0.72 | 25 | Technology | Software - Infrastructure | close:71.84ema200:65.2763prev_close:71.27market_cap_millions:10693.56 |
| DKNG | DraftKings Inc. | 28.9350 | 6.01% | 24037507 | 2.70 | 19 | Consumer Cyclical | Gambling | close:28.935ema200:28.8954prev_close:27.295market_cap_millions:12877.38 |
| CHT | Chunghwa Telecom Co., Ltd. | 45.6450 | 1.10% | 76314 | 0.86 | - | Communication Services | Telecom Services | close:45.645ema200:42.7776prev_close:45.15market_cap_millions:33243.65 |
| FCNCA | First Citizens BancShares, Inc. | 2131.0801 | 2.37% | 32415 | 0.75 | - | Financial Services | Banks - Regional | close:2131.0801ema200:1955.5953prev_close:2081.7549market_cap_millions:21688.95 |