Menu
Chart
| Symbol | Name | Price | Change % | Volume | Rel Vol | RS | Sector | Industry | Triggered |
|---|---|---|---|---|---|---|---|---|---|
| SNDK | Sandisk Corporation | 1868.9600 | 13.96% | 11480136 | 1.14 | 99 | Technology | Computer Hardware | close:1868.96ema200:719.395prev_close:1639.995market_cap_millions:97655.76 |
| MRVL | Marvell Technology, Inc. | 281.3100 | 10.25% | 44831187 | 1.00 | 98 | Technology | Semiconductors | close:281.31ema200:122.3178prev_close:255.16market_cap_millions:76741.3 |
| MU | Micron Technology, Inc. | 988.3400 | 10.01% | 47407425 | 0.99 | 98 | Technology | Semiconductors | close:988.34ema200:438.1291prev_close:898.38market_cap_millions:479613.26 |
| STX | Seagate Technology Holdings PLC - Ordinary Shares (Ireland) | 862.7150 | 5.53% | 1776799 | 0.72 | 98 | Technology | Computer Hardware | close:862.715ema200:455.5143prev_close:817.5266market_cap_millions:85960.78 |
| INTC | Intel Corporation | 117.4200 | 9.78% | 156668982 | 1.48 | 98 | Technology | Semiconductors | close:117.42ema200:60.6867prev_close:106.96market_cap_millions:228629.32 |
| WDC | Western Digital Corporation | 523.3500 | 6.59% | 3555900 | 0.72 | 98 | Technology | Computer Hardware | close:523.35ema200:287.2103prev_close:491.0market_cap_millions:93095.76 |
| BE | Bloom Energy Corporation Class A Common Stock | 250.5250 | 6.63% | 7673819 | 0.91 | 97 | Industrials | Electrical Equipment & Parts | close:250.525ema200:162.1358prev_close:234.95market_cap_millions:43347.51 |
| DELL | Dell Technologies Inc. Class C Common Stock | 391.8200 | 5.22% | 6175476 | 0.64 | 97 | Technology | Computer Hardware | close:391.82ema200:185.0956prev_close:372.37market_cap_millions:101615.75 |
| LITE | Lumentum Holdings Inc. | 885.2401 | 2.28% | 3942648 | 0.78 | 97 | Technology | Communication Equipment | close:885.2401ema200:572.3806prev_close:865.465market_cap_millions:44446.5 |
| TSEM | Tower Semiconductor Ltd. | 256.1100 | 10.32% | 1994076 | 1.09 | 97 | Technology | Semiconductors | close:256.11ema200:153.3399prev_close:232.15market_cap_millions:14023.36 |
| AMD | Advanced Micro Devices, Inc. | 488.7900 | 8.14% | 22161509 | 0.85 | 97 | Technology | Semiconductors | close:488.79ema200:271.6155prev_close:452.0138market_cap_millions:315305.16 |
| NBIS | Nebius Group N.V. - Class A Ordinary Shares | 220.5500 | 3.57% | 11349041 | 0.74 | 96 | Communication Services | Internet Content & Information | close:220.55ema200:126.1746prev_close:212.955market_cap_millions:28578.27 |
| STRL | Sterling Infrastructure, Inc. | 839.6175 | 7.71% | 391934 | 0.72 | 96 | Industrials | Engineering & Construction | close:839.6175ema200:471.3178prev_close:779.54market_cap_millions:12230.0 |
| ALAB | Astera Labs, Inc. | 362.9300 | 8.66% | 3697971 | 0.74 | 96 | Technology | Semiconductors | close:362.93ema200:179.8467prev_close:334.0market_cap_millions:20478.5 |
| FLEX | Flex Ltd. | 150.8100 | 8.38% | 2354137 | 0.57 | 96 | Technology | Electronic Components | close:150.81ema200:81.6537prev_close:139.15market_cap_millions:23461.35 |
| LRCX | Lam Research Corporation | 362.0600 | 12.51% | 10218277 | 1.52 | 96 | Technology | Semiconductor Equipment & Materials | close:362.06ema200:215.2812prev_close:321.805market_cap_millions:266529.55 |
| STM | STMicroelectronics N.V. Common Stock | 77.8600 | 9.79% | 14607019 | 1.29 | 96 | Technology | Semiconductors | close:77.86ema200:40.0765prev_close:70.915market_cap_millions:29684.33 |
| RVMD | Revolution Medicines, Inc. | 150.1800 | 3.93% | 1562944 | 0.77 | 95 | Healthcare | Biotechnology | close:150.18ema200:100.8863prev_close:144.495market_cap_millions:18798.73 |
| RKLB | Rocket Lab Corporation | 114.0100 | 8.49% | 20680940 | 0.93 | 95 | Industrials | Aerospace & Defense | close:114.01ema200:75.7551prev_close:105.09market_cap_millions:38818.94 |
| CIEN | Ciena Corporation Common Stock | 442.8200 | 1.75% | 2374028 | 0.95 | 95 | Technology | Communication Equipment | close:442.82ema200:339.5117prev_close:435.195market_cap_millions:47726.94 |
| COHR | Coherent Corp. Common Stock | 363.8599 | 1.63% | 5178216 | 1.07 | 95 | Technology | Scientific & Technical Instruments | close:363.8599ema200:240.4621prev_close:358.02market_cap_millions:45513.09 |
| MKSI | MKS Inc. | 343.9900 | 9.44% | 762186 | 0.95 | 95 | Technology | Scientific & Technical Instruments | close:343.99ema200:219.4411prev_close:314.31market_cap_millions:14354.16 |
| AMAT | Applied Materials, Inc. | 551.2550 | 10.92% | 8402815 | 1.42 | 95 | Technology | Semiconductor Equipment & Materials | close:551.255ema200:329.0114prev_close:497.0market_cap_millions:271041.58 |
| AMKR | Amkor Technology, Inc. | 75.6650 | 8.92% | 4153983 | 0.99 | 95 | Technology | Semiconductor Equipment & Materials | close:75.665ema200:49.4896prev_close:69.47market_cap_millions:10631.82 |
| KLAC | KLA Corporation | 2410.1201 | 13.00% | 1133804 | 1.55 | 94 | Technology | Semiconductor Equipment & Materials | close:2410.1201ema200:1465.3431prev_close:2132.8201market_cap_millions:186398.43 |
| GFS | GlobalFoundries Inc. | 80.0100 | 7.26% | 2247148 | 0.42 | 94 | Technology | Semiconductors | close:80.01ema200:50.9962prev_close:74.595market_cap_millions:23269.49 |
| MTSI | MACOM Technology Solutions Holdings, Inc. | 370.3200 | 4.63% | 900918 | 0.83 | 94 | Technology | Semiconductors | close:370.32ema200:236.743prev_close:353.93market_cap_millions:16337.61 |
| CRDO | Credo Technology Group Holding Ltd | 264.6800 | 10.55% | 10569965 | 1.36 | 94 | Technology | Semiconductors | close:264.68ema200:145.6248prev_close:239.43market_cap_millions:21707.91 |
| HPE | Hewlett Packard Enterprise Company Common Stock | 46.3500 | 2.66% | 17087190 | 0.56 | 94 | Technology | Communication Equipment | close:46.35ema200:26.6923prev_close:45.15market_cap_millions:28799.22 |
| ON | ON Semiconductor Corporation | 115.2750 | 4.95% | 5715219 | 0.71 | 94 | Technology | Semiconductors | close:115.275ema200:73.9721prev_close:109.84market_cap_millions:23559.25 |
| TER | Teradyne, Inc. | 376.3700 | 7.93% | 2792175 | 1.24 | 94 | Technology | Semiconductor Equipment & Materials | close:376.37ema200:265.4898prev_close:348.705market_cap_millions:44840.76 |
| FIX | Comfort Systems USA, Inc. Common Stock | 1842.2700 | 6.87% | 403626 | 1.29 | 93 | Industrials | Engineering & Construction | close:1842.27ema200:1302.8223prev_close:1723.8199market_cap_millions:48158.2 |
| GLW | Corning Incorporated Common Stock | 177.0500 | 5.11% | 7810601 | 0.77 | 93 | Technology | Electronic Components | close:177.05ema200:127.1314prev_close:168.45market_cap_millions:110778.25 |
| LSCC | Lattice Semiconductor Corporation | 141.6400 | 6.00% | 1250140 | 0.75 | 93 | Technology | Semiconductors | close:141.64ema200:95.7124prev_close:133.62market_cap_millions:11732.17 |
| SATS | EchoStar Corporation | 126.9400 | 10.60% | 13357149 | 2.05 | 92 | Communication Services | Telecom Services | close:126.94ema200:100.3509prev_close:114.775market_cap_millions:31296.81 |
| SNX | TD SYNNEX Corporation Common Stock | 276.7900 | 2.60% | 541730 | 1.04 | 92 | Technology | Electronics & Computer Distribution | close:276.79ema200:182.2357prev_close:269.785market_cap_millions:12362.86 |
| STLD | Steel Dynamics, Inc. | 279.1600 | 4.19% | 538619 | 0.75 | 91 | Basic Materials | Steel | close:279.16ema200:189.5428prev_close:267.925market_cap_millions:24907.04 |
| IREN | IREN Limited | 56.6999 | 10.61% | 40110506 | 0.93 | 91 | Financial Services | Capital Markets | close:56.6999ema200:43.5882prev_close:51.26market_cap_millions:13794.55 |
| GH | Guardant Health, Inc. | 131.5600 | 1.04% | 1135322 | 0.63 | 91 | Healthcare | Diagnostics & Research | close:131.56ema200:91.1959prev_close:130.21market_cap_millions:11213.76 |
| ATI | ATI Inc. Common Stock | 196.4000 | 6.51% | 2060636 | 1.81 | 91 | Industrials | Metal Fabrication | close:196.4ema200:131.2101prev_close:184.39market_cap_millions:19440.85 |
| CRS | Carpenter Technology Corporation Common Stock | 559.8050 | 7.94% | 529786 | 1.18 | 91 | Industrials | Metal Fabrication | close:559.805ema200:364.6345prev_close:518.63market_cap_millions:17998.54 |
| ASML | ASML Holding N.V. - New York Registry Shares | 1885.0300 | 8.51% | 2290993 | 1.53 | 91 | Technology | Semiconductor Equipment & Materials | close:1885.03ema200:1278.2797prev_close:1737.2market_cap_millions:528396.85 |
| NUE | Nucor Corporation Common Stock | 260.2682 | 4.14% | 696619 | 0.78 | 90 | Basic Materials | Steel | close:260.2682ema200:182.7855prev_close:249.93market_cap_millions:37413.81 |
| TIGO | Millicom International Cellular S.A. | 92.1200 | 3.53% | 1511101 | 1.25 | 90 | Communication Services | Telecom Services | close:92.12ema200:65.2119prev_close:88.98market_cap_millions:12062.52 |
| HUM | Humana Inc. Common Stock | 368.7700 | 1.10% | 758037 | 0.87 | 90 | Healthcare | Healthcare Plans | close:368.77ema200:247.3247prev_close:364.74market_cap_millions:19950.19 |
| NVT | nVent Electric plc Ordinary Shares | 164.6200 | 5.84% | 1109737 | 0.82 | 90 | Industrials | Electrical Equipment & Parts | close:164.62ema200:121.1813prev_close:155.53market_cap_millions:17778.92 |
| DDOG | Datadog, Inc. | 232.6400 | 1.69% | 2845538 | 0.64 | 90 | Technology | Software - Application | close:232.64ema200:151.029prev_close:228.77market_cap_millions:44061.56 |
| MPWR | Monolithic Power Systems, Inc. | 1580.9250 | 6.78% | 400184 | 0.95 | 90 | Technology | Semiconductors | close:1580.925ema200:1174.672prev_close:1480.53market_cap_millions:51701.11 |
| RMBS | Rambus, Inc. | 142.9350 | 3.62% | 2122155 | 1.28 | 90 | Technology | Semiconductors | close:142.935ema200:105.8516prev_close:137.94market_cap_millions:10133.41 |
| BWA | BorgWarner Inc. Common Stock | 74.5600 | 3.61% | 1983063 | 0.77 | 89 | Consumer Cyclical | Auto Parts | close:74.56ema200:52.1923prev_close:71.96market_cap_millions:10816.21 |
| JBHT | J.B. Hunt Transport Services, Inc. | 290.3400 | 3.14% | 478510 | 0.73 | 89 | Industrials | Integrated Freight & Logistics | close:290.34ema200:211.2791prev_close:281.49market_cap_millions:19067.47 |
| CAT | Caterpillar, Inc. Common Stock | 897.2300 | 4.67% | 2519202 | 1.29 | 89 | Industrials | Farm & Heavy Construction Machinery | close:897.23ema200:683.5651prev_close:857.22market_cap_millions:324773.15 |
| CSCO | Cisco Systems, Inc. | 122.1950 | 2.54% | 16485487 | 0.82 | 89 | Technology | Communication Equipment | close:122.195ema200:85.1051prev_close:119.17market_cap_millions:309489.24 |
| FTNT | Fortinet, Inc. | 145.7900 | 5.19% | 4546513 | 1.10 | 89 | Technology | Software - Infrastructure | close:145.79ema200:95.3008prev_close:138.595market_cap_millions:62050.0 |
| JBL | Jabil Inc. Common Stock | 374.5100 | 6.11% | 622984 | 0.87 | 89 | Technology | Electronic Components | close:374.51ema200:269.7602prev_close:352.945market_cap_millions:26775.18 |
| NVMI | Nova Ltd. | 553.6900 | 8.74% | 333576 | 1.17 | 89 | Technology | Semiconductor Equipment & Materials | close:553.69ema200:412.5109prev_close:509.19market_cap_millions:13622.18 |
| MT | Arcelor Mittal NY Registry Shares NEW | 68.7300 | 7.44% | 2695137 | 1.33 | 88 | Basic Materials | Steel | close:68.73ema200:51.9708prev_close:63.97market_cap_millions:38885.74 |
| VRT | Vertiv Holdings, LLC Class A Common Stock | 297.2645 | 6.53% | 3813919 | 0.77 | 88 | Industrials | Electrical Equipment & Parts | close:297.2645ema200:234.2857prev_close:279.035market_cap_millions:99047.1 |
| ASTS | AST SpaceMobile, Inc. | 97.8400 | 11.06% | 17954648 | 0.81 | 88 | Technology | Communication Equipment | close:97.84ema200:78.7111prev_close:88.1market_cap_millions:32984.25 |
| CLS | Celestica, Inc. Common Stock | 385.3950 | 5.97% | 1233951 | 0.65 | 88 | Technology | Electronic Components | close:385.395ema200:301.625prev_close:363.6912market_cap_millions:30348.17 |
| SKM | SK Telecom Co., Ltd. Common Stock | 38.1966 | 0.81% | 3412546 | 1.23 | 87 | Communication Services | Telecom Services | close:38.1966ema200:29.5884prev_close:37.89market_cap_millions:10771.91 |
| YPF | YPF Sociedad Anonima Common Stock | 56.0100 | 2.81% | 2391235 | 1.27 | 87 | Energy | Oil & Gas Integrated | close:56.01ema200:40.0269prev_close:54.4812market_cap_millions:15553.02 |
| AEIS | Advanced Energy Industries, Inc. | 339.7350 | 10.44% | 622849 | 0.81 | 87 | Industrials | Electrical Equipment & Parts | close:339.735ema200:270.6956prev_close:307.63market_cap_millions:11401.55 |
| AA | Alcoa Corporation Common Stock | 68.7850 | 4.06% | 3273848 | 0.95 | 86 | Basic Materials | Aluminum | close:68.785ema200:55.977prev_close:66.1market_cap_millions:16777.57 |
| CASY | Caseys General Stores, Inc. | 913.9375 | 0.41% | 671953 | 1.39 | 86 | Consumer Cyclical | Specialty Retail | close:913.9375ema200:667.9833prev_close:910.21market_cap_millions:24496.42 |
| JAZZ | Jazz Pharmaceuticals plc | 236.0200 | 3.18% | 684417 | 1.05 | 86 | Healthcare | Biotechnology | close:236.02ema200:179.9001prev_close:228.735market_cap_millions:10991.6 |
| MTZ | MasTec, Inc. Common Stock | 356.1200 | 5.52% | 780810 | 1.13 | 86 | Industrials | Engineering & Construction | close:356.12ema200:286.4858prev_close:337.48market_cap_millions:22881.27 |
| ENTG | Entegris, Inc. | 145.1200 | 12.79% | 2497109 | 1.36 | 86 | Technology | Semiconductor Equipment & Materials | close:145.12ema200:115.2467prev_close:128.66market_cap_millions:16447.73 |
| KEYS | Keysight Technologies Inc. Common Stock | 336.9650 | 4.03% | 717657 | 0.56 | 86 | Technology | Scientific & Technical Instruments | close:336.965ema200:261.4042prev_close:323.92market_cap_millions:48066.2 |
| TXN | Texas Instruments Incorporated | 296.6000 | 4.98% | 4952113 | 0.98 | 86 | Technology | Semiconductors | close:296.6ema200:222.3253prev_close:282.53market_cap_millions:173698.2 |
| CVE | Cenovus Energy Inc Common Stock | 28.4900 | 0.12% | 8209464 | 1.36 | 85 | Energy | Oil & Gas Integrated | close:28.49ema200:22.3385prev_close:28.455market_cap_millions:43770.07 |
| ROIV | Roivant Sciences Ltd. | 29.4600 | 3.55% | 3456257 | 0.86 | 85 | Healthcare | Biotechnology | close:29.46ema200:23.7275prev_close:28.45market_cap_millions:20082.57 |
| ILMN | Illumina, Inc. | 164.4200 | 1.16% | 991998 | 0.73 | 85 | Healthcare | Diagnostics & Research | close:164.42ema200:126.3734prev_close:162.54market_cap_millions:18185.93 |
| ESLT | Elbit Systems Ltd. | 913.7750 | 11.39% | 166404 | 1.63 | 85 | Industrials | Aerospace & Defense | close:913.775ema200:701.7232prev_close:820.375market_cap_millions:40474.06 |
| ODFL | Old Dominion Freight Line, Inc. | 247.1400 | 5.43% | 1169834 | 0.89 | 85 | Industrials | Trucking | close:247.14ema200:186.5736prev_close:234.41market_cap_millions:37794.54 |
| FTI | TechnipFMC plc Ordinary Share | 70.5200 | 0.69% | 1950563 | 0.68 | 84 | Energy | Oil & Gas Equipment & Services | close:70.52ema200:57.7005prev_close:70.04market_cap_millions:25496.9 |
| PWR | Quanta Services, Inc. Common Stock | 679.2500 | 3.88% | 618385 | 0.79 | 84 | Industrials | Engineering & Construction | close:679.25ema200:540.9813prev_close:653.88market_cap_millions:83640.25 |
| WCC | WESCO International, Inc. Common Stock | 344.6900 | 2.90% | 424792 | 1.31 | 84 | Industrials | Industrial Distribution | close:344.69ema200:281.5039prev_close:334.99market_cap_millions:12462.8 |
| XPO | XPO, Inc. Common Stock | 226.4600 | 3.99% | 547270 | 0.63 | 84 | Industrials | Trucking | close:226.46ema200:176.6257prev_close:217.78market_cap_millions:21329.9 |
| DY | Dycom Industries, Inc. Common Stock | 462.5300 | 4.64% | 245461 | 0.60 | 84 | Industrials | Engineering & Construction | close:462.53ema200:361.4731prev_close:442.0375market_cap_millions:10405.48 |
| PANW | Palo Alto Networks, Inc. | 276.7650 | 5.59% | 6375058 | 0.87 | 84 | Technology | Software - Infrastructure | close:276.765ema200:195.5211prev_close:262.12market_cap_millions:136284.24 |
| ADI | Analog Devices, Inc. | 411.6100 | 4.51% | 2358472 | 0.72 | 84 | Technology | Semiconductors | close:411.61ema200:321.0558prev_close:393.83market_cap_millions:149424.65 |
| CRWD | CrowdStrike Holdings, Inc. | 692.2400 | 7.08% | 2668888 | 0.86 | 84 | Technology | Software - Infrastructure | close:692.24ema200:487.5497prev_close:646.495market_cap_millions:112041.63 |
| VIK | Viking Holdings Ltd Ordinary Shares | 92.4300 | 5.31% | 1154229 | 0.44 | 83 | Consumer Cyclical | Travel Services | close:92.43ema200:72.2837prev_close:87.77market_cap_millions:30456.1 |
| DVA | DaVita Inc. Common Stock | 204.2650 | 2.37% | 524696 | 1.26 | 83 | Healthcare | Medical Care Facilities | close:204.265ema200:151.6921prev_close:199.54market_cap_millions:10075.48 |
| GNRC | Generac Holdlings Inc. Common Stock | 257.3050 | 6.71% | 734987 | 1.11 | 83 | Industrials | Specialty Industrial Machinery | close:257.305ema200:201.9299prev_close:241.13market_cap_millions:11767.92 |
| AKAM | Akamai Technologies, Inc. | 131.7000 | 0.60% | 2859853 | 0.71 | 83 | Technology | Software - Infrastructure | close:131.7ema200:104.99prev_close:130.91market_cap_millions:15600.1 |
| IONQ | IonQ, Inc. Common Stock | 58.8600 | 3.15% | 21365194 | 0.78 | 83 | Technology | Computer Hardware | close:58.86ema200:45.5794prev_close:57.06market_cap_millions:12125.88 |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 418.0900 | 1.85% | 10519909 | 0.99 | 83 | Technology | Semiconductors | close:418.09ema200:334.9068prev_close:410.5market_cap_millions:1754646.45 |
| SQM | Sociedad Quimica y Minera S.A. Common Stock | 80.0300 | 8.00% | 957039 | 0.99 | 82 | Basic Materials | Specialty Chemicals | close:80.03ema200:70.1662prev_close:74.1market_cap_millions:21265.74 |
| ALB | Albemarle Corporation Common Stock | 158.1850 | 7.21% | 1633284 | 1.07 | 82 | Basic Materials | Specialty Chemicals | close:158.185ema200:148.9191prev_close:147.5501market_cap_millions:18645.79 |
| STT | State Street Corporation Common Stock | 164.6800 | 1.07% | 1623691 | 1.41 | 82 | Financial Services | Asset Management | close:164.68ema200:130.8481prev_close:162.94market_cap_millions:33891.77 |
| VTRS | Viatris Inc. | 16.2150 | 2.66% | 8854482 | 1.49 | 82 | Healthcare | Drug Manufacturers - Specialty & Generic | close:16.215ema200:13.1785prev_close:15.795market_cap_millions:15560.41 |
| CMI | Cummins Inc. Common Stock | 654.5900 | 3.00% | 575108 | 0.93 | 82 | Industrials | Specialty Industrial Machinery | close:654.59ema200:546.1228prev_close:635.53market_cap_millions:74016.62 |
| FN | Fabrinet Ordinary Shares | 588.8200 | 1.88% | 388542 | 0.58 | 82 | Technology | Electronic Components | close:588.82ema200:517.6561prev_close:577.97market_cap_millions:17990.28 |
| NXPI | NXP Semiconductors N.V. | 301.3900 | 5.62% | 2050220 | 0.99 | 82 | Technology | Semiconductors | close:301.39ema200:238.3353prev_close:285.35market_cap_millions:48228.96 |
| RIO | Rio Tinto Plc Common Stock | 103.2650 | 3.86% | 2666880 | 1.20 | 81 | Basic Materials | Other Industrial Metals & Mining | close:103.265ema200:86.2744prev_close:99.43market_cap_millions:142788.89 |
| SLB | SLB Limited Common Shares | 56.1550 | 1.00% | 7773402 | 0.93 | 81 | Energy | Oil & Gas Equipment & Services | close:56.155ema200:46.9514prev_close:55.6market_cap_millions:67130.68 |
| IBKR | Interactive Brokers Group, Inc. | 88.5792 | 3.52% | 2329718 | 0.59 | 81 | Financial Services | Capital Markets | close:88.5792ema200:71.4976prev_close:85.565market_cap_millions:112523.89 |
| MRNA | Moderna, Inc. | 49.8800 | 8.84% | 4655963 | 1.17 | 81 | Healthcare | Biotechnology | close:49.88ema200:41.5914prev_close:45.83market_cap_millions:20758.02 |
| MCHP | Microchip Technology Incorporated | 92.6200 | 5.25% | 6110287 | 0.89 | 81 | Technology | Semiconductors | close:92.62ema200:74.2129prev_close:88.0market_cap_millions:33517.93 |
| TECK | Teck Resources Ltd Ordinary Shares | 63.5200 | 5.60% | 2045642 | 0.76 | 80 | Basic Materials | Other Industrial Metals & Mining | close:63.52ema200:51.9749prev_close:60.15market_cap_millions:24294.36 |
| C | Citigroup, Inc. Common Stock | 137.9300 | 3.06% | 8197300 | 1.14 | 80 | Financial Services | Banks - Diversified | close:137.93ema200:112.007prev_close:133.835market_cap_millions:184885.53 |
| RPRX | Royalty Pharma plc - Class A Ordinary Shares | 55.1200 | 0.88% | 2058179 | 0.82 | 80 | Healthcare | Biotechnology | close:55.12ema200:44.3238prev_close:54.64market_cap_millions:26404.38 |
| ARMK | Aramark Common Stock | 54.7150 | 1.89% | 1156604 | 0.62 | 80 | Industrials | Specialty Business Services | close:54.715ema200:42.637prev_close:53.7market_cap_millions:10513.44 |
| HST | Host Hotels & Resorts, Inc. | 24.3850 | 0.89% | 6424328 | 1.16 | 80 | Real Estate | REIT - Hotel & Motel | close:24.385ema200:19.2186prev_close:24.17market_cap_millions:12895.72 |
| RS | Reliance, Inc. Common Stock | 408.6200 | 3.18% | 155861 | 0.83 | 79 | Basic Materials | Steel | close:408.62ema200:324.1371prev_close:396.02market_cap_millions:15552.23 |
| WBD | Warner Bros. Discovery, Inc. - Series A Common Stock | 26.7350 | 1.91% | 12084506 | 0.87 | 79 | Communication Services | Entertainment | close:26.735ema200:24.2179prev_close:26.235market_cap_millions:67334.73 |
| H | Hyatt Hotels Corporation Class A Common Stock | 197.4500 | 3.25% | 505486 | 0.85 | 79 | Consumer Cyclical | Lodging | close:197.45ema200:158.2973prev_close:191.24market_cap_millions:13159.36 |
| MAR | Marriott International | 396.0500 | 2.59% | 831536 | 0.91 | 79 | Consumer Cyclical | Lodging | close:396.05ema200:324.2738prev_close:386.04market_cap_millions:83154.8 |
| ROST | Ross Stores, Inc. | 239.9200 | 3.83% | 1872981 | 0.96 | 79 | Consumer Cyclical | Apparel Retail | close:239.92ema200:194.2257prev_close:231.08market_cap_millions:67087.68 |
| MS | Morgan Stanley Common Stock | 212.3800 | 2.51% | 2656133 | 0.66 | 79 | Financial Services | Capital Markets | close:212.38ema200:173.0026prev_close:207.18market_cap_millions:245911.91 |
| BEN | Franklin Resources, Inc. Common Stock | 31.7550 | 1.78% | 2226845 | 0.87 | 79 | Financial Services | Asset Management | close:31.755ema200:25.992prev_close:31.2market_cap_millions:12581.16 |
| TD | Toronto Dominion Bank (The) Common Stock | 116.2000 | 1.72% | 1407416 | 1.22 | 79 | Financial Services | Banks - Diversified | close:116.2ema200:93.8706prev_close:114.23market_cap_millions:155826.13 |
| WST | West Pharmaceutical Services, Inc. Common Stock | 332.0150 | 0.18% | 338437 | 0.79 | 79 | Healthcare | Medical Instruments & Supplies | close:332.015ema200:269.5711prev_close:331.42market_cap_millions:16958.18 |
| CVS | CVS Health Corporation Common Stock | 100.1000 | 2.19% | 10267325 | 1.99 | 79 | Healthcare | Healthcare Plans | close:100.1ema200:79.239prev_close:97.95market_cap_millions:96853.43 |
| GEV | GE Vernova Inc. Common Stock | 915.8500 | 6.52% | 3477146 | 1.61 | 79 | Industrials | Specialty Industrial Machinery | close:915.85ema200:797.3154prev_close:859.77market_cap_millions:218418.4 |
| DAL | Delta Air Lines, Inc. Common Stock | 81.7500 | 6.21% | 5859801 | 1.05 | 79 | Industrials | Airlines | close:81.75ema200:65.9166prev_close:76.97market_cap_millions:38391.02 |
| FFIV | F5, Inc. | 395.7850 | 1.10% | 198757 | 0.45 | 79 | Technology | Software - Infrastructure | close:395.785ema200:307.7697prev_close:391.475market_cap_millions:16436.02 |
| NXT | Nextpower Inc. | 119.0800 | 6.69% | 1803971 | 0.93 | 79 | Technology | Solar | close:119.08ema200:104.1482prev_close:111.61market_cap_millions:17992.02 |
| SCCO | Southern Copper Corporation Common Stock | 181.1000 | 7.96% | 896252 | 0.96 | 78 | Basic Materials | Copper | close:181.1ema200:159.9985prev_close:167.75market_cap_millions:141116.77 |
| GS | Goldman Sachs Group, Inc. (The) Common Stock | 1031.2500 | 2.68% | 1506955 | 0.94 | 78 | Financial Services | Capital Markets | close:1031.25ema200:861.2129prev_close:1004.3market_cap_millions:234607.08 |
| MFG | Mizuho Financial Group, Inc. Sponosred ADR (Japan) | 9.5050 | 1.28% | 3887666 | 1.20 | 78 | Financial Services | Banks - Regional | close:9.505ema200:7.9015prev_close:9.385market_cap_millions:93328.83 |
| CHRW | C.H. Robinson Worldwide, Inc. | 191.1500 | 3.16% | 518944 | 0.42 | 78 | Industrials | Integrated Freight & Logistics | close:191.15ema200:160.5393prev_close:185.3market_cap_millions:20093.18 |
| CX | Cemex, S.A.B. de C.V. Sponsored ADR | 12.7150 | 7.21% | 4254033 | 1.21 | 77 | Basic Materials | Building Materials | close:12.715ema200:11.0603prev_close:11.86market_cap_millions:15103.17 |
| MGA | Magna International, Inc. Common Stock | 65.6900 | 2.23% | 678136 | 0.88 | 77 | Consumer Cyclical | Auto Parts | close:65.69ema200:54.6232prev_close:64.255market_cap_millions:15498.3 |
| CW | Curtiss-Wright Corporation Common Stock | 762.3500 | 4.97% | 149488 | 0.89 | 77 | Industrials | Aerospace & Defense | close:762.35ema200:631.8531prev_close:726.24market_cap_millions:24187.15 |
| MLI | Mueller Industries, Inc. Common Stock | 135.6200 | 2.05% | 334405 | 1.07 | 77 | Industrials | Metal Fabrication | close:135.62ema200:115.8924prev_close:132.89market_cap_millions:12170.42 |
| QCOM | QUALCOMM Incorporated | 202.4000 | 5.49% | 10648261 | 0.61 | 77 | Technology | Semiconductors | close:202.4ema200:166.3927prev_close:191.87market_cap_millions:138653.63 |
| FCX | Freeport-McMoRan, Inc. Common Stock | 66.3600 | 6.48% | 10935910 | 1.13 | 76 | Basic Materials | Copper | close:66.36ema200:55.7247prev_close:62.32market_cap_millions:81029.43 |
| GOOG | Alphabet Inc. - Class C Capital Stock | 353.9400 | 0.08% | 18227878 | 1.18 | 76 | Communication Services | Internet Content & Information | close:353.94ema200:306.0045prev_close:353.6428market_cap_millions:3646761.73 |
| NTRS | Northern Trust Corporation | 171.0250 | 2.75% | 1047570 | 1.67 | 76 | Financial Services | Asset Management | close:171.025ema200:143.6026prev_close:166.445market_cap_millions:25443.54 |
| CSX | CSX Corporation | 47.5400 | 2.03% | 7659111 | 1.06 | 76 | Industrials | Railroads | close:47.54ema200:39.6506prev_close:46.595market_cap_millions:73080.58 |
| RBC | RBC Bearings Incorporated Common Stock | 603.9200 | 4.60% | 167309 | 0.79 | 76 | Industrials | Tools & Accessories | close:603.92ema200:509.3839prev_close:577.34market_cap_millions:16959.46 |
| FSLR | First Solar, Inc. | 271.6100 | 8.16% | 1876038 | 0.80 | 76 | Technology | Solar | close:271.61ema200:221.0542prev_close:251.13market_cap_millions:21040.47 |
| OKTA | Okta, Inc. | 117.2600 | 1.40% | 2019067 | 0.54 | 76 | Technology | Software - Infrastructure | close:117.26ema200:89.1209prev_close:115.64market_cap_millions:14029.55 |
| MGM | MGM Resorts International Common Stock | 47.2100 | 0.46% | 1389742 | 0.31 | 75 | Consumer Cyclical | Resorts & Casinos | close:47.21ema200:37.0424prev_close:46.995market_cap_millions:10032.22 |
| IVZ | Invesco Ltd Common Stock | 28.1450 | 2.74% | 3255118 | 1.12 | 75 | Financial Services | Asset Management | close:28.145ema200:24.3641prev_close:27.395market_cap_millions:10204.5 |
| RY | Royal Bank Of Canada Common Stock | 199.2900 | 0.64% | 1019603 | 1.48 | 75 | Financial Services | Banks - Diversified | close:199.29ema200:164.3751prev_close:198.02market_cap_millions:225719.63 |
| BAP | Credicorp Ltd. Common Stock | 368.1600 | 4.38% | 569344 | 1.14 | 75 | Financial Services | Banks - Regional | close:368.16ema200:303.8747prev_close:352.7market_cap_millions:25848.11 |
| WWD | Woodward, Inc. | 386.8350 | 4.96% | 516438 | 1.10 | 75 | Industrials | Aerospace & Defense | close:386.835ema200:326.6852prev_close:368.55market_cap_millions:21406.85 |
| RRX | Regal Rexnord Corporation Common Stock | 210.8600 | 4.35% | 488871 | 0.78 | 75 | Industrials | Specialty Industrial Machinery | close:210.86ema200:178.709prev_close:202.075market_cap_millions:12383.55 |
| Q | Qnity Electronics, Inc. Common Stock | 149.1300 | 6.49% | 990410 | 0.86 | 75 | Technology | Semiconductor Equipment & Materials | close:149.13ema200:116.935prev_close:140.04market_cap_millions:22863.3 |
| SN | SharkNinja, Inc. Ordinary Shares | 135.3200 | 5.88% | 1627163 | 1.04 | 74 | Consumer Cyclical | Furnishings, Fixtures & Appliances | close:135.32ema200:110.5192prev_close:127.8market_cap_millions:14129.94 |
| MNST | Monster Beverage Corporation | 92.3150 | 1.57% | 2964641 | 0.95 | 74 | Consumer Defensive | Beverages - Non-Alcoholic | close:92.315ema200:76.1519prev_close:90.89market_cap_millions:75434.46 |
| TGT | Target Corporation Common Stock | 132.6550 | 4.03% | 3047609 | 0.76 | 74 | Consumer Defensive | Discount Stores | close:132.655ema200:111.5637prev_close:127.52market_cap_millions:53136.27 |
| BKR | Baker Hughes Company | 63.5500 | 0.52% | 3787092 | 0.83 | 74 | Energy | Oil & Gas Equipment & Services | close:63.55ema200:56.2328prev_close:63.2201market_cap_millions:53621.71 |
| BMO | Bank Of Montreal Common Stock | 166.7400 | 1.20% | 527576 | 1.15 | 74 | Financial Services | Banks - Diversified | close:166.74ema200:137.879prev_close:164.76market_cap_millions:95724.84 |
| CM | Canadian Imperial Bank of Commerce Common Stock | 111.8901 | 1.43% | 759832 | 1.14 | 74 | Financial Services | Banks - Diversified | close:111.8901ema200:94.7591prev_close:110.31market_cap_millions:87700.15 |
| EXEL | Exelixis, Inc. | 53.6650 | 0.89% | 1223733 | 0.82 | 74 | Healthcare | Biotechnology | close:53.665ema200:44.116prev_close:53.19market_cap_millions:11056.95 |
| LLY | Eli Lilly and Company Common Stock | 1162.9050 | 2.13% | 1897560 | 0.86 | 74 | Healthcare | Drug Manufacturers - General | close:1162.905ema200:957.9954prev_close:1138.62market_cap_millions:881665.11 |
| EME | EMCOR Group, Inc. Common Stock | 811.9500 | 3.91% | 186417 | 0.80 | 74 | Industrials | Engineering & Construction | close:811.95ema200:725.2883prev_close:781.36market_cap_millions:31779.73 |
| FTAI | FTAI Aviation Ltd. | 239.7350 | 5.58% | 789085 | 1.10 | 74 | Industrials | Rental & Leasing Services | close:239.735ema200:219.4614prev_close:227.055market_cap_millions:22795.89 |
| ULS | UL Solutions Inc. Class A Common Stock | 98.4999 | 0.95% | 384391 | 0.86 | 74 | Industrials | Specialty Business Services | close:98.4999ema200:82.9897prev_close:97.57market_cap_millions:16730.73 |
| MUFG | Mitsubishi UFJ Financial Group, Inc. Common Stock | 20.0741 | 1.69% | 3061212 | 1.12 | 73 | Financial Services | Banks - Diversified | close:20.0741ema200:17.0863prev_close:19.74market_cap_millions:185455.23 |
| HSBC | HSBC Holdings, plc. Common Stock | 90.6600 | 5.08% | 1610053 | 1.01 | 73 | Financial Services | Banks - Diversified | close:90.66ema200:79.7301prev_close:86.28market_cap_millions:268783.01 |
| HWM | Howmet Aerospace Inc. Common Stock | 263.6850 | 5.38% | 1566614 | 1.09 | 73 | Industrials | Aerospace & Defense | close:263.685ema200:223.9693prev_close:250.22market_cap_millions:95291.88 |
| ROK | Rockwell Automation, Inc. Common Stock | 459.2300 | 4.07% | 374663 | 0.89 | 73 | Industrials | Specialty Industrial Machinery | close:459.23ema200:389.0288prev_close:441.29market_cap_millions:40580.51 |
| CFG | Citizens Financial Group, Inc. Common Stock | 66.4550 | 1.99% | 2759149 | 1.01 | 72 | Financial Services | Banks - Regional | close:66.455ema200:57.9166prev_close:65.16market_cap_millions:23896.61 |
| UBS | UBS Group AG Registered Ordinary Shares | 48.1400 | 2.69% | 1616751 | 0.82 | 72 | Financial Services | Banks - Diversified | close:48.14ema200:41.6658prev_close:46.88market_cap_millions:116718.35 |
| IRM | Iron Mountain Incorporated (Delaware)Common Stock REIT | 125.4500 | 0.88% | 637358 | 0.94 | 72 | Real Estate | REIT - Specialty | close:125.45ema200:105.9588prev_close:124.35market_cap_millions:31607.03 |
| ROKU | Roku, Inc. | 119.5390 | 2.04% | 1814056 | 1.21 | 71 | Communication Services | Entertainment | close:119.539ema200:103.7914prev_close:117.15market_cap_millions:13511.76 |
| F | Ford Motor Company Common Stock | 14.7200 | 2.90% | 33250324 | 0.52 | 70 | Consumer Cyclical | Auto Manufacturers | close:14.72ema200:12.7163prev_close:14.305market_cap_millions:46557.18 |
| TPR | Tapestry, Inc. Common Stock | 144.7600 | 2.87% | 1169730 | 0.82 | 70 | Consumer Cyclical | Luxury Goods | close:144.76ema200:128.5286prev_close:140.72market_cap_millions:29080.73 |
| EBAY | eBay Inc. | 109.1750 | 1.79% | 1932510 | 0.68 | 70 | Consumer Cyclical | Internet Retail | close:109.175ema200:93.7505prev_close:107.26market_cap_millions:41285.68 |
| FMX | Fomento Economico Mexicano S.A.B. de C.V. Common Stock | 128.2500 | 3.93% | 459301 | 1.09 | 70 | Consumer Defensive | Beverages - Brewers | close:128.25ema200:108.6934prev_close:123.4market_cap_millions:36689.14 |
| PBR | Petroleo Brasileiro S.A. Petrobras ADS | 18.2600 | 0.44% | 12331956 | 0.98 | 70 | Energy | Oil & Gas Integrated | close:18.26ema200:16.5178prev_close:18.18market_cap_millions:119671.88 |
| BNS | Bank Nova Scotia Halifax Pfd 3 Ordinary Shares | 82.6100 | 1.19% | 1654402 | 1.11 | 70 | Financial Services | Banks - Diversified | close:82.61ema200:70.7218prev_close:81.64market_cap_millions:85090.78 |
| MRK | Merck & Company, Inc. Common Stock (new) | 121.7900 | 2.29% | 9042479 | 1.48 | 70 | Healthcare | Drug Manufacturers - General | close:121.79ema200:106.7275prev_close:119.06market_cap_millions:285833.23 |
| EXPD | Expeditors International of Washington, Inc. Common Stock | 167.0500 | 1.69% | 775844 | 1.07 | 70 | Industrials | Integrated Freight & Logistics | close:167.05ema200:144.1001prev_close:164.28market_cap_millions:19104.68 |
| APH | Amphenol Corporation Common Stock | 152.1100 | 1.75% | 6945378 | 0.86 | 70 | Technology | Electronic Components | close:152.11ema200:130.5163prev_close:149.5market_cap_millions:164616.47 |
| BURL | Burlington Stores, Inc. Common Stock | 341.1787 | 4.35% | 391786 | 0.51 | 69 | Consumer Cyclical | Apparel Retail | close:341.1787ema200:298.1568prev_close:326.95market_cap_millions:18670.44 |
| GM | General Motors Company Common Stock | 80.6000 | 0.71% | 3946801 | 0.74 | 69 | Consumer Cyclical | Auto Manufacturers | close:80.6ema200:72.8715prev_close:80.03market_cap_millions:67529.83 |
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 82.7000 | 1.81% | 1664682 | 1.19 | 69 | Consumer Defensive | Beverages - Brewers | close:82.7ema200:71.4915prev_close:81.23market_cap_millions:141381.55 |
| TRP | TC Energy Corporation Common Stock | 69.5009 | 0.96% | 1156641 | 0.83 | 69 | Energy | Oil & Gas Midstream | close:69.5009ema200:59.7217prev_close:68.84market_cap_millions:66301.2 |
| FITB | Fifth Third Bancorp | 53.4400 | 1.22% | 4094981 | 0.88 | 69 | Financial Services | Banks - Regional | close:53.44ema200:47.0304prev_close:52.795market_cap_millions:39138.95 |
| SLF | Sun Life Financial Inc. Common Stock | 75.9700 | 1.43% | 416453 | 0.69 | 69 | Financial Services | Insurance - Diversified | close:75.97ema200:65.1442prev_close:74.9market_cap_millions:34807.93 |
| UNM | Unum Group Common Stock | 91.4300 | 0.34% | 966610 | 1.29 | 69 | Financial Services | Insurance - Life | close:91.43ema200:77.8235prev_close:91.12market_cap_millions:12074.63 |
| EWBC | East West Bancorp, Inc. | 130.0550 | 1.69% | 483662 | 0.93 | 69 | Financial Services | Banks - Regional | close:130.055ema200:111.9837prev_close:127.89market_cap_millions:14380.19 |
| SAN | Banco Santander, S.A. Sponsored ADR (Spain) | 12.5350 | 4.81% | 9878552 | 1.22 | 69 | Financial Services | Banks - Diversified | close:12.535ema200:11.1605prev_close:11.96market_cap_millions:156776.71 |
| INCY | Incyte Corporation | 108.2700 | 2.57% | 1563299 | 1.44 | 69 | Healthcare | Biotechnology | close:108.27ema200:93.453prev_close:105.555market_cap_millions:18416.8 |
| DD | DuPont de Nemours, Inc. Common Stock | 46.4400 | 2.60% | 2240438 | 1.06 | 68 | Basic Materials | Specialty Chemicals | close:46.44ema200:42.5423prev_close:45.265market_cap_millions:18811.99 |
| HLT | Hilton Worldwide Holdings Inc. Common Stock | 341.8675 | 1.48% | 776308 | 0.84 | 68 | Consumer Cyclical | Lodging | close:341.8675ema200:298.6826prev_close:336.88market_cap_millions:67766.47 |
| RL | Ralph Lauren Corporation Common Stock | 393.2600 | 4.33% | 280752 | 0.49 | 68 | Consumer Cyclical | Apparel Manufacturing | close:393.26ema200:341.2098prev_close:376.955market_cap_millions:20055.69 |
| IMO | Imperial Oil Limited Common Stock | 121.0600 | 0.45% | 519177 | 1.20 | 68 | Energy | Oil & Gas Integrated | close:121.06ema200:109.3979prev_close:120.52market_cap_millions:59872.43 |
| EVR | Evercore Inc. Class A Common Stock | 353.5500 | 3.67% | 187512 | 0.76 | 68 | Financial Services | Capital Markets | close:353.55ema200:317.9013prev_close:341.03market_cap_millions:10623.76 |
| GL | Globe Life Inc. Common Stock | 164.8000 | 1.22% | 325987 | 1.02 | 68 | Financial Services | Insurance - Life | close:164.8ema200:143.194prev_close:162.81market_cap_millions:11022.22 |
| ELAN | Elanco Animal Health Incorporated Common Stock | 23.9050 | 3.35% | 3048369 | 0.65 | 68 | Healthcare | Drug Manufacturers - Specialty & Generic | close:23.905ema200:21.6296prev_close:23.13market_cap_millions:11405.04 |
| JCI | Johnson Controls International plc Ordinary Share | 144.3800 | 3.51% | 2129566 | 0.86 | 68 | Industrials | Building Products & Equipment | close:144.38ema200:126.2808prev_close:139.48market_cap_millions:79666.54 |
| ANET | Arista Networks, Inc. Common Stock | 156.7184 | 3.62% | 3620895 | 0.53 | 68 | Technology | Computer Hardware | close:156.7184ema200:137.7176prev_close:151.245market_cap_millions:168202.72 |
| WSM | Williams-Sonoma, Inc. Common Stock (DE) | 218.7800 | 4.72% | 674898 | 0.80 | 67 | Consumer Cyclical | Specialty Retail | close:218.78ema200:189.512prev_close:208.92market_cap_millions:21487.34 |
| AIZ | Assurant, Inc. Common Stock | 258.7400 | 0.22% | 161996 | 0.58 | 67 | Financial Services | Insurance - Property & Casualty | close:258.74ema200:227.2558prev_close:258.18market_cap_millions:10944.23 |
| IEX | IDEX Corporation Common Stock | 217.0550 | 0.36% | 385271 | 0.99 | 67 | Industrials | Specialty Industrial Machinery | close:217.055ema200:193.6645prev_close:216.27market_cap_millions:14085.17 |
| LUV | Southwest Airlines Company Common Stock | 44.0100 | 6.65% | 4128547 | 0.95 | 67 | Industrials | Airlines | close:44.01ema200:39.226prev_close:41.265market_cap_millions:20039.76 |
| PLD | Prologis, Inc. Common Stock | 147.8800 | 1.04% | 1607868 | 0.97 | 67 | Real Estate | REIT - Industrial | close:147.88ema200:131.0329prev_close:146.36market_cap_millions:122469.39 |
| DOC | Healthpeak Properties, Inc. Common Stock | 20.6550 | 1.15% | 4459373 | 1.04 | 67 | Real Estate | REIT - Healthcare Facilities | close:20.655ema200:17.6805prev_close:20.42market_cap_millions:11801.85 |
| SPG | Simon Property Group, Inc. Common Stock | 215.1150 | 0.53% | 1041636 | 1.10 | 67 | Real Estate | REIT - Retail | close:215.115ema200:188.4538prev_close:213.9704market_cap_millions:60707.77 |
| AAPL | Apple Inc. | 295.9300 | 1.27% | 27675114 | 0.80 | 67 | Technology | Consumer Electronics | close:295.93ema200:265.1401prev_close:292.21market_cap_millions:3676245.07 |
| MDB | MongoDB, Inc. | 353.3401 | 1.34% | 875224 | 0.38 | 67 | Technology | Software - Infrastructure | close:353.3401ema200:303.8964prev_close:348.675market_cap_millions:20968.37 |
| EIX | Edison International Common Stock | 72.6701 | 1.69% | 1070803 | 0.72 | 67 | Utilities | Utilities - Regulated Electric | close:72.6701ema200:64.8971prev_close:71.46market_cap_millions:27601.05 |
| MFC | Manulife Financial Corporation Common Stock | 39.8400 | 1.28% | 1535755 | 0.81 | 66 | Financial Services | Insurance - Life | close:39.84ema200:35.6065prev_close:39.335market_cap_millions:56002.86 |
| BCS | Barclays PLC Common Stock | 24.7250 | 4.31% | 5675143 | 1.27 | 66 | Financial Services | Banks - Diversified | close:24.725ema200:22.434prev_close:23.703market_cap_millions:70489.8 |
| BIIB | Biogen Inc. | 199.2550 | 2.10% | 532736 | 0.78 | 66 | Healthcare | Drug Manufacturers - General | close:199.255ema200:174.4507prev_close:195.16market_cap_millions:26644.01 |
| WAB | Westinghouse Air Brake Technologies Corporation Common Stock | 263.0300 | 2.82% | 525486 | 1.05 | 66 | Industrials | Railroads | close:263.03ema200:236.2602prev_close:255.825market_cap_millions:40475.82 |
| BBVA | Banco Bilbao Vizcaya Argentaria S.A. Common Stock | 23.1150 | 4.62% | 3104936 | 2.12 | 65 | Financial Services | Banks - Diversified | close:23.115ema200:21.1291prev_close:22.095market_cap_millions:116129.1 |
| KEY | KeyCorp Common Stock | 22.3850 | 2.10% | 10334327 | 1.20 | 65 | Financial Services | Banks - Regional | close:22.385ema200:19.9723prev_close:21.925market_cap_millions:20594.34 |
| NBIX | Neurocrine Biosciences, Inc. | 162.7100 | 0.40% | 482791 | 0.64 | 65 | Healthcare | Drug Manufacturers - Specialty & Generic | close:162.71ema200:138.4774prev_close:162.055market_cap_millions:13025.17 |
| JNJ | Johnson & Johnson Common Stock | 239.4297 | 0.37% | 3978557 | 0.91 | 65 | Healthcare | Drug Manufacturers - General | close:239.4297ema200:214.1794prev_close:238.54market_cap_millions:582038.85 |
| FDX | FedEx Corporation Common Stock | 335.8200 | 4.85% | 1407424 | 1.25 | 65 | Industrials | Integrated Freight & Logistics | close:335.82ema200:323.3505prev_close:320.285market_cap_millions:82980.81 |
| EQIX | Equinix, Inc. | 1045.2900 | 0.34% | 410499 | 1.41 | 65 | Real Estate | REIT - Specialty | close:1045.29ema200:928.0982prev_close:1041.79market_cap_millions:95297.45 |
| LAMR | Lamar Advertising Company | 153.8750 | 2.23% | 258951 | 0.76 | 65 | Real Estate | REIT - Specialty | close:153.875ema200:132.438prev_close:150.52market_cap_millions:13592.49 |
| PNC | PNC Financial Services Group, Inc. (The) Common Stock | 234.9850 | 1.05% | 1289294 | 1.24 | 64 | Financial Services | Banks - Regional | close:234.985ema200:208.3174prev_close:232.55market_cap_millions:81319.66 |
| CAH | Cardinal Health, Inc. Common Stock | 221.8450 | 2.63% | 1983920 | 1.30 | 64 | Healthcare | Medical Distribution | close:221.845ema200:194.6581prev_close:216.15market_cap_millions:51082.4 |
| KIM | Kimco Realty Corporation (HC) Common Stock | 25.8750 | 1.45% | 14497813 | 4.75 | 64 | Real Estate | REIT - Retail | close:25.875ema200:22.193prev_close:25.505market_cap_millions:15514.52 |
| ING | ING Group, N.V. Common Stock | 29.6450 | 3.17% | 6015049 | 2.08 | 63 | Financial Services | Banks - Diversified | close:29.645ema200:27.109prev_close:28.735market_cap_millions:73751.9 |
| NDSN | Nordson Corporation | 287.4800 | 3.07% | 197869 | 0.78 | 63 | Industrials | Specialty Industrial Machinery | close:287.48ema200:259.9917prev_close:278.93market_cap_millions:14926.02 |
| DRS | Leonardo DRS, Inc. | 49.5900 | 7.18% | 785945 | 1.33 | 63 | Industrials | Aerospace & Defense | close:49.59ema200:41.7851prev_close:46.27market_cap_millions:12051.01 |
| SUNB | Sunbelt Rentals Holdings, Inc. Common Stock | 81.4800 | 1.15% | 3528670 | 1.59 | 63 | Industrials | Rental & Leasing Services | close:81.48ema200:73.7294prev_close:80.55market_cap_millions:59816.2 |
| AEG | Aegon Ltd. New York Registry Shares | 8.5550 | 2.76% | 4614748 | 1.18 | 62 | Financial Services | Insurance - Diversified | close:8.555ema200:7.6912prev_close:8.325market_cap_millions:10286.7 |
| MET | MetLife, Inc. Common Stock | 87.6600 | 1.15% | 2950702 | 1.41 | 62 | Financial Services | Insurance - Life | close:87.66ema200:77.6713prev_close:86.66market_cap_millions:44784.87 |
| WBS | Webster Financial Corporation Common Stock | 73.0700 | 1.68% | 3644995 | 1.41 | 61 | Financial Services | Banks - Regional | close:73.07ema200:66.0277prev_close:71.86market_cap_millions:10843.13 |
| MTB | M&T Bank Corporation Common Stock | 227.8650 | 1.71% | 623942 | 1.03 | 61 | Financial Services | Banks - Regional | close:227.865ema200:205.4228prev_close:224.03market_cap_millions:30163.35 |
| USB | U.S. Bancorp Common Stock | 57.5850 | 1.56% | 6863856 | 1.37 | 61 | Financial Services | Banks - Regional | close:57.585ema200:52.15prev_close:56.7market_cap_millions:79238.48 |
| IONS | Ionis Pharmaceuticals, Inc. | 73.9100 | 0.98% | 1142669 | 1.04 | 61 | Healthcare | Biotechnology | close:73.91ema200:70.0055prev_close:73.19market_cap_millions:11760.02 |
| GE | GE Aerospace Common Stock | 332.3200 | 3.78% | 2751490 | 0.87 | 61 | Industrials | Aerospace & Defense | close:332.32ema200:294.5731prev_close:320.22market_cap_millions:316117.19 |
| CARR | Carrier Global Corporation Common Stock | 69.9700 | 2.91% | 4618796 | 0.97 | 61 | Industrials | Building Products & Equipment | close:69.97ema200:61.7019prev_close:67.99market_cap_millions:46514.71 |
| NVDA | NVIDIA Corporation | 204.4800 | 1.62% | 114803671 | 0.83 | 61 | Technology | Semiconductors | close:204.48ema200:186.5564prev_close:201.23market_cap_millions:4380976.22 |
| SOLS | Solstice Advanced Materials Inc. | 80.9100 | 4.04% | 831711 | 0.65 | 60 | Basic Materials | Specialty Chemicals | close:80.91ema200:67.2724prev_close:77.765market_cap_millions:11623.5 |
| FIVE | Five Below, Inc. | 200.5050 | 3.03% | 956607 | 0.82 | 60 | Consumer Cyclical | Specialty Retail | close:200.505ema200:190.9702prev_close:194.6market_cap_millions:11602.84 |
| NTRA | Natera, Inc. | 220.7000 | 1.35% | 521583 | 0.50 | 60 | Healthcare | Diagnostics & Research | close:220.7ema200:200.1571prev_close:217.76market_cap_millions:26624.22 |
| SWK | Stanley Black & Decker, Inc. Common Stock | 83.0600 | 6.65% | 1213997 | 1.27 | 60 | Industrials | Tools & Accessories | close:83.06ema200:74.9281prev_close:77.88market_cap_millions:10893.34 |
| UNP | Union Pacific Corporation Common Stock | 269.0100 | 0.51% | 1396487 | 0.64 | 60 | Industrials | Railroads | close:269.01ema200:245.5772prev_close:267.6525market_cap_millions:143861.84 |
| AVGO | Broadcom Inc. | 387.2800 | 3.70% | 18077609 | 0.82 | 60 | Technology | Semiconductors | close:387.28ema200:350.1853prev_close:373.47market_cap_millions:1527448.73 |
| FOXA | Fox Corporation | 68.3700 | 0.57% | 1662130 | 1.12 | 59 | Communication Services | Entertainment | close:68.37ema200:62.6661prev_close:67.98market_cap_millions:24413.48 |
| BCH | Banco De Chile ADS | 39.6910 | 2.76% | 481339 | 1.67 | 59 | Financial Services | Banks - Regional | close:39.691ema200:36.7232prev_close:38.625market_cap_millions:18960.91 |
| RF | Regions Financial Corporation Common Stock | 28.9350 | 1.08% | 9170838 | 1.17 | 59 | Financial Services | Banks - Regional | close:28.935ema200:26.5251prev_close:28.625market_cap_millions:21921.91 |
| TFC | Truist Financial Corporation Common Stock | 50.7700 | 2.26% | 7206757 | 1.31 | 59 | Financial Services | Banks - Regional | close:50.77ema200:47.1189prev_close:49.65market_cap_millions:54751.05 |
| BBIO | BridgeBio Pharma, Inc. | 68.1400 | 0.56% | 1516598 | 0.74 | 59 | Healthcare | Biotechnology | close:68.14ema200:65.2003prev_close:67.76market_cap_millions:13456.02 |
| MAS | Masco Corporation Common Stock | 73.8300 | 4.21% | 1081562 | 0.70 | 59 | Industrials | Building Products & Equipment | close:73.83ema200:67.3342prev_close:70.85market_cap_millions:12525.91 |
| B | Barrick Mining Corporation Common Shares | 39.1750 | 4.69% | 13070818 | 1.31 | 58 | Basic Materials | Gold | close:39.175ema200:38.6427prev_close:37.42market_cap_millions:71358.91 |
| TJX | TJX Companies, Inc. (The) Common Stock | 167.8350 | 0.39% | 4514594 | 1.09 | 58 | Consumer Cyclical | Apparel Retail | close:167.835ema200:150.4115prev_close:167.19market_cap_millions:172984.06 |
| SJM | The J.M. Smucker Company Common Stock | 117.0200 | 0.14% | 824035 | 0.75 | 58 | Consumer Defensive | Packaged Foods | close:117.02ema200:102.7378prev_close:116.86market_cap_millions:11318.13 |
| ENB | Enbridge Inc Common Stock | 56.7200 | 0.38% | 3239883 | 1.00 | 58 | Energy | Oil & Gas Midstream | close:56.72ema200:50.9192prev_close:56.505market_cap_millions:117993.38 |
| FHN | First Horizon Corporation Common Stock | 24.9900 | 1.36% | 2707439 | 1.03 | 58 | Financial Services | Banks - Regional | close:24.99ema200:23.0653prev_close:24.655market_cap_millions:10704.65 |
| KB | KB Financial Group Inc | 103.6250 | 2.38% | 263743 | 1.56 | 58 | Financial Services | Banks - Regional | close:103.625ema200:95.1286prev_close:101.219market_cap_millions:35668.72 |
| NVS | Novartis AG Common Stock | 154.2000 | 4.00% | 1756988 | 1.28 | 58 | Healthcare | Drug Manufacturers - General | close:154.2ema200:140.0189prev_close:148.27market_cap_millions:296610.33 |
| DOV | Dover Corporation Common Stock | 219.6500 | 2.27% | 407667 | 0.83 | 58 | Industrials | Specialty Industrial Machinery | close:219.65ema200:203.6021prev_close:214.78market_cap_millions:27969.65 |
| WELL | Welltower Inc. Common Stock | 211.5600 | 0.33% | 2420730 | 1.19 | 58 | Real Estate | REIT - Healthcare Facilities | close:211.56ema200:193.877prev_close:210.865market_cap_millions:145006.94 |
| EGP | EastGroup Properties, Inc. Common Stock | 203.6100 | 0.90% | 193427 | 1.12 | 58 | Real Estate | REIT - Industrial | close:203.61ema200:186.7067prev_close:201.795market_cap_millions:10008.77 |
| IAG | Iamgold Corporation Ordinary Shares | 16.0850 | 7.99% | 7328977 | 1.78 | 57 | Basic Materials | Gold | close:16.085ema200:16.0077prev_close:14.895market_cap_millions:11765.38 |
| BSAC | Banco Santander - Chile ADS | 32.2900 | 3.26% | 457010 | 1.32 | 57 | Financial Services | Banks - Regional | close:32.29ema200:30.658prev_close:31.27market_cap_millions:14397.28 |
| BAC | Bank of America Corporation Common Stock | 55.2450 | 0.94% | 20986272 | 0.88 | 57 | Financial Services | Banks - Diversified | close:55.245ema200:50.6489prev_close:54.73market_cap_millions:341172.62 |
| AME | AMETEK, Inc. | 226.6600 | 2.04% | 566377 | 0.93 | 57 | Industrials | Specialty Industrial Machinery | close:226.66ema200:213.0542prev_close:222.1306market_cap_millions:49376.43 |
| APG | APi Group Corporation Common Stock | 42.5850 | 2.91% | 1074095 | 0.68 | 57 | Industrials | Engineering & Construction | close:42.585ema200:40.1221prev_close:41.38market_cap_millions:17223.73 |
| ETN | Eaton Corporation, PLC Ordinary Shares | 394.8600 | 4.71% | 2035030 | 1.14 | 57 | Industrials | Specialty Industrial Machinery | close:394.86ema200:368.0422prev_close:377.11market_cap_millions:137859.66 |
| JHX | James Hardie Industries plc. Ordinary Shares | 23.7800 | 6.66% | 5318911 | 0.89 | 56 | Basic Materials | Building Materials | close:23.78ema200:21.7819prev_close:22.295market_cap_millions:11394.2 |
| TROW | T. Rowe Price Group, Inc. | 108.2600 | 1.80% | 1339090 | 1.14 | 56 | Financial Services | Asset Management | close:108.26ema200:98.9714prev_close:106.345market_cap_millions:19333.61 |
| PSA | Public Storage Common Stock | 326.5900 | 0.35% | 696273 | 1.33 | 56 | Real Estate | REIT - Industrial | close:326.59ema200:291.2105prev_close:325.455market_cap_millions:52251.78 |
| WPC | W. P. Carey Inc. REIT | 76.1100 | 0.17% | 900550 | 1.25 | 56 | Real Estate | REIT - Diversified | close:76.11ema200:69.291prev_close:75.98market_cap_millions:16097.37 |
| D | Dominion Energy, Inc. Common Stock | 67.1950 | 0.66% | 3554433 | 0.50 | 56 | Utilities | Utilities - Regulated Electric | close:67.195ema200:61.2252prev_close:66.755market_cap_millions:55548.04 |
| PPG | PPG Industries, Inc. Common Stock | 118.1200 | 3.95% | 1072935 | 1.02 | 55 | Basic Materials | Specialty Chemicals | close:118.12ema200:108.5535prev_close:113.63market_cap_millions:22802.85 |
| SBUX | Starbucks Corporation | 102.4000 | 3.51% | 7043368 | 1.28 | 55 | Consumer Cyclical | Restaurants | close:102.4ema200:94.3478prev_close:98.93market_cap_millions:112961.59 |
| PFGC | Performance Food Group Company Common Stock | 104.3000 | 3.57% | 1324607 | 1.33 | 55 | Consumer Defensive | Food Distribution | close:104.3ema200:92.6219prev_close:100.7market_cap_millions:13852.99 |
| ALLY | Ally Financial Inc. Common Stock | 43.5200 | 3.39% | 1931396 | 0.96 | 55 | Financial Services | Credit Services | close:43.52ema200:40.9886prev_close:42.095market_cap_millions:11170.57 |
| SNA | Snap-On Incorporated Common Stock | 385.7700 | 1.85% | 213279 | 1.32 | 55 | Industrials | Tools & Accessories | close:385.77ema200:358.6343prev_close:378.765market_cap_millions:19113.3 |
| REG | Regency Centers Corporation | 81.0800 | 1.10% | 980856 | 1.22 | 55 | Real Estate | REIT - Retail | close:81.08ema200:74.2775prev_close:80.2market_cap_millions:14300.91 |
| NYT | New York Times Company (The) Common Stock | 74.2500 | 1.68% | 1610858 | 1.50 | 54 | Communication Services | Publishing | close:74.25ema200:70.9786prev_close:73.025market_cap_millions:12875.9 |
| BBY | Best Buy Co., Inc. Common Stock | 77.1100 | 1.44% | 1544075 | 0.43 | 54 | Consumer Cyclical | Specialty Retail | close:77.11ema200:67.3121prev_close:76.015market_cap_millions:13150.24 |
| RNR | RenaissanceRe Holdings Ltd. Common Stock | 298.0550 | 1.18% | 219185 | 0.80 | 54 | Financial Services | Insurance - Reinsurance | close:298.055ema200:281.3318prev_close:294.58market_cap_millions:12793.43 |
| BWXT | BWX Technologies, Inc. Common Stock | 193.4100 | 5.13% | 476052 | 0.73 | 54 | Industrials | Aerospace & Defense | close:193.41ema200:190.3284prev_close:183.98market_cap_millions:17752.24 |
| HEI | Heico Corporation Common Stock | 338.4100 | 4.53% | 346981 | 0.74 | 54 | Industrials | Aerospace & Defense | close:338.41ema200:306.0236prev_close:323.73market_cap_millions:40244.08 |
| AES | The AES Corporation Common Stock | 14.6850 | 0.20% | 3469306 | 0.53 | 54 | Utilities | Utilities - Diversified | close:14.685ema200:14.0265prev_close:14.655market_cap_millions:10111.21 |
| IFF | International Flavors & Fragrances, Inc. Common Stock | 77.4600 | 3.76% | 1088421 | 0.83 | 53 | Basic Materials | Specialty Chemicals | close:77.46ema200:72.0312prev_close:74.65market_cap_millions:17826.87 |
| LIN | Linde plc | 516.6600 | 2.22% | 1224868 | 0.88 | 53 | Basic Materials | Specialty Chemicals | close:516.66ema200:476.3299prev_close:505.43market_cap_millions:228879.65 |
| LYV | Live Nation Entertainment, Inc. Common Stock | 173.5000 | 3.25% | 2243756 | 1.52 | 53 | Communication Services | Entertainment | close:173.5ema200:153.9736prev_close:168.04market_cap_millions:36152.45 |
| TKO | TKO Group Holdings, Inc. Class A Common Stock | 213.6550 | 3.50% | 563523 | 0.75 | 53 | Communication Services | Entertainment | close:213.655ema200:192.8459prev_close:206.42market_cap_millions:15355.92 |
| BTI | British American Tobacco Industries, p.l.c. Common Stock ADR | 61.7950 | 1.10% | 3887290 | 1.22 | 53 | Consumer Defensive | Tobacco | close:61.795ema200:56.723prev_close:61.12market_cap_millions:129912.76 |
| AMGN | Amgen Inc. | 357.8900 | 5.23% | 3203605 | 2.05 | 53 | Healthcare | Drug Manufacturers - General | close:357.89ema200:331.56prev_close:340.115market_cap_millions:197411.96 |
| NSC | Norfolk Southern Corporation Common Stock | 310.8600 | 0.45% | 384744 | 0.51 | 53 | Industrials | Railroads | close:310.86ema200:292.7718prev_close:309.48market_cap_millions:64984.41 |
| EA | Electronic Arts Inc. | 203.1500 | 0.03% | 949522 | 0.85 | 52 | Communication Services | Electronic Gaming & Multimedia | close:203.15ema200:193.907prev_close:203.09market_cap_millions:49860.55 |
| RCI | Rogers Communication, Inc. Common Stock | 38.7700 | 0.13% | 580140 | 0.86 | 52 | Communication Services | Telecom Services | close:38.77ema200:35.6685prev_close:38.721market_cap_millions:20917.52 |
| FER | Ferrovial SE | 67.2000 | 4.51% | 1677494 | 1.43 | 52 | Industrials | Engineering & Construction | close:67.2ema200:64.4156prev_close:64.3market_cap_millions:45519.38 |
| PCAR | PACCAR Inc. | 117.7750 | 2.87% | 1903041 | 1.00 | 52 | Industrials | Farm & Heavy Construction Machinery | close:117.775ema200:111.9311prev_close:114.49market_cap_millions:60656.66 |
| VTR | Ventas, Inc. Common Stock | 84.3000 | 0.24% | 1617546 | 0.75 | 52 | Real Estate | REIT - Healthcare Facilities | close:84.3ema200:79.61prev_close:84.1market_cap_millions:41112.99 |
| EVRG | Evergy, Inc. | 83.1500 | 0.10% | 1004278 | 0.80 | 52 | Utilities | Utilities - Regulated Electric | close:83.15ema200:77.7272prev_close:83.07market_cap_millions:19028.17 |
| PKG | Packaging Corporation of America Common Stock | 225.6700 | 5.15% | 667881 | 1.65 | 51 | Consumer Cyclical | Packaging & Containers | close:225.67ema200:212.163prev_close:214.6075market_cap_millions:19300.08 |
| USFD | US Foods Holding Corp. Common Stock | 91.5300 | 1.38% | 2114123 | 1.06 | 51 | Consumer Defensive | Food Distribution | close:91.53ema200:83.6838prev_close:90.285market_cap_millions:21096.95 |
| AFRM | Affirm Holdings, Inc. | 66.2850 | 5.01% | 3111942 | 0.88 | 51 | Financial Services | Credit Services | close:66.285ema200:62.6701prev_close:63.125market_cap_millions:15616.23 |
| APO | Apollo Global Management, Inc. (New) Common Stock | 134.0200 | 1.35% | 1517192 | 0.70 | 51 | Financial Services | Asset Management | close:134.02ema200:127.8818prev_close:132.24market_cap_millions:60619.34 |
| PH | Parker-Hannifin Corporation Common Stock | 901.3850 | 2.29% | 302133 | 0.57 | 51 | Industrials | Specialty Industrial Machinery | close:901.385ema200:863.4701prev_close:881.225market_cap_millions:112315.04 |
| GD | General Dynamics Corporation Common Stock | 361.5350 | 5.52% | 1055343 | 1.95 | 51 | Industrials | Aerospace & Defense | close:361.535ema200:335.532prev_close:342.62market_cap_millions:95047.4 |
| TT | Trane Technologies plc | 461.0200 | 2.61% | 841919 | 0.99 | 51 | Industrials | Building Products & Equipment | close:461.02ema200:433.4385prev_close:449.285market_cap_millions:93662.55 |
| LOGI | Logitech International S.A. - Registered Shares | 109.4800 | 0.20% | 989852 | 0.98 | 51 | Technology | Computer Hardware | close:109.48ema200:99.9999prev_close:109.265market_cap_millions:13672.69 |
| AEP | American Electric Power Company, Inc. | 129.1000 | 0.52% | 2541140 | 0.92 | 51 | Utilities | Utilities - Regulated Electric | close:129.1ema200:122.8871prev_close:128.43market_cap_millions:72264.51 |
| TOL | Toll Brothers, Inc. Common Stock | 145.8400 | 4.80% | 795216 | 1.01 | 50 | Consumer Cyclical | Residential Construction | close:145.84ema200:136.7416prev_close:139.16market_cap_millions:12951.36 |
| AMZN | Amazon.com, Inc. | 241.1300 | 1.28% | 31188947 | 1.02 | 50 | Consumer Cyclical | Internet Retail | close:241.13ema200:233.3105prev_close:238.08market_cap_millions:2229321.07 |
| AFL | AFLAC Incorporated Common Stock | 117.2800 | 0.26% | 1822566 | 1.15 | 50 | Financial Services | Insurance - Life | close:117.28ema200:111.0979prev_close:116.975market_cap_millions:56134.52 |
| JPM | JP Morgan Chase & Co. Common Stock | 314.4200 | 1.21% | 5604125 | 1.02 | 50 | Financial Services | Banks - Diversified | close:314.42ema200:299.0893prev_close:310.67market_cap_millions:764446.9 |
| TXT | Textron Inc. Common Stock | 93.8200 | 2.47% | 625669 | 0.87 | 50 | Industrials | Aerospace & Defense | close:93.82ema200:88.09prev_close:91.56market_cap_millions:15857.49 |
| CPAY | Corpay, Inc. Common Stock | 352.7500 | 0.05% | 343854 | 0.99 | 50 | Technology | Software - Infrastructure | close:352.75ema200:321.9649prev_close:352.56market_cap_millions:22213.78 |
| TDY | Teledyne Technologies Incorporated Common Stock | 623.7800 | 3.42% | 149483 | 0.74 | 50 | Technology | Scientific & Technical Instruments | close:623.78ema200:593.3553prev_close:603.14market_cap_millions:29588.09 |
| NET | Cloudflare, Inc. Class A Common Stock | 227.1750 | 3.09% | 2458017 | 0.76 | 50 | Technology | Software - Infrastructure | close:227.175ema200:200.8971prev_close:220.36market_cap_millions:74778.21 |
| CCL | Carnival Corporation Common Stock | 28.0850 | 8.42% | 21983536 | 1.17 | 49 | Consumer Cyclical | Travel Services | close:28.085ema200:27.2006prev_close:25.905market_cap_millions:33229.5 |
| DKS | Dick's Sporting Goods Inc Common Stock | 222.1990 | 3.46% | 745359 | 0.73 | 49 | Consumer Cyclical | Specialty Retail | close:222.199ema200:211.4672prev_close:214.765market_cap_millions:17288.43 |
| ALGN | Align Technology, Inc. | 177.4450 | 3.54% | 726188 | 1.11 | 49 | Healthcare | Medical Instruments & Supplies | close:177.445ema200:167.2892prev_close:171.385market_cap_millions:11783.5 |
| BMY | Bristol-Myers Squibb Company Common Stock | 57.2020 | 2.37% | 5262077 | 0.79 | 49 | Healthcare | Drug Manufacturers - General | close:57.202ema200:54.9233prev_close:55.88market_cap_millions:120314.87 |
| DE | Deere & Company Common Stock | 569.9850 | 1.08% | 554267 | 0.52 | 49 | Industrials | Farm & Heavy Construction Machinery | close:569.985ema200:539.6841prev_close:563.91market_cap_millions:155986.97 |
| NI | NiSource Inc Common Stock | 46.7750 | 0.57% | 1868789 | 0.93 | 49 | Utilities | Utilities - Regulated Gas | close:46.775ema200:44.6123prev_close:46.51market_cap_millions:22677.69 |
| MEDP | Medpace Holdings, Inc. | 475.5500 | 1.77% | 188296 | 0.91 | 48 | Healthcare | Diagnostics & Research | close:475.55ema200:470.5227prev_close:467.3market_cap_millions:12783.21 |
| DGX | Quest Diagnostics Incorporated Common Stock | 203.6850 | 0.08% | 734085 | 1.56 | 48 | Healthcare | Diagnostics & Research | close:203.685ema200:188.8758prev_close:203.52market_cap_millions:22215.1 |
| EXR | Extra Space Storage Inc Common Stock | 151.1400 | 0.52% | 667855 | 1.12 | 48 | Real Estate | REIT - Industrial | close:151.14ema200:140.4241prev_close:150.36market_cap_millions:31326.94 |
| HPQ | HP Inc. Common Stock | 24.7110 | 0.27% | 11591000 | 0.62 | 48 | Technology | Computer Hardware | close:24.711ema200:22.3065prev_close:24.645market_cap_millions:17377.45 |
| DECK | Deckers Outdoor Corporation Common Stock | 113.8350 | 2.56% | 963221 | 0.61 | 47 | Consumer Cyclical | Footwear & Accessories | close:113.835ema200:105.2502prev_close:110.995market_cap_millions:14688.16 |
| DLTR | Dollar Tree, Inc. | 115.4900 | 4.83% | 1325185 | 0.46 | 47 | Consumer Defensive | Discount Stores | close:115.49ema200:106.6454prev_close:110.17market_cap_millions:21918.38 |
| BN | Brookfield Corporation Class A Limited Voting Shares | 45.0550 | 0.97% | 3342451 | 1.03 | 47 | Financial Services | Asset Management | close:45.055ema200:43.9518prev_close:44.62market_cap_millions:86227.07 |
| XYZ | Block, Inc. Class A Common Stock, | 69.2300 | 3.42% | 4540440 | 1.07 | 47 | Technology | Software - Infrastructure | close:69.23ema200:66.2477prev_close:66.94market_cap_millions:36332.29 |
| CNP | CenterPoint Energy, Inc (Holding Co) Common Stock | 42.7500 | 0.04% | 2526095 | 0.78 | 47 | Utilities | Utilities - Regulated Electric | close:42.75ema200:40.6566prev_close:42.735market_cap_millions:28789.72 |
| FTS | Fortis Inc. Common Shares | 56.5750 | 0.22% | 571184 | 1.22 | 47 | Utilities | Utilities - Regulated Electric | close:56.575ema200:53.5032prev_close:56.45market_cap_millions:29520.53 |
| WMT | Walmart Inc. | 120.7100 | 0.34% | 13464428 | 0.72 | 46 | Consumer Defensive | Discount Stores | close:120.71ema200:116.8215prev_close:120.295market_cap_millions:1008725.13 |
| CINF | Cincinnati Financial Corporation | 169.1250 | 1.55% | 523400 | 1.56 | 46 | Financial Services | Insurance - Property & Casualty | close:169.125ema200:160.0792prev_close:166.54market_cap_millions:25558.95 |
| TRV | The Travelers Companies, Inc. Common Stock | 304.6850 | 0.31% | 1169514 | 1.34 | 46 | Financial Services | Insurance - Property & Casualty | close:304.685ema200:288.9126prev_close:303.735market_cap_millions:67474.45 |
| AER | AerCap Holdings N.V. Ordinary Shares | 138.5000 | 3.35% | 711586 | 0.88 | 46 | Industrials | Rental & Leasing Services | close:138.5ema200:134.9341prev_close:134.005market_cap_millions:22644.99 |
| LECO | Lincoln Electric Holdings, Inc. | 258.4300 | 1.62% | 239555 | 1.15 | 46 | Industrials | Tools & Accessories | close:258.43ema200:250.181prev_close:254.32market_cap_millions:14164.45 |
| EMR | Emerson Electric Company Common Stock | 142.0650 | 3.50% | 1506823 | 0.84 | 46 | Industrials | Specialty Industrial Machinery | close:142.065ema200:136.2812prev_close:137.265market_cap_millions:74358.83 |
| QSR | Restaurant Brands International Inc. Common Shares | 73.6850 | 0.57% | 1877579 | 0.99 | 45 | Consumer Cyclical | Restaurants | close:73.685ema200:71.5951prev_close:73.27market_cap_millions:33118.28 |
| HUBB | Hubbell Inc Common Stock | 471.1100 | 0.51% | 639742 | 1.36 | 45 | Industrials | Electrical Equipment & Parts | close:471.11ema200:468.292prev_close:468.715market_cap_millions:24846.67 |
| GRMN | Garmin Ltd. Common Stock (Switzerland) | 238.2600 | 2.38% | 309721 | 0.75 | 45 | Technology | Scientific & Technical Instruments | close:238.26ema200:229.3512prev_close:232.73market_cap_millions:44948.12 |
| EMA | Emera Incorporated Common Shares | 52.2050 | 0.08% | 203852 | 1.18 | 45 | Utilities | Utilities - Regulated Electric | close:52.205ema200:49.9415prev_close:52.165market_cap_millions:16191.0 |
| SRE | DBA Sempra Common Stock | 92.0800 | 1.29% | 2377086 | 1.17 | 45 | Utilities | Utilities - Diversified | close:92.08ema200:89.28prev_close:90.91market_cap_millions:62133.86 |
| GIL | Gildan Activewear, Inc. Class A Sub. Vot. Common Stock | 59.5500 | 3.94% | 1114618 | 1.81 | 44 | Consumer Cyclical | Apparel Manufacturing | close:59.55ema200:58.6102prev_close:57.29market_cap_millions:10905.69 |
| PRU | Prudential Financial, Inc. Common Stock | 106.4200 | 0.78% | 1119834 | 1.05 | 44 | Financial Services | Insurance - Life | close:106.42ema200:102.0727prev_close:105.6market_cap_millions:32016.0 |
| RTX | RTX Corporation Common Stock | 184.1000 | 3.77% | 4612962 | 1.34 | 44 | Industrials | Aerospace & Defense | close:184.1ema200:178.4374prev_close:177.42market_cap_millions:275278.66 |
| DRI | Darden Restaurants, Inc. Common Stock | 210.4650 | 2.62% | 934299 | 1.41 | 43 | Consumer Cyclical | Restaurants | close:210.465ema200:198.2966prev_close:205.085market_cap_millions:23538.42 |
| CL | Colgate-Palmolive Company Common Stock | 90.1400 | 0.49% | 2631680 | 0.79 | 43 | Consumer Defensive | Household & Personal Products | close:90.14ema200:86.2777prev_close:89.7market_cap_millions:71209.53 |
| HBAN | Huntington Bancshares Incorporated | 17.2050 | 1.90% | 19435014 | 1.25 | 43 | Financial Services | Banks - Regional | close:17.205ema200:16.3873prev_close:16.885market_cap_millions:30873.14 |
| SYF | Synchrony Financial Common Stock | 72.2900 | 3.41% | 2340015 | 0.92 | 43 | Financial Services | Credit Services | close:72.29ema200:71.3977prev_close:69.905market_cap_millions:22971.71 |
| ABBV | AbbVie Inc. Common Stock | 226.5400 | 0.20% | 2682730 | 0.84 | 43 | Healthcare | Drug Manufacturers - General | close:226.54ema200:213.7178prev_close:226.09market_cap_millions:388431.35 |
| AZN | AstraZeneca PLC Ordinary Shares | 183.0750 | 2.48% | 1318953 | 0.94 | 43 | Healthcare | Drug Manufacturers - General | close:183.075ema200:179.922prev_close:178.64market_cap_millions:294398.82 |
| DXCM | DexCom, Inc. | 75.8500 | 1.28% | 3855026 | 0.81 | 43 | Healthcare | Medical Devices | close:75.85ema200:68.4917prev_close:74.89market_cap_millions:25054.64 |
| AGNC | AGNC Investment Corp. | 10.3450 | 1.62% | 10902840 | 0.88 | 43 | Real Estate | REIT - Mortgage | close:10.345ema200:10.1777prev_close:10.1803market_cap_millions:11490.74 |
| DLR | Digital Realty Trust, Inc. Common Stock | 183.3600 | 0.80% | 1743227 | 1.32 | 43 | Real Estate | REIT - Specialty | close:183.36ema200:175.5895prev_close:181.91market_cap_millions:62828.38 |
| NLY | Annaly Capital Management Inc. Common Stock | 22.0550 | 2.51% | 7170344 | 1.37 | 43 | Real Estate | REIT - Mortgage | close:22.055ema200:21.4551prev_close:21.515market_cap_millions:15703.94 |
| VZ | Verizon Communications Inc. Common Stock | 47.3450 | 1.02% | 19400487 | 1.39 | 42 | Communication Services | Telecom Services | close:47.345ema200:45.0288prev_close:46.865market_cap_millions:216704.61 |
| DHI | D.R. Horton, Inc. Common Stock | 152.8800 | 4.40% | 1429274 | 1.03 | 42 | Consumer Cyclical | Residential Construction | close:152.88ema200:147.252prev_close:146.44market_cap_millions:40896.58 |
| SW | Smurfit WestRock plc Ordinary Shares | 42.5150 | 10.24% | 6537093 | 1.89 | 42 | Consumer Cyclical | Packaging & Containers | close:42.515ema200:41.2962prev_close:38.565market_cap_millions:20839.09 |
| WFC | Wells Fargo & Company Common Stock | 82.5250 | 0.55% | 7536466 | 0.74 | 42 | Financial Services | Banks - Diversified | close:82.525ema200:81.3563prev_close:82.075market_cap_millions:232606.15 |
| EW | Edwards Lifesciences Corporation Common Stock | 85.9600 | 0.64% | 2872284 | 0.85 | 42 | Healthcare | Medical Devices | close:85.96ema200:81.5201prev_close:85.41market_cap_millions:47515.25 |
| FAST | Fastenal Company | 46.5450 | 1.01% | 3441554 | 0.88 | 42 | Industrials | Industrial Distribution | close:46.545ema200:44.1312prev_close:46.08market_cap_millions:52203.02 |
| LHX | L3Harris Technologies, Inc. Common Stock | 313.4200 | 2.97% | 728021 | 1.18 | 42 | Industrials | Aerospace & Defense | close:313.42ema200:310.1317prev_close:304.39market_cap_millions:67144.49 |
| KSPI | Joint Stock Company Kaspi.kz - American Depository Shares | 81.9400 | 4.10% | 353882 | 0.81 | 42 | Technology | Software - Infrastructure | close:81.94ema200:81.54prev_close:78.71market_cap_millions:13851.11 |
| XEL | Xcel Energy Inc. | 78.4400 | 0.65% | 3518805 | 1.08 | 42 | Utilities | Utilities - Regulated Electric | close:78.44ema200:77.1745prev_close:77.935market_cap_millions:51101.75 |
| TSLA | Tesla, Inc. | 398.0200 | 4.17% | 37041516 | 0.93 | 41 | Consumer Cyclical | Auto Manufacturers | close:398.02ema200:395.9432prev_close:382.08market_cap_millions:1467951.35 |
| AFG | American Financial Group, Inc. Common Stock | 133.6550 | 0.54% | 358555 | 1.48 | 41 | Financial Services | Insurance - Property & Casualty | close:133.655ema200:130.2161prev_close:132.94market_cap_millions:10669.75 |
| PFE | Pfizer, Inc. Common Stock | 26.2550 | 2.30% | 33697202 | 1.48 | 41 | Healthcare | Drug Manufacturers - General | close:26.255ema200:25.6145prev_close:25.665market_cap_millions:151140.99 |
| BA | Boeing Company (The) Common Stock | 221.2500 | 5.90% | 4456754 | 0.80 | 41 | Industrials | Aerospace & Defense | close:221.25ema200:216.9365prev_close:208.915market_cap_millions:164940.82 |
| PCG | Pacific Gas & Electric Co. Common Stock | 16.8750 | 0.99% | 8545018 | 0.73 | 41 | Utilities | Utilities - Regulated Electric | close:16.875ema200:16.5639prev_close:16.71market_cap_millions:39871.14 |
| RCL | Royal Caribbean Cruises Ltd. Common Stock | 285.9750 | 7.11% | 2030016 | 0.90 | 40 | Consumer Cyclical | Travel Services | close:285.975ema200:279.6964prev_close:267.0market_cap_millions:74325.19 |
| CCEP | Coca-Cola Europacific Partners plc | 98.1300 | 0.54% | 1305823 | 1.01 | 40 | Consumer Defensive | Beverages - Non-Alcoholic | close:98.13ema200:93.2889prev_close:97.6market_cap_millions:44974.85 |
| EL | Estee Lauder Companies, Inc. (The) Common Stock | 88.6800 | 3.96% | 1930950 | 0.73 | 40 | Consumer Defensive | Household & Personal Products | close:88.68ema200:87.8508prev_close:85.3market_cap_millions:31788.57 |
| EG | Everest Group, Ltd. Common Stock | 337.0800 | 0.08% | 209007 | 0.86 | 40 | Financial Services | Insurance - Reinsurance | close:337.08ema200:335.9614prev_close:336.82market_cap_millions:12939.39 |
| MMM | 3M Company Common Stock | 158.1200 | 0.71% | 2660023 | 1.14 | 40 | Industrials | Conglomerates | close:158.12ema200:153.5786prev_close:157.005market_cap_millions:79510.63 |
| O | Realty Income Corporation Common Stock | 62.3550 | 0.11% | 3859555 | 1.01 | 40 | Real Estate | REIT - Retail | close:62.355ema200:60.3301prev_close:62.285market_cap_millions:60301.34 |
| IBM | International Business Machines Corporation Common Stock | 275.8513 | 0.81% | 3639204 | 0.38 | 40 | Technology | Information Technology Services | close:275.8513ema200:262.7447prev_close:273.635market_cap_millions:231111.39 |
| ED | Consolidated Edison, Inc. Common Stock | 107.3200 | 0.09% | 1276700 | 0.94 | 40 | Utilities | Utilities - Regulated Electric | close:107.32ema200:105.5947prev_close:107.225market_cap_millions:41506.45 |
| LMT | Lockheed Martin Corporation Common Stock | 550.0300 | 4.60% | 1015740 | 1.33 | 39 | Industrials | Aerospace & Defense | close:550.03ema200:536.4749prev_close:525.8201market_cap_millions:149482.98 |
| HON | Honeywell International Inc. | 219.3050 | 6.56% | 4133331 | 1.28 | 39 | Industrials | Conglomerates | close:219.305ema200:216.0544prev_close:205.81market_cap_millions:149065.96 |
| YUM | Yum! Brands, Inc. | 153.3950 | 1.31% | 1485846 | 1.11 | 38 | Consumer Cyclical | Restaurants | close:153.395ema200:153.3101prev_close:151.415market_cap_millions:44535.51 |
| FE | FirstEnergy Corp. Common Stock | 46.7750 | 0.60% | 2320966 | 0.82 | 38 | Utilities | Utilities - Regulated Electric | close:46.775ema200:46.1679prev_close:46.495market_cap_millions:29567.05 |
| CTVA | Corteva, Inc. Common Stock | 75.1700 | 0.39% | 2649201 | 1.46 | 37 | Basic Materials | Agricultural Inputs | close:75.17ema200:74.5462prev_close:74.88market_cap_millions:53524.73 |
| APD | Air Products and Chemicals, Inc. Common Stock | 280.1650 | 1.15% | 623500 | 0.83 | 37 | Basic Materials | Specialty Chemicals | close:280.165ema200:279.9027prev_close:276.98market_cap_millions:64120.48 |
| PHM | PulteGroup, Inc. Common Stock | 123.4100 | 4.22% | 654343 | 0.69 | 37 | Consumer Cyclical | Residential Construction | close:123.41ema200:120.982prev_close:118.41market_cap_millions:22923.56 |
| RBA | RB Global, Inc. Common Stock | 105.9350 | 0.09% | 962351 | 1.38 | 37 | Industrials | Specialty Business Services | close:105.935ema200:104.3582prev_close:105.835market_cap_millions:18406.54 |
| WYNN | Wynn Resorts, Limited | 107.4100 | 2.22% | 1336617 | 1.33 | 36 | Consumer Cyclical | Resorts & Casinos | close:107.41ema200:106.9067prev_close:105.08market_cap_millions:10473.17 |
| OMC | Omnicom Group Inc. Common Stock | 75.9550 | 2.59% | 2564990 | 1.35 | 35 | Communication Services | Advertising Agencies | close:75.955ema200:75.5777prev_close:74.04market_cap_millions:24476.17 |
| RIVN | Rivian Automotive, Inc. | 15.5250 | 5.36% | 19688420 | 0.71 | 35 | Consumer Cyclical | Auto Manufacturers | close:15.525ema200:15.341prev_close:14.735market_cap_millions:18441.11 |
| KHC | The Kraft Heinz Company | 24.2850 | 0.64% | 5926185 | 0.61 | 35 | Consumer Defensive | Packaged Foods | close:24.285ema200:23.9prev_close:24.13market_cap_millions:26728.96 |
| SYY | Sysco Corporation Common Stock | 80.0700 | 1.59% | 2166910 | 1.15 | 35 | Consumer Defensive | Food Distribution | close:80.07ema200:77.225prev_close:78.82market_cap_millions:40943.78 |
| CMS | CMS Energy Corporation Common Stock | 73.4900 | 0.10% | 2711833 | 1.28 | 35 | Utilities | Utilities - Regulated Electric | close:73.49ema200:73.4431prev_close:73.42market_cap_millions:23848.74 |
| KVUE | Kenvue Inc. Common Stock | 18.1750 | 0.55% | 7366152 | 0.49 | 34 | Consumer Defensive | Household & Personal Products | close:18.175ema200:17.9571prev_close:18.075market_cap_millions:33523.64 |
| EXC | Exelon Corporation | 45.7350 | 0.18% | 4507696 | 0.93 | 34 | Utilities | Utilities - Regulated Electric | close:45.735ema200:45.582prev_close:45.655market_cap_millions:50960.51 |
| RPM | RPM International Inc. Common Stock | 107.9050 | 3.02% | 434887 | 0.84 | 33 | Basic Materials | Specialty Chemicals | close:107.905ema200:107.0932prev_close:104.74market_cap_millions:12791.1 |
| HOOD | Robinhood Markets, Inc. | 92.8600 | 6.39% | 33768596 | 1.34 | 33 | Financial Services | Capital Markets | close:92.86ema200:88.9342prev_close:87.28market_cap_millions:66073.63 |
| AON | Aon plc Class A Ordinary Shares (Ireland) | 338.2250 | 0.40% | 910416 | 0.85 | 33 | Financial Services | Insurance Brokers | close:338.225ema200:337.129prev_close:336.87market_cap_millions:69082.34 |
| FWONA | Liberty Media Corporation - Series A Liberty Formula One Common Stock | 83.5100 | 2.39% | 61804 | 0.60 | 32 | Communication Services | Entertainment | close:83.51ema200:83.4018prev_close:81.56market_cap_millions:19153.81 |
| AS | Amer Sports, Inc. Ordinary Shares | 35.3650 | 5.27% | 2988853 | 0.77 | 32 | Consumer Cyclical | Leisure | close:35.365ema200:35.0503prev_close:33.595market_cap_millions:18801.89 |
| HRL | Hormel Foods Corporation Common Stock | 24.5100 | 0.57% | 1917824 | 0.52 | 32 | Consumer Defensive | Packaged Foods | close:24.51ema200:23.5733prev_close:24.37market_cap_millions:12458.43 |
| PG | Procter & Gamble Company (The) Common Stock | 149.1351 | 0.01% | 4066994 | 0.75 | 31 | Consumer Defensive | Household & Personal Products | close:149.1351ema200:149.0919prev_close:149.12market_cap_millions:352028.88 |
| CART | Maplebear Inc. | 41.6200 | 0.13% | 2475369 | 0.94 | 30 | Consumer Cyclical | Internet Retail | close:41.62ema200:40.6475prev_close:41.565market_cap_millions:10036.63 |
| DKNG | DraftKings Inc. | 29.8150 | 3.04% | 14954731 | 1.61 | 20 | Consumer Cyclical | Gambling | close:29.815ema200:28.9663prev_close:28.935market_cap_millions:12877.38 |
| CHT | Chunghwa Telecom Co., Ltd. | 46.2550 | 1.34% | 73913 | 0.85 | - | Communication Services | Telecom Services | close:46.255ema200:42.8089prev_close:45.645market_cap_millions:33243.65 |
| BNT | Brookfield Wealth Solutions Ltd. Class A Exchangeable Limited Voting Shares | 44.9750 | 0.42% | 18656 | 1.12 | - | Financial Services | Insurance - Diversified | close:44.975ema200:44.2411prev_close:44.785market_cap_millions:11164.28 |