Menu
Chart
| Symbol | Name | Price | Change % | Volume | Rel Vol | RS | Sector | Industry | Triggered |
|---|---|---|---|---|---|---|---|---|---|
| ZURA | Zura Bio Limited - Class A Ordinary shares | 6.2800 | 1.78% | 407538 | 0.75 | 98 | Healthcare | Biotechnology | pgo50:0.43733275639290237natr50:7.0927932625259436atr_ratio:0.5525750663260134rsi7_prev:32.73658807684535is_inside_bar:true |
| XWIN | XMAX, Inc. | 6.2000 | 0.16% | 512431 | 0.79 | 97 | Consumer Cyclical | Furnishings, Fixtures & Appliances | pgo50:0.7206756998979994natr50:3.3794449727005467atr_ratio:0.4627991910150614rsi7_prev:51.23527863274807is_inside_bar:true |
| CRVS | Corvus Pharmaceuticals, Inc. | 15.7200 | 2.61% | 1019459 | 0.85 | 97 | Healthcare | Biotechnology | pgo50:-0.6010825703559903natr50:7.045176541917471atr_ratio:0.4640997378071696rsi7_prev:29.513841682879544is_inside_bar:true |
| AEHR | Aehr Test Systems | 37.4800 | 5.07% | 1260034 | 0.71 | 96 | Technology | Semiconductor Equipment & Materials | pgo50:2.0143024795281477natr50:8.426665257060886atr_ratio:0.8805408086833096rsi7_prev:41.58453980447024is_inside_bar:true |
| AAUC | Allied Gold Corporation Common Shares | 31.2100 | 0.42% | 383327 | 0.72 | 94 | Basic Materials | Gold | pgo50:1.7240369461829501natr50:2.1956172254066915atr_ratio:0.5503110978429204rsi7_prev:34.980136584109346is_inside_bar:true |
| TGB | Taseko Mines, Ltd. Common Stock | 6.7900 | 2.88% | 6481230 | 1.12 | 94 | Basic Materials | Copper | pgo50:-1.8194125033532924natr50:5.980340852824856atr_ratio:0.6062434799279984rsi7_prev:23.706380517522298is_inside_bar:true |
| DRTS | Alpha Tau Medical Ltd. | 7.2500 | 1.12% | 160825 | 0.53 | 94 | Healthcare | Biotechnology | pgo50:0.4368718389332732natr50:6.128207727573991atr_ratio:0.5635504670827683rsi7_prev:52.39152421561994is_inside_bar:true |
| BVN | Buenaventura Mining Company Inc. | 36.0900 | 2.35% | 819980 | 0.50 | 93 | Basic Materials | Other Precious Metals & Mining | pgo50:-0.3782164652476322natr50:4.855737336500458atr_ratio:0.7479748624807985rsi7_prev:31.25320411814294is_inside_bar:true |
| AMLX | Amylyx Pharmaceuticals, Inc. | 14.3800 | 2.79% | 605867 | 0.63 | 92 | Healthcare | Drug Manufacturers - Specialty & Generic | pgo50:0.2579482419841166natr50:6.2572525227725615atr_ratio:0.8017115391266966rsi7_prev:41.73340996087546is_inside_bar:true |
| CAMT | Camtek Ltd. | 152.3100 | 2.24% | 321354 | 0.56 | 92 | Technology | Semiconductor Equipment & Materials | pgo50:0.43518541931215043natr50:5.07248521206134atr_ratio:0.6141671481573824rsi7_prev:38.110280927153816is_inside_bar:true |
| SCCO | Southern Copper Corporation Common Stock | 176.8000 | 3.49% | 1559009 | 0.88 | 90 | Basic Materials | Copper | pgo50:-1.4585657111847143natr50:4.7981261997834626atr_ratio:0.6477464805813224rsi7_prev:24.336481372611313is_inside_bar:true |
| FIVE | Five Below, Inc. | 211.6700 | 0.62% | 694344 | 0.76 | 90 | Consumer Cyclical | Specialty Retail | pgo50:0.8550240615566144natr50:3.317439697265365atr_ratio:0.7526378256118343rsi7_prev:30.951566499191788is_inside_bar:true |
| EXK | Endeavour Silver Corporation Ordinary Shares (Canada) | 10.2100 | 2.41% | 15145558 | 1.35 | 89 | Basic Materials | Silver | pgo50:-2.011180874575125natr50:7.8006612158836175atr_ratio:0.6570342487214438rsi7_prev:24.5550756840124is_inside_bar:true |
| CCJ | Cameco Corporation Common Stock | 110.3100 | 2.21% | 3505289 | 0.92 | 89 | Energy | Uranium | pgo50:-1.0389715275586828natr50:5.1285698374971735atr_ratio:0.6456494701795745rsi7_prev:34.71224613173246is_inside_bar:true |
| DCO | Ducommun Incorporated Common Stock | 126.9100 | 1.41% | 174082 | 0.99 | 89 | Industrials | Aerospace & Defense | pgo50:1.8411314968068417natr50:3.417644617122181atr_ratio:0.7014113069978275rsi7_prev:40.477659659148706is_inside_bar:true |
| TDAY | USA TODAY Co., Inc. Common Stock | 6.3600 | 0.00% | 1235528 | 0.63 | 88 | Communication Services | Publishing | pgo50:1.4248924113536785natr50:3.906286321337904atr_ratio:0.4128445991671962rsi7_prev:54.17771476999578is_inside_bar:false |
| IVA | Inventiva S.A. - American Depository Shares | 6.0800 | 1.50% | 155995 | 0.49 | 88 | Healthcare | Biotechnology | pgo50:-0.1725968267388933natr50:5.736673133888216atr_ratio:0.5125127524380525rsi7_prev:35.55170515481517is_inside_bar:false |
| WWD | Woodward, Inc. | 367.5900 | 3.02% | 442256 | 0.78 | 88 | Industrials | Aerospace & Defense | pgo50:0.6945412995522614natr50:3.093954901569106atr_ratio:0.8146836793141784rsi7_prev:26.418977574925965is_inside_bar:true |
| SHIP | Seanergy Maritime Holdings Corp. | 12.4200 | 1.97% | 195129 | 0.47 | 88 | pgo50:1.7049969567306265natr50:4.118801652807492atr_ratio:0.48886042254108053rsi7_prev:26.32140316266149is_inside_bar:true | ||
| EGO | Eldorado Gold Corporation Ordinary Shares | 37.5900 | 2.23% | 1372508 | 0.54 | 87 | Basic Materials | Gold | pgo50:-2.3256431645840694natr50:5.351995436658529atr_ratio:0.5547970783234392rsi7_prev:25.148243608699275is_inside_bar:true |
| NWPX | NWPX Infrastructure, Inc. | 72.4200 | 2.09% | 105276 | 1.02 | 87 | Basic Materials | Steel | pgo50:0.3549550668445583natr50:3.6287465588380527atr_ratio:0.4836638642813771rsi7_prev:31.454473042354813is_inside_bar:true |
| CYD | China Yuchai International Limited Common Stock | 42.0000 | 1.03% | 139622 | 0.49 | 87 | Consumer Cyclical | Auto Manufacturers | pgo50:-1.6190405919548612natr50:5.550906445336003atr_ratio:0.4643894778552746rsi7_prev:35.59602456361924is_inside_bar:true |
| OUT | OUTFRONT Media Inc. Common Stock | 27.2000 | 1.83% | 1090739 | 0.63 | 87 | Real Estate | REIT - Specialty | pgo50:1.860805619782972natr50:2.966140958532583atr_ratio:0.7151205423140518rsi7_prev:33.668172909827504is_inside_bar:true |
| MT | Arcelor Mittal NY Registry Shares NEW | 51.5400 | 1.58% | 1825161 | 0.91 | 86 | Basic Materials | Steel | pgo50:-2.614478666007273natr50:3.598956368347661atr_ratio:0.6896410922113231rsi7_prev:18.902928932146665is_inside_bar:true |
| HLIO | Helios Technologies, Inc. Common Stock | 65.3200 | 1.79% | 302739 | 0.76 | 86 | Industrials | Specialty Industrial Machinery | pgo50:-0.8678722544215967natr50:3.7944296567561833atr_ratio:0.7754750270932974rsi7_prev:29.28076979268372is_inside_bar:true |
| HWM | Howmet Aerospace Inc. Common Stock | 240.7300 | 1.68% | 2163007 | 0.89 | 85 | Industrials | Aerospace & Defense | pgo50:1.1630906717580167natr50:2.843918266174535atr_ratio:0.7444404451920648rsi7_prev:24.111616571726273is_inside_bar:true |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 340.2300 | 0.57% | 9862508 | 0.79 | 85 | Technology | Semiconductors | pgo50:-0.5129545529898221natr50:3.3216342216240347atr_ratio:0.48751773452096997rsi7_prev:35.5885619515997is_inside_bar:true |
| GTX | Garrett Motion Inc. | 17.4800 | -0.63% | 1902629 | 0.76 | 84 | Consumer Cyclical | Auto Parts | pgo50:-2.0730421650085007natr50:3.6286615622320375atr_ratio:0.7418749792692736rsi7_prev:22.353999398110044is_inside_bar:true |
| PLOW | Douglas Dynamics, Inc. Common Stock | 41.3800 | 1.27% | 202694 | 0.72 | 84 | Consumer Cyclical | Auto Parts | pgo50:1.1526936624830812natr50:2.682266679720439atr_ratio:0.8034450286563968rsi7_prev:27.4060033030556is_inside_bar:true |
| DY | Dycom Industries, Inc. Common Stock | 357.9600 | 3.09% | 451103 | 1.00 | 84 | Industrials | Engineering & Construction | pgo50:-1.5680352997370064natr50:4.328890677766537atr_ratio:0.694504339193136rsi7_prev:20.820085189517325is_inside_bar:true |
| FNV | Franco-Nevada Corporation | 254.1300 | 0.90% | 672076 | 0.82 | 83 | Basic Materials | Gold | pgo50:0.4884662104983217natr50:3.5565283594531807atr_ratio:0.5722363908315473rsi7_prev:33.85452830241588is_inside_bar:true |
| CASY | Caseys General Stores, Inc. | 673.2700 | 1.88% | 268391 | 0.52 | 82 | Consumer Cyclical | Specialty Retail | pgo50:2.0062368769053625natr50:2.3141530404411266atr_ratio:0.8804604550858075rsi7_prev:38.887313427169566is_inside_bar:true |
| FCX | Freeport-McMoRan, Inc. Common Stock | 57.9300 | 2.75% | 15372665 | 0.83 | 81 | Basic Materials | Copper | pgo50:-1.395554561476437natr50:4.314444453749012atr_ratio:0.6276374622884503rsi7_prev:25.19175924890789is_inside_bar:true |
| SD | SandRidge Energy, Inc. Common Stock | 16.4800 | -2.54% | 223263 | 0.60 | 81 | Energy | Oil & Gas E&P | pgo50:0.7048174756328937natr50:3.514302401978095atr_ratio:0.702926189156069rsi7_prev:45.58264768773259is_inside_bar:true |
| CAH | Cardinal Health, Inc. Common Stock | 217.5900 | 0.23% | 1731333 | 1.05 | 81 | Healthcare | Medical Distribution | pgo50:0.19112824169209144natr50:2.2631749206636895atr_ratio:0.6185423388892014rsi7_prev:41.51019866094875is_inside_bar:true |
| NATL | NCR Atleos Corporation Common Stock | 44.0600 | -0.02% | 1103700 | 0.74 | 81 | Technology | Software - Application | pgo50:2.283527676941156natr50:3.1115501736092495atr_ratio:0.49795527556023605rsi7_prev:45.947743491477105is_inside_bar:true |
| MYE | Myers Industries, Inc. Common Stock | 20.8100 | 0.63% | 159987 | 0.54 | 80 | Consumer Cyclical | Packaging & Containers | pgo50:-0.22535173925052127natr50:3.2620050449860063atr_ratio:0.6387650508392869rsi7_prev:33.991986233023795is_inside_bar:true |
| HG | Hamilton Insurance Group, Ltd. Class B Common Shares | 29.3300 | 0.86% | 263236 | 0.40 | 80 | Financial Services | Insurance - Reinsurance | pgo50:1.073635320162708natr50:6.974078287121499atr_ratio:0.3183619471459073rsi7_prev:57.635454698810484is_inside_bar:false |
| ATMU | Atmus Filtration Technologies Inc. Common Stock | 57.2600 | 1.22% | 281353 | 0.32 | 79 | Consumer Cyclical | Auto Parts | pgo50:-1.2118313506084413natr50:3.0930027456740588atr_ratio:0.492760630575895rsi7_prev:20.281302827547684is_inside_bar:true |
| MGA | Magna International, Inc. Common Stock | 56.0600 | 1.82% | 1423244 | 0.69 | 79 | Consumer Cyclical | Auto Parts | pgo50:-0.8042726122441457natr50:2.8949162063128266atr_ratio:0.7126285612434773rsi7_prev:15.91862985607544is_inside_bar:true |
| NVS | Novartis AG Common Stock | 154.8700 | 0.93% | 2408886 | 0.82 | 79 | Healthcare | Drug Manufacturers - General | pgo50:0.9385239512546653natr50:3.434344221547196atr_ratio:0.3725047737296158rsi7_prev:32.68703614623292is_inside_bar:true |
| ICLN | iShares Global Clean Energy ETF | 18.5200 | 0.76% | 4970762 | 1.03 | 79 | INDUSTRY_US | pgo50:0.687440910837057natr50:2.5401751261058036atr_ratio:0.6986305750057963rsi7_prev:53.081293251539954is_inside_bar:true | |
| GNT | GAMCO Natural Resources, Gold & Income Trust | 8.4500 | 1.81% | 64617 | 0.60 | 78 | Financial Services | Asset Management | pgo50:0.42001348498023605natr50:3.138755239463926atr_ratio:0.7133164717677376rsi7_prev:24.077058951812404is_inside_bar:true |
| JCI | Johnson Controls International plc Ordinary Share | 131.6900 | 1.18% | 3083748 | 0.68 | 78 | Industrials | Building Products & Equipment | pgo50:1.0078396047226195natr50:2.4411855571543337atr_ratio:0.5397069130977117rsi7_prev:27.09199245425799is_inside_bar:true |
| GVA | Granite Construction Incorporated Common Stock | 123.0700 | 1.94% | 266729 | 0.40 | 76 | Industrials | Engineering & Construction | pgo50:-0.9187894781153724natr50:2.5632449320380664atr_ratio:0.6656932564930328rsi7_prev:23.063014894214867is_inside_bar:true |
| OSK | Oshkosh Corporation (Holding Company)Common Stock | 147.7400 | 0.39% | 403867 | 0.58 | 75 | Industrials | Farm & Heavy Construction Machinery | pgo50:-1.9190377039809732natr50:3.6456849364439385atr_ratio:0.5073584818336575rsi7_prev:18.075377680551796is_inside_bar:true |
| TEX | Terex Corporation Common Stock | 59.3800 | -0.05% | 621365 | 0.36 | 74 | Industrials | Farm & Heavy Construction Machinery | pgo50:-1.2377752554814374natr50:4.304414923998145atr_ratio:0.6194436139094704rsi7_prev:27.21300312089568is_inside_bar:true |
| STLD | Steel Dynamics, Inc. | 174.2800 | 2.16% | 1027993 | 0.91 | 73 | Basic Materials | Steel | pgo50:-1.7342357100389507natr50:3.386683417688137atr_ratio:0.6001328520505931rsi7_prev:21.24703947897263is_inside_bar:true |
| RMT | Royce Micro-Cap Trust, Inc. Common Stock | 11.3500 | 0.44% | 104877 | 0.70 | 73 | Financial Services | Asset Management | pgo50:-0.39673247497522135natr50:3.408060068214278atr_ratio:0.6462422251189196rsi7_prev:28.12608698156618is_inside_bar:true |
| PRLB | Proto Labs, Inc. Common stock | 55.2100 | 1.58% | 99247 | 0.59 | 73 | Industrials | Metal Fabrication | pgo50:-1.4132702352087767natr50:3.837663172845431atr_ratio:0.5502767495956907rsi7_prev:20.14856493205819is_inside_bar:true |
| WTS | Watts Water Technologies, Inc. Class A Common Stock | 300.7900 | 1.00% | 77109 | 0.43 | 69 | Industrials | Specialty Industrial Machinery | pgo50:-0.802402638894976natr50:2.5934064121148888atr_ratio:0.7177306615640922rsi7_prev:19.555563971543666is_inside_bar:true |
| DAKT | Daktronics, Inc. | 20.4400 | 1.54% | 488958 | 0.72 | 67 | Technology | Electronic Components | pgo50:-2.9611287925117495natr50:4.878937540018248atr_ratio:0.4221918191276261rsi7_prev:21.92756270209052is_inside_bar:true |
| EOD | Allspring Global Dividend Opportunity Fund Common Shares of Beneficial Interest | 5.9800 | 1.01% | 49070 | 0.46 | 65 | Financial Services | Asset Management | pgo50:0.2032439983562078natr50:3.405630270225083atr_ratio:0.4649042708599132rsi7_prev:35.09891787142438is_inside_bar:true |
| FBNC | First Bancorp | 53.1100 | -0.15% | 145918 | 0.71 | 61 | Financial Services | Banks - Regional | pgo50:-2.6367535239817617natr50:3.1651413500848373atr_ratio:0.5020763430558097rsi7_prev:18.390281095735713is_inside_bar:true |
| GLDG | GoldMining Inc. Common Shares | 1.4200 | 2.16% | 2544778 | 1.09 | - | Basic Materials | Gold | pgo50:-1.514928385127657natr50:7.186692156899905atr_ratio:0.4638071626852621rsi7_prev:20.04577490294831is_inside_bar:true |
| NEWP | New Pacific Metals Corp. Common Shares | 4.2500 | 3.16% | 667406 | 0.59 | - | Basic Materials | Silver | pgo50:0.415552209555882natr50:7.066429971275144atr_ratio:0.6062471952633082rsi7_prev:29.856050681592098is_inside_bar:true |
| TRX | TRX Gold Corporation Common Stock | 1.6100 | 0.63% | 3867759 | 0.68 | - | Basic Materials | Gold | pgo50:0.8884816036370418natr50:7.843656042906434atr_ratio:0.44284829176056606rsi7_prev:36.03438104916is_inside_bar:true |
| VGZ | Vista Gold Corp Common Stock | 2.0400 | -1.45% | 3557464 | 1.99 | - | Basic Materials | Gold | pgo50:-2.190835477146265natr50:9.57195939816072atr_ratio:0.5046881692957174rsi7_prev:24.160408242363463is_inside_bar:true |
| PZG | Paramount Gold Nevada Corp. Common Stock | 2.0500 | -1.91% | 1284815 | 0.91 | - | Basic Materials | Gold | pgo50:0.6972363498386915natr50:7.458016211006556atr_ratio:0.6106744428033963rsi7_prev:29.764000089727986is_inside_bar:true |
| CCO | Clear Channel Outdoor Holdings, Inc. Common Stock | 2.3800 | 0.00% | 2640836 | 0.27 | - | Communication Services | Advertising Agencies | pgo50:2.022971949444461natr50:2.916085744780369atr_ratio:0.20226118790565825rsi7_prev:57.00291008420228is_inside_bar:true |
| NC | NACCO Industries, Inc. Common Stock | 51.9700 | 1.03% | 6417 | 0.41 | - | Energy | Thermal Coal | pgo50:0.1609446485663662natr50:4.2928192906438465atr_ratio:0.20955411381301475rsi7_prev:43.45808659617244is_inside_bar:true |
| FSBC | Five Star Bancorp | 36.7900 | 0.85% | 73545 | 0.92 | - | Financial Services | Banks - Regional | pgo50:-1.4398515163914882natr50:3.505986533828636atr_ratio:0.41711826399200513rsi7_prev:14.879563431063419is_inside_bar:true |
| GLU | Gabelli Global Utility Common Shares of Beneficial Ownership | 20.1200 | 1.36% | 4485 | 0.41 | - | Financial Services | Asset Management | pgo50:-0.4050720331161982natr50:2.2855076454084866atr_ratio:0.8110352811152384rsi7_prev:19.96423110491488is_inside_bar:true |
| TWN | Taiwan Fund, Inc. (The) Common Stock | 63.1400 | 2.14% | 17373 | 0.45 | - | Financial Services | Asset Management | pgo50:1.1462595936239175natr50:5.483950648783857atr_ratio:0.5442195322800668rsi7_prev:50.89204965773161is_inside_bar:true |
| ASA | ASA Gold and Precious Metals Limited | 66.0000 | 1.29% | 70298 | 0.74 | - | Financial Services | Asset Management | pgo50:-1.093882980570496natr50:4.775869555551372atr_ratio:0.7639609627462953rsi7_prev:27.328505550060033is_inside_bar:true |
| ADCT | ADC Therapeutics SA Common Shares | 4.2200 | 2.18% | 686131 | 0.69 | - | Healthcare | Biotechnology | pgo50:0.9814812943994327natr50:6.538139491798466atr_ratio:0.5670108039167299rsi7_prev:42.97032103981731is_inside_bar:true |
| SRZN | Surrozen, Inc. | 25.5000 | 1.15% | 33712 | 0.41 | - | Healthcare | Biotechnology | pgo50:1.0940424244155385natr50:7.578298800054382atr_ratio:0.5657177444483261rsi7_prev:35.88517823914998is_inside_bar:true |
| TAYD | Taylor Devices, Inc. | 75.5200 | 1.44% | 34742 | 0.68 | - | Industrials | Specialty Industrial Machinery | pgo50:-0.6521351100933912natr50:4.781393239712429atr_ratio:0.7505055880781267rsi7_prev:21.918950063223154is_inside_bar:true |
| KEN | Kenon Holdings Ltd. Ordinary Shares | 79.9400 | 2.00% | 14343 | 0.65 | - | Utilities | Utilities - Independent Power Producers | pgo50:1.9111888710566265natr50:2.681364214019629atr_ratio:0.7381924074328945rsi7_prev:35.455832631956696is_inside_bar:true |
| RILYG | BRC Group Holdings, Inc. - 5.00% Senior Notes due 2026 | 22.4299 | 0.13% | 6662 | 0.20 | - | pgo50:0.09782868366339842natr50:2.7437606732903466atr_ratio:0.7548353956441303rsi7_prev:39.4543581786251is_inside_bar:true |