Menu
Chart
| Symbol | Name | Price | Change % | Volume | Rel Vol | RS | Sector | Industry | Triggered |
|---|---|---|---|---|---|---|---|---|---|
| AXTI | AXT Inc | 76.7500 | -0.99% | 19329066 | 1.46 | 99 | Technology | Semiconductor Equipment & Materials | atr50:5.89pgo20:1.7563566606028063pgo50:4.92470573827517atr20_ratio:0.7392098367413019atr50_ratio:1.0571758316696878close_position:0.8510911631043948avg_turnover30_millions:715.87 |
| CELC | Celcuity Inc. | 125.9150 | 4.02% | 331913 | 0.59 | 98 | Healthcare | Biotechnology | atr50:5.55pgo20:1.640746850240323pgo50:2.453414161328451atr20_ratio:1.4984530435358947atr50_ratio:1.5883765445354225close_position:0.9476764629152825avg_turnover30_millions:68.41 |
| KOD | Kodiak Sciences Inc | 46.7400 | -0.89% | 390198 | 0.21 | 98 | Healthcare | Biotechnology | atr50:2.72pgo20:2.129319156884453pgo50:5.917938413337303atr20_ratio:0.5577523695358629atr50_ratio:0.6845561926627185close_position:0.867461895294898avg_turnover30_millions:53.26 |
| CIEN | Ciena Corporation Common Stock | 510.7950 | 1.23% | 1365496 | 0.56 | 98 | Technology | Communication Equipment | atr50:23.8pgo20:1.9144353415850828pgo50:5.356947678225579atr20_ratio:0.9701960984997785atr50_ratio:1.216723834202681close_position:0.5958238806073223avg_turnover30_millions:1084.17 |
| LASR | nLIGHT, Inc. | 73.8700 | 3.84% | 745539 | 0.58 | 97 | Technology | Semiconductors | atr50:4.26pgo20:1.844623326784616pgo50:2.700319129863073atr20_ratio:0.7585284399914622atr50_ratio:0.8986621038264847close_position:0.6578538102643878avg_turnover30_millions:102.21 |
| PVLA | Palvella Therapeutics, Inc. | 130.5800 | 1.39% | 172623 | 0.75 | 96 | Healthcare | Biotechnology | atr50:8.1pgo20:0.8559711145548251pgo50:1.6326735027056403atr20_ratio:0.8749534912914491atr50_ratio:0.918351070318187close_position:0.6021318923569132avg_turnover30_millions:30.38 |
| DOCN | DigitalOcean Holdings, Inc. Common Stock | 95.0000 | 6.44% | 3071678 | 0.69 | 96 | Technology | Software - Infrastructure | atr50:5.16pgo20:1.5428555012143952pgo50:4.231659081395672atr20_ratio:1.2699672391766894atr50_ratio:1.6690261942984137close_position:0.6341618865519433avg_turnover30_millions:351.57 |
| TTMI | TTM Technologies, Inc. | 126.6850 | 0.10% | 854098 | 0.63 | 96 | Technology | Electronic Components | atr50:6.73pgo20:2.4114799925014467pgo50:3.595872480089765atr20_ratio:0.8041352687110622atr50_ratio:0.9031944162630141close_position:0.579769736842105avg_turnover30_millions:152.22 |
| FET | Forum Energy Technologies, Inc. Common Stock | 57.1150 | 2.91% | 80108 | 0.58 | 95 | Energy | Oil & Gas Equipment & Services | atr50:2.41pgo20:-0.7645620860824085pgo50:0.007851903413935591atr20_ratio:0.9056962403274319atr50_ratio:1.0094888944720684close_position:0.9115601465080868avg_turnover30_millions:8.98 |
| PARR | Par Pacific Holdings, Inc. Common Stock | 61.1650 | 3.06% | 1015651 | 0.88 | 95 | Energy | Oil & Gas Refining & Marketing | atr50:2.96pgo20:-0.3435910269387463pgo50:2.648884207013812atr20_ratio:0.8669652613042091atr50_ratio:1.0854860458891096close_position:0.830218068535825avg_turnover30_millions:75.77 |
| CGON | CG Oncology, Inc. | 72.5400 | 0.85% | 540701 | 0.58 | 94 | Healthcare | Biotechnology | atr50:2.85pgo20:1.595412118108732pgo50:3.4223379385475985atr20_ratio:1.0018981490975232atr50_ratio:1.0701483538483416close_position:0.9639934533551557avg_turnover30_millions:85.42 |
| MTZ | MasTec, Inc. Common Stock | 372.7500 | 0.04% | 373305 | 0.59 | 94 | Industrials | Engineering & Construction | atr50:12.06pgo20:2.1726455684919856pgo50:5.1192874222374485atr20_ratio:0.6529191916107452atr50_ratio:0.708357437463142close_position:0.5725995316159259avg_turnover30_millions:234.61 |
| TIGO | Millicom International Cellular S.A. | 83.6700 | 0.33% | 916628 | 0.73 | 93 | Communication Services | Telecom Services | atr50:2.51pgo20:1.6726316326543957pgo50:4.031608691405423atr20_ratio:0.7072948619773818atr50_ratio:0.7566703458899668close_position:0.8264345447851484avg_turnover30_millions:95.49 |
| NBR | Nabors Industries Ltd. | 82.6150 | 4.71% | 207220 | 0.81 | 93 | Energy | Oil & Gas Drilling | atr50:3.71pgo20:-0.15229761398657063pgo50:0.9139221825631625atr20_ratio:0.9964711248676835atr50_ratio:1.1156888521905428close_position:0.8299999999999954avg_turnover30_millions:23.22 |
| KYMR | Kymera Therapeutics, Inc. | 87.6400 | -0.28% | 315856 | 0.65 | 91 | Healthcare | Biotechnology | atr50:3.83pgo20:0.8411249766868462pgo50:0.8932941717181201atr20_ratio:0.7561103773981362atr50_ratio:0.7273135432414705close_position:0.7678782877031822avg_turnover30_millions:42.46 |
| CAMT | Camtek Ltd. | 189.3850 | 2.01% | 213338 | 0.60 | 91 | Technology | Semiconductor Equipment & Materials | atr50:8.53pgo20:2.1177354187328827pgo50:3.021453363514669atr20_ratio:0.8559402998727311atr50_ratio:0.9445813933886531close_position:0.5192307692307694avg_turnover30_millions:61.43 |
| SQM | Sociedad Quimica y Minera S.A. Common Stock | 87.6451 | -1.02% | 745673 | 0.53 | 90 | Basic Materials | Specialty Chemicals | atr50:3.42pgo20:0.9956307972464015pgo50:2.867198052097659atr20_ratio:0.7489104877619805atr50_ratio:0.8619419115022845close_position:0.7201056338028178avg_turnover30_millions:99.51 |
| MRNA | Moderna, Inc. | 54.8200 | 0.24% | 4225619 | 0.92 | 89 | Healthcare | Biotechnology | atr50:2.8pgo20:1.0210750723136166pgo50:1.3988502353345829atr20_ratio:1.5306720240574117atr50_ratio:1.6120248263411263close_position:0.6946902654867253avg_turnover30_millions:285.48 |
| ESLT | Elbit Systems Ltd. | 870.0000 | -2.20% | 84670 | 0.71 | 88 | Industrials | Aerospace & Defense | atr50:29.03pgo20:-0.7403502091538181pgo50:0.8404990470010709atr20_ratio:1.2049074142789402atr50_ratio:1.3457245652250942close_position:0.7090909090909091avg_turnover30_millions:142.13 |
| MEOH | Methanex Corporation | 57.5750 | 3.45% | 927737 | 0.50 | 87 | Basic Materials | Chemicals | atr50:2.77pgo20:-0.5063600904405607pgo50:1.1272527682387774atr20_ratio:0.6917666617469019atr50_ratio:0.875130206645484close_position:0.7714799820062996avg_turnover30_millions:112.36 |
| ANDE | The Andersons, Inc. | 75.1500 | 2.61% | 114907 | 0.48 | 87 | Consumer Defensive | Food Distribution | atr50:2.09pgo20:0.9743035878431572pgo50:2.795676905678978atr20_ratio:1.1174565816846713atr50_ratio:1.2198697602081614close_position:0.94891944990177avg_turnover30_millions:21.44 |
| PTGX | Protagonist Therapeutics, Inc. | 106.1300 | 0.37% | 203039 | 0.35 | 87 | Healthcare | Biotechnology | atr50:3.88pgo20:0.7973403919653137pgo50:2.7336644912725223atr20_ratio:0.6610199433577011atr50_ratio:0.7134008498746865close_position:0.8989169675090247avg_turnover30_millions:74.44 |
| GRC | Gorman-Rupp Company (The) Common Stock | 66.8700 | 1.37% | 91618 | 0.87 | 86 | Industrials | Specialty Industrial Machinery | atr50:2.11pgo20:0.4558850116514767pgo50:1.2133970707055426atr20_ratio:0.7848457497160595atr50_ratio:0.9089506711643531close_position:0.9531250000000053avg_turnover30_millions:7.8 |
| DCO | Ducommun Incorporated Common Stock | 141.4200 | -0.27% | 108173 | 0.67 | 86 | Industrials | Aerospace & Defense | atr50:4.55pgo20:1.7893456897340259pgo50:2.798033474149826atr20_ratio:1.0575211762301542atr50_ratio:1.171586035655702close_position:0.7136150234741767avg_turnover30_millions:19.98 |
| VLO | Valero Energy Corporation Common Stock | 233.2500 | 3.20% | 1775136 | 0.58 | 85 | Energy | Oil & Gas Refining & Marketing | atr50:8.05pgo20:-0.7547948040624175pgo50:0.9559599054872667atr20_ratio:0.9501802529562677atr50_ratio:1.1138047945421083close_position:0.9910813823857288avg_turnover30_millions:900.17 |
| MSGS | Madison Square Garden Sports Corp. Class A Common Stock (New) | 335.7500 | -0.09% | 97938 | 0.54 | 81 | Communication Services | Entertainment | atr50:8.65pgo20:1.1777861464725528pgo50:2.1580423291534423atr20_ratio:0.7240657212322239atr50_ratio:0.7628858796150358close_position:0.8969696969696963avg_turnover30_millions:59.16 |
| CRC | California Resources Corporation Common Stock | 63.5700 | 1.79% | 414523 | 0.58 | 81 | Energy | Oil & Gas E&P | atr50:2.12pgo20:-1.1888225399395824pgo50:0.4743164788523223atr20_ratio:0.6351659449348972atr50_ratio:0.6894764201020931close_position:0.901023890784981avg_turnover30_millions:57.77 |
| CF | CF Industries Holdings, Inc. Common Stock | 120.2350 | 3.12% | 1996911 | 0.52 | 80 | Basic Materials | Agricultural Inputs | atr50:5.43pgo20:-0.8026177272350821pgo50:0.9545494116150114atr20_ratio:1.001405456187477atr50_ratio:1.2656078093502408close_position:0.6746724890829697avg_turnover30_millions:681.2 |
| CHRD | Chord Energy Corporation | 130.4700 | 1.70% | 352486 | 0.43 | 80 | Energy | Oil & Gas E&P | atr50:4.82pgo20:-1.0859882473500393pgo50:1.6582021208005515atr20_ratio:0.7683836316978392atr50_ratio:0.8777431614753584close_position:0.8783943329397844avg_turnover30_millions:133.47 |
| WLK | Westlake Corporation Common Stock | 115.1100 | 0.32% | 490659 | 0.56 | 79 | Basic Materials | Specialty Chemicals | atr50:4.52pgo20:-0.3925082358663084pgo50:1.3516075340773153atr20_ratio:0.7171539784953427atr50_ratio:0.7727543212993486close_position:0.8481375358166183avg_turnover30_millions:111.03 |
| DINO | HF Sinclair Corporation Common Stock | 59.5900 | 2.62% | 803757 | 0.48 | 79 | Energy | Oil & Gas Refining & Marketing | atr50:2.29pgo20:-0.13990528670212687pgo50:1.1220798973319916atr20_ratio:0.7948006090871009atr50_ratio:0.851680507989316close_position:1.0avg_turnover30_millions:113.44 |
| BG | Bunge Limited Common Shares | 126.1395 | 4.13% | 615180 | 0.51 | 78 | Consumer Defensive | Farm Products | atr50:3.69pgo20:0.27855657222543745pgo50:0.9942930620495508atr20_ratio:1.2552615653791834atr50_ratio:1.3575753475332226close_position:0.9970711297071109avg_turnover30_millions:181.23 |
| CMPR | Cimpress plc | 81.9501 | 0.66% | 61920 | 0.60 | 78 | Industrials | Specialty Business Services | atr50:3.0pgo20:1.9629984903207358pgo50:2.713290884592162atr20_ratio:1.1633931613214161atr50_ratio:1.1181536218489228close_position:0.6865970149253744avg_turnover30_millions:7.92 |
| MTDR | Matador Resources Company Common Stock | 58.7400 | 3.71% | 1043539 | 0.69 | 77 | Energy | Oil & Gas E&P | atr50:2.21pgo20:-0.7995224110595066pgo50:1.2436779509295381atr20_ratio:1.1798195878556015atr50_ratio:1.3395176022084991close_position:0.9153976311336719avg_turnover30_millions:93.92 |
| COP | ConocoPhillips Common Stock | 119.9100 | 2.21% | 3809881 | 0.53 | 75 | Energy | Oil & Gas E&P | atr50:3.55pgo20:-1.5309799869705074pgo50:0.06336195414882921atr20_ratio:0.8071439339645363atr50_ratio:0.8995631074304612close_position:1.0avg_turnover30_millions:1101.75 |
| FANG | Diamondback Energy, Inc. | 188.7100 | 2.22% | 1376383 | 0.48 | 75 | Energy | Oil & Gas E&P | atr50:6.12pgo20:-0.4065168108473257pgo50:1.0227008575577126atr20_ratio:0.8692673431299868atr50_ratio:0.9648602240295544close_position:0.9517358171041496avg_turnover30_millions:617.6 |
| BPOP | Popular, Inc. | 149.4500 | 0.23% | 404049 | 1.09 | 75 | Financial Services | Banks - Regional | atr50:3.57pgo20:2.489652949701775pgo50:3.047099041479688atr20_ratio:0.7143082143052459atr50_ratio:0.7107206277051827close_position:0.7731755424063046avg_turnover30_millions:59.72 |
| XOP | SPDR S&P Oil & Gas Exploration & Production | 164.9400 | 2.02% | 2780857 | 0.64 | 75 | INDUSTRY_US | atr50:4.68pgo20:-1.5974846829336429pgo50:0.12226453314888962atr20_ratio:0.7211017245224725atr50_ratio:0.8348718924851878close_position:0.9846547314577999avg_turnover30_millions:881.58 | |
| AAP | Advance Auto Parts Inc. | 58.2800 | 1.67% | 626984 | 0.64 | 73 | Consumer Cyclical | Auto Parts | atr50:2.41pgo20:1.7616047095011071pgo50:1.9261990633828037atr20_ratio:0.698108306064201atr50_ratio:0.6481968003535087close_position:0.8910256410256401avg_turnover30_millions:60.96 |
| MDGL | Madrigal Pharmaceuticals, Inc. | 531.1600 | 1.10% | 121194 | 0.38 | 73 | Healthcare | Biotechnology | atr50:21.32pgo20:0.7167086344637954pgo50:2.61318808732721atr20_ratio:0.8492450133586824atr50_ratio:0.8422065857895865close_position:0.8201058201058194avg_turnover30_millions:148.98 |
| HCC | Warrior Met Coal, Inc. Common Stock | 90.9550 | 4.39% | 431818 | 0.75 | 72 | Basic Materials | Coking Coal | atr50:4.11pgo20:-0.0461980020215837pgo50:0.7673003865024547atr20_ratio:1.2808932589847415atr50_ratio:1.3811556034156933close_position:0.5825791855203624avg_turnover30_millions:54.81 |
| MCY | Mercury General Corporation Common Stock | 95.7550 | 0.22% | 66110 | 0.51 | 72 | Financial Services | Insurance - Property & Casualty | atr50:2.54pgo20:1.886965546472707pgo50:2.1831235121595807atr20_ratio:0.8122392969614988atr50_ratio:0.7779883373111172close_position:0.6886075949367056avg_turnover30_millions:13.87 |
| CYTK | Cytokinetics, Incorporated | 65.9100 | -0.60% | 564201 | 0.41 | 72 | Healthcare | Biotechnology | atr50:2.53pgo20:0.45184427479224626pgo50:0.70010995344972atr20_ratio:0.7685993587487224atr50_ratio:0.724631319338349close_position:0.7547683923705698avg_turnover30_millions:101.95 |
| SRRK | Scholar Rock Holding Corporation | 48.1200 | -0.27% | 909641 | 0.63 | 72 | Healthcare | Biotechnology | atr50:2.25pgo20:0.12678434196688015pgo50:0.8984226676772069atr20_ratio:0.753289051905595atr50_ratio:0.7226336855791027close_position:0.7261538461538459avg_turnover30_millions:67.19 |
| AMR | Alpha Metallurgical Resources, Inc. Common Stock | 206.8900 | 6.69% | 236418 | 1.04 | 68 | Basic Materials | Coking Coal | atr50:10.7pgo20:0.398984440030749pgo50:1.5098602942748156atr20_ratio:1.2355502400502272atr50_ratio:1.2861066938138366close_position:0.9270066332722003avg_turnover30_millions:48.25 |
| EOG | EOG Resources, Inc. Common Stock | 132.2625 | 1.81% | 1502582 | 0.44 | 67 | Energy | Oil & Gas E&P | atr50:3.78pgo20:-1.6781895674699288pgo50:0.054291445817177826atr20_ratio:0.7877563446810355atr50_ratio:0.8720456130284099close_position:0.9128787878787813avg_turnover30_millions:582.91 |
| ADM | Archer-Daniels-Midland Company Common Stock | 69.7600 | 2.35% | 1376198 | 0.55 | 64 | Consumer Defensive | Farm Products | atr50:2.06pgo20:-0.4726534459797804pgo50:0.1011866605935032atr20_ratio:0.8429184880445455atr50_ratio:0.8577276217889193close_position:0.9491525423728874avg_turnover30_millions:248.79 |
| AIT | Applied Industrial Technologies, Inc. Common Stock | 294.5100 | 0.61% | 104971 | 0.56 | 56 | Industrials | Industrial Distribution | atr50:7.55pgo20:2.255847124552239pgo50:2.624458842914548atr20_ratio:0.7384863696459905atr50_ratio:0.7488036851119984close_position:0.5097345132743375avg_turnover30_millions:63.81 |
| ALL | Allstate Corporation (The) Common Stock | 217.8000 | 1.02% | 681087 | 0.73 | 53 | Financial Services | Insurance - Property & Casualty | atr50:4.71pgo20:1.529291862135865pgo50:1.9142520742680889atr20_ratio:0.791529468593209atr50_ratio:0.7673599404387624close_position:0.6694329183955767avg_turnover30_millions:226.54 |
| HWKN | Hawkins, Inc. | 165.0300 | 5.88% | 443050 | 2.79 | 49 | Basic Materials | Specialty Chemicals | atr50:5.92pgo20:2.289386332182745pgo50:2.9687371111314502atr20_ratio:2.4391422033244914atr50_ratio:2.541603708891417close_position:0.5067226890756301avg_turnover30_millions:26.01 |
| AFG | American Financial Group, Inc. Common Stock | 130.4600 | 0.21% | 267171 | 0.90 | 36 | Financial Services | Insurance - Property & Casualty | atr50:3.28pgo20:0.3070728065121338pgo50:0.28454781208993923atr20_ratio:0.7278762821028357atr50_ratio:0.5859929758008354close_position:0.8177083333333378avg_turnover30_millions:43.33 |
| JBSS | John B. Sanfilippo & Son, Inc. | 80.7999 | -0.70% | 82078 | 1.19 | - | Consumer Defensive | Packaged Foods | atr50:2.23pgo20:0.06856016480060981pgo50:0.5316341479540955atr20_ratio:0.9658586134314538atr50_ratio:0.9601613269466711close_position:0.7928787878787869avg_turnover30_millions:5.21 |
| SEB | Seaboard Corporation Common Stock | 5826.2998 | 3.41% | 9987 | 0.91 | - | Industrials | Conglomerates | atr50:181.23pgo20:0.8550738667371073pgo50:2.8734802232512595atr20_ratio:1.1819906141729286atr50_ratio:1.2540812895241173close_position:1.0avg_turnover30_millions:71.82 |