Menu
Chart
| Symbol | Name | Price | Change % | Volume | Rel Vol | RS | Sector | Industry | Triggered |
|---|---|---|---|---|---|---|---|---|---|
| BE | Bloom Energy Corporation Class A Common Stock | 225.9600 | 2.94% | 9330321 | 1.00 | 98 | Industrials | Electrical Equipment & Parts | close:225.96ema200:113.9466prev_close:219.5market_cap_millions:43347.51 |
| CIEN | Ciena Corporation Common Stock | 510.7950 | 1.23% | 1365496 | 0.56 | 98 | Technology | Communication Equipment | close:510.795ema200:254.6792prev_close:504.61market_cap_millions:47726.94 |
| WDC | Western Digital Corporation | 388.5300 | 3.34% | 4646163 | 0.70 | 98 | Technology | Computer Hardware | close:388.53ema200:201.2526prev_close:375.965market_cap_millions:93095.76 |
| RGC | Regencell Bioscience Holdings Limited | 28.6400 | 2.32% | 100001 | 0.61 | 97 | Healthcare | Drug Manufacturers - Specialty & Generic | close:28.64ema200:21.1176prev_close:27.99market_cap_millions:11486.98 |
| COHR | Coherent Corp. Common Stock | 348.7400 | 0.48% | 3990686 | 0.76 | 97 | Technology | Scientific & Technical Instruments | close:348.74ema200:188.6228prev_close:347.09market_cap_millions:45513.09 |
| STX | Seagate Technology Holdings PLC - Ordinary Shares (Ireland) | 565.6300 | 4.75% | 2701253 | 0.86 | 97 | Technology | Computer Hardware | close:565.63ema200:310.9804prev_close:540.005market_cap_millions:85960.78 |
| TER | Teradyne, Inc. | 381.3350 | 0.84% | 1212214 | 0.53 | 97 | Technology | Semiconductor Equipment & Materials | close:381.335ema200:223.6923prev_close:378.175market_cap_millions:44840.76 |
| NBIS | Nebius Group N.V. - Class A Ordinary Shares | 159.3750 | 0.42% | 7934700 | 0.55 | 96 | Communication Services | Internet Content & Information | close:159.375ema200:94.511prev_close:158.71market_cap_millions:28578.27 |
| AEIS | Advanced Energy Industries, Inc. | 385.5700 | 1.71% | 574091 | 1.18 | 96 | Industrials | Electrical Equipment & Parts | close:385.57ema200:243.4816prev_close:379.07market_cap_millions:11401.55 |
| FIX | Comfort Systems USA, Inc. Common Stock | 1683.3600 | 0.42% | 196454 | 0.68 | 96 | Industrials | Engineering & Construction | close:1683.36ema200:1065.0251prev_close:1676.33market_cap_millions:48158.2 |
| GLW | Corning Incorporated Common Stock | 166.8200 | 0.59% | 4983798 | 0.52 | 96 | Technology | Electronic Components | close:166.82ema200:103.6893prev_close:165.84market_cap_millions:110778.25 |
| MU | Micron Technology, Inc. | 452.2450 | 0.70% | 21659339 | 0.50 | 96 | Technology | Semiconductors | close:452.245ema200:291.7298prev_close:449.08market_cap_millions:479613.26 |
| AMKR | Amkor Technology, Inc. | 71.5650 | 2.96% | 2984956 | 1.05 | 96 | Technology | Semiconductor Equipment & Materials | close:71.565ema200:40.1365prev_close:69.5095market_cap_millions:10631.82 |
| MRVL | Marvell Technology, Inc. | 151.9000 | 1.90% | 26826353 | 1.07 | 95 | Technology | Semiconductors | close:151.9ema200:89.4728prev_close:149.0713market_cap_millions:76741.3 |
| MTZ | MasTec, Inc. Common Stock | 372.7500 | 0.04% | 373305 | 0.59 | 94 | Industrials | Engineering & Construction | close:372.75ema200:243.767prev_close:372.61market_cap_millions:22881.27 |
| CLS | Celestica, Inc. Common Stock | 406.2000 | 1.44% | 1403731 | 0.79 | 94 | Technology | Electronic Components | close:406.2ema200:267.7779prev_close:400.45market_cap_millions:30348.17 |
| FN | Fabrinet Ordinary Shares | 703.5300 | 1.71% | 374578 | 0.64 | 94 | Technology | Electronic Components | close:703.53ema200:453.5257prev_close:691.7market_cap_millions:17990.28 |
| INTC | Intel Corporation | 66.5150 | 1.03% | 72906729 | 0.77 | 94 | Technology | Semiconductors | close:66.515ema200:40.1691prev_close:65.835market_cap_millions:228629.32 |
| ALB | Albemarle Corporation Common Stock | 197.8250 | 0.26% | 931946 | 0.58 | 93 | Basic Materials | Specialty Chemicals | close:197.825ema200:135.8222prev_close:197.32market_cap_millions:18645.79 |
| TIGO | Millicom International Cellular S.A. | 83.6700 | 0.33% | 916628 | 0.73 | 93 | Communication Services | Telecom Services | close:83.67ema200:56.8951prev_close:83.395market_cap_millions:12062.52 |
| FTI | TechnipFMC plc Ordinary Share | 72.3800 | 2.62% | 1250737 | 0.50 | 93 | Energy | Oil & Gas Equipment & Services | close:72.38ema200:51.6375prev_close:70.53market_cap_millions:25496.9 |
| DELL | Dell Technologies Inc. Class C Common Stock | 213.5150 | 4.58% | 6558869 | 0.91 | 93 | Technology | Computer Hardware | close:213.515ema200:138.2967prev_close:204.171market_cap_millions:101615.75 |
| KEYS | Keysight Technologies Inc. Common Stock | 340.4000 | 1.31% | 420782 | 0.49 | 93 | Technology | Scientific & Technical Instruments | close:340.4ema200:226.6638prev_close:335.99market_cap_millions:48066.2 |
| APA | APA Corporation | 37.2500 | 2.35% | 4352069 | 0.53 | 92 | Energy | Oil & Gas E&P | close:37.25ema200:27.7888prev_close:36.395market_cap_millions:12176.58 |
| ROIV | Roivant Sciences Ltd. | 29.2150 | 0.36% | 1753785 | 0.49 | 92 | Healthcare | Biotechnology | close:29.215ema200:21.4919prev_close:29.11market_cap_millions:20082.57 |
| MPWR | Monolithic Power Systems, Inc. | 1542.1300 | 3.61% | 321448 | 0.76 | 92 | Technology | Semiconductors | close:1542.13ema200:1005.8121prev_close:1488.385market_cap_millions:51701.11 |
| MTSI | MACOM Technology Solutions Holdings, Inc. | 285.6500 | 1.96% | 477127 | 0.57 | 92 | Technology | Semiconductors | close:285.65ema200:190.0275prev_close:280.155market_cap_millions:16337.61 |
| SKM | SK Telecom Co., Ltd. Common Stock | 38.8100 | 1.23% | 1912786 | 1.26 | 91 | Communication Services | Telecom Services | close:38.81ema200:25.6412prev_close:38.34market_cap_millions:10771.91 |
| PBR | Petroleo Brasileiro S.A. Petrobras ADS | 21.2350 | 2.31% | 8964678 | 0.32 | 91 | Energy | Oil & Gas Integrated | close:21.235ema200:15.0548prev_close:20.755market_cap_millions:119671.88 |
| AMAT | Applied Materials, Inc. | 395.2400 | 0.50% | 3132559 | 0.68 | 91 | Technology | Semiconductor Equipment & Materials | close:395.24ema200:281.9452prev_close:393.26market_cap_millions:271041.58 |
| CRDO | Credo Technology Group Holding Ltd | 183.1600 | 6.94% | 7283846 | 1.16 | 91 | Technology | Semiconductors | close:183.16ema200:122.9062prev_close:171.27market_cap_millions:21707.91 |
| CAT | Caterpillar, Inc. Common Stock | 804.6700 | 0.91% | 1508832 | 0.84 | 90 | Industrials | Farm & Heavy Construction Machinery | close:804.67ema200:597.7943prev_close:797.375market_cap_millions:324773.15 |
| CVE | Cenovus Energy Inc Common Stock | 25.6050 | 2.79% | 4653434 | 0.48 | 89 | Energy | Oil & Gas Integrated | close:25.605ema200:19.5157prev_close:24.91market_cap_millions:43770.07 |
| MRNA | Moderna, Inc. | 54.8200 | 0.24% | 4225619 | 0.92 | 89 | Healthcare | Biotechnology | close:54.82ema200:38.9283prev_close:54.6903market_cap_millions:20758.02 |
| STM | STMicroelectronics N.V. Common Stock | 44.8650 | 0.66% | 5953082 | 0.72 | 89 | Technology | Semiconductors | close:44.865ema200:29.8019prev_close:44.57market_cap_millions:29684.33 |
| ON | ON Semiconductor Corporation | 87.1850 | 2.44% | 6273853 | 0.91 | 89 | Technology | Semiconductors | close:87.185ema200:58.007prev_close:85.11market_cap_millions:23559.25 |
| NVT | nVent Electric plc Ordinary Shares | 137.7200 | 1.26% | 1136356 | 0.73 | 88 | Industrials | Electrical Equipment & Parts | close:137.72ema200:104.0085prev_close:136.005market_cap_millions:17778.92 |
| JBL | Jabil Inc. Common Stock | 337.2800 | 2.37% | 639040 | 0.85 | 88 | Technology | Electronic Components | close:337.28ema200:234.6326prev_close:329.47market_cap_millions:26775.18 |
| AMD | Advanced Micro Devices, Inc. | 284.6300 | 3.16% | 31311601 | 0.96 | 88 | Technology | Semiconductors | close:284.63ema200:199.8798prev_close:275.905market_cap_millions:315305.16 |
| EQNR | Equinor ASA | 37.4750 | 3.34% | 4063471 | 0.57 | 87 | Energy | Oil & Gas Integrated | close:37.475ema200:28.3588prev_close:36.265market_cap_millions:87922.53 |
| FDX | FedEx Corporation Common Stock | 397.7500 | 0.70% | 857052 | 0.67 | 87 | Industrials | Integrated Freight & Logistics | close:397.75ema200:303.8972prev_close:394.995market_cap_millions:82980.81 |
| FLEX | Flex Ltd. | 85.8500 | 1.97% | 3582661 | 1.35 | 87 | Technology | Electronic Components | close:85.85ema200:60.8768prev_close:84.195market_cap_millions:23461.35 |
| RMBS | Rambus, Inc. | 129.6750 | 2.41% | 1005542 | 0.63 | 87 | Technology | Semiconductors | close:129.675ema200:92.7026prev_close:126.625market_cap_millions:10133.41 |
| SNX | TD SYNNEX Corporation Common Stock | 218.0300 | 0.60% | 369553 | 0.44 | 87 | Technology | Electronics & Computer Distribution | close:218.03ema200:157.4182prev_close:216.725market_cap_millions:12362.86 |
| E | ENI S.p.A. Common Stock | 52.9400 | 0.36% | 238148 | 0.36 | 86 | Energy | Oil & Gas Integrated | close:52.94ema200:41.5068prev_close:52.75market_cap_millions:76173.9 |
| ENTG | Entegris, Inc. | 148.6000 | 0.14% | 1671442 | 0.99 | 86 | Technology | Semiconductor Equipment & Materials | close:148.6ema200:105.8164prev_close:148.395market_cap_millions:16447.73 |
| GFS | GlobalFoundries Inc. | 60.1550 | 0.73% | 4135131 | 1.47 | 86 | Technology | Semiconductors | close:60.155ema200:41.0984prev_close:59.72market_cap_millions:23269.49 |
| STLD | Steel Dynamics, Inc. | 225.1300 | 7.03% | 1649114 | 1.84 | 85 | Basic Materials | Steel | close:225.13ema200:165.5641prev_close:210.34market_cap_millions:24907.04 |
| VLO | Valero Energy Corporation Common Stock | 233.2500 | 3.20% | 1775136 | 0.58 | 85 | Energy | Oil & Gas Refining & Marketing | close:233.25ema200:186.0754prev_close:226.02market_cap_millions:70332.15 |
| CMI | Cummins Inc. Common Stock | 638.7500 | 0.81% | 414832 | 0.69 | 85 | Industrials | Specialty Industrial Machinery | close:638.75ema200:496.3376prev_close:633.63market_cap_millions:74016.62 |
| JBHT | J.B. Hunt Transport Services, Inc. | 253.6550 | 0.73% | 492803 | 0.75 | 85 | Industrials | Integrated Freight & Logistics | close:253.655ema200:190.1017prev_close:251.82market_cap_millions:19067.47 |
| PWR | Quanta Services, Inc. Common Stock | 607.0350 | 0.09% | 354535 | 0.44 | 85 | Industrials | Engineering & Construction | close:607.035ema200:468.5893prev_close:606.51market_cap_millions:83640.25 |
| RRX | Regal Rexnord Corporation Common Stock | 209.8400 | 0.65% | 496275 | 0.64 | 85 | Industrials | Specialty Industrial Machinery | close:209.84ema200:166.8472prev_close:208.49market_cap_millions:12383.55 |
| ANET | Arista Networks, Inc. Common Stock | 172.8350 | 3.46% | 5809535 | 1.03 | 85 | Technology | Computer Hardware | close:172.835ema200:131.4939prev_close:167.055market_cap_millions:168202.72 |
| HAL | Halliburton Company Common Stock | 38.2000 | 3.54% | 14464411 | 1.24 | 84 | Energy | Oil & Gas Equipment & Services | close:38.2ema200:30.2532prev_close:36.895market_cap_millions:28354.4 |
| PR | Permian Resources Corporation Class A Common Stock | 19.8500 | 0.84% | 9295553 | 0.88 | 84 | Energy | Oil & Gas E&P | close:19.85ema200:16.0173prev_close:19.685market_cap_millions:16398.64 |
| SU | Suncor Energy Inc. Common Stock | 62.3700 | 1.10% | 2163869 | 0.53 | 84 | Energy | Oil & Gas Integrated | close:62.37ema200:49.5928prev_close:61.69market_cap_millions:70954.56 |
| NXT | Nextpower Inc. | 109.4100 | 1.75% | 747562 | 0.51 | 84 | Technology | Solar | close:109.41ema200:93.3527prev_close:107.53market_cap_millions:17992.02 |
| DOW | Dow Inc. Common Stock | 37.7700 | 2.07% | 6813091 | 0.54 | 83 | Basic Materials | Chemicals | close:37.77ema200:29.9236prev_close:37.0028market_cap_millions:26352.46 |
| OVV | Ovintiv Inc. (DE) | 54.6800 | 2.00% | 1273857 | 0.45 | 83 | Energy | Oil & Gas E&P | close:54.68ema200:45.391prev_close:53.61market_cap_millions:15676.95 |
| IMO | Imperial Oil Limited Common Stock | 123.8800 | 0.72% | 281622 | 0.47 | 83 | Energy | Oil & Gas Integrated | close:123.88ema200:101.1557prev_close:122.99market_cap_millions:59872.43 |
| VTRS | Viatris Inc. | 14.9250 | 0.20% | 7705959 | 1.24 | 83 | Healthcare | Drug Manufacturers - Specialty & Generic | close:14.925ema200:12.0762prev_close:14.895market_cap_millions:15560.41 |
| WCC | WESCO International, Inc. Common Stock | 324.5900 | 0.50% | 173267 | 0.47 | 83 | Industrials | Industrial Distribution | close:324.59ema200:252.9732prev_close:322.99market_cap_millions:12462.8 |
| ALAB | Astera Labs, Inc. | 195.2600 | 11.96% | 8163550 | 1.89 | 83 | Technology | Semiconductors | close:195.26ema200:143.454prev_close:174.4market_cap_millions:20478.5 |
| HPE | Hewlett Packard Enterprise Company Common Stock | 28.9850 | 4.70% | 16415080 | 1.02 | 83 | Technology | Communication Equipment | close:28.985ema200:22.3809prev_close:27.685market_cap_millions:28799.22 |
| CHRW | C.H. Robinson Worldwide, Inc. | 184.7100 | 0.88% | 771295 | 0.61 | 82 | Industrials | Integrated Freight & Logistics | close:184.71ema200:152.9189prev_close:183.0975market_cap_millions:20093.18 |
| NUE | Nucor Corporation Common Stock | 208.7050 | 2.95% | 1241077 | 1.17 | 81 | Basic Materials | Steel | close:208.705ema200:160.2352prev_close:202.72market_cap_millions:37413.81 |
| BP | BP p.l.c. Common Stock | 45.8550 | 1.63% | 5331024 | 0.36 | 81 | Energy | Oil & Gas Integrated | close:45.855ema200:37.2402prev_close:45.12market_cap_millions:109306.02 |
| EME | EMCOR Group, Inc. Common Stock | 842.0600 | 1.70% | 222258 | 0.96 | 81 | Industrials | Engineering & Construction | close:842.06ema200:668.3322prev_close:828.01market_cap_millions:31779.73 |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 368.3800 | 0.32% | 6718776 | 0.57 | 81 | Technology | Semiconductors | close:368.38ema200:303.8784prev_close:367.1901market_cap_millions:1754646.45 |
| CF | CF Industries Holdings, Inc. Common Stock | 120.2350 | 3.12% | 1996911 | 0.52 | 80 | Basic Materials | Agricultural Inputs | close:120.235ema200:96.8987prev_close:116.6market_cap_millions:20209.64 |
| MGA | Magna International, Inc. Common Stock | 62.1400 | 0.30% | 817557 | 0.70 | 80 | Consumer Cyclical | Auto Parts | close:62.14ema200:50.9675prev_close:61.955market_cap_millions:15498.3 |
| STT | State Street Corporation Common Stock | 154.2700 | 3.38% | 2320047 | 1.52 | 80 | Financial Services | Asset Management | close:154.27ema200:120.7539prev_close:149.22market_cap_millions:33891.77 |
| APG | APi Group Corporation Common Stock | 48.8350 | 1.06% | 2032043 | 0.86 | 80 | Industrials | Engineering & Construction | close:48.835ema200:38.6692prev_close:48.3209market_cap_millions:17223.73 |
| ODFL | Old Dominion Freight Line, Inc. | 225.1050 | 0.78% | 1059103 | 0.64 | 80 | Industrials | Trucking | close:225.105ema200:175.0372prev_close:223.37market_cap_millions:37794.54 |
| LYB | LyondellBasell Industries NV Ordinary Shares Class A (Netherlands) | 70.3500 | 2.28% | 3265579 | 0.53 | 79 | Basic Materials | Specialty Chemicals | close:70.35ema200:57.8245prev_close:68.78market_cap_millions:23292.89 |
| WLK | Westlake Corporation Common Stock | 115.1100 | 0.32% | 490659 | 0.56 | 79 | Basic Materials | Specialty Chemicals | close:115.11ema200:92.24prev_close:114.74market_cap_millions:14371.72 |
| CASY | Caseys General Stores, Inc. | 783.3400 | 2.36% | 165135 | 0.29 | 79 | Consumer Cyclical | Specialty Retail | close:783.34ema200:601.3221prev_close:765.305market_cap_millions:24496.42 |
| CNQ | Canadian Natural Resources Limited Common Stock | 43.9900 | 1.53% | 4244770 | 0.46 | 79 | Energy | Oil & Gas E&P | close:43.99ema200:37.6301prev_close:43.325market_cap_millions:101044.48 |
| DINO | HF Sinclair Corporation Common Stock | 59.5900 | 2.62% | 803757 | 0.48 | 79 | Energy | Oil & Gas Refining & Marketing | close:59.59ema200:50.6354prev_close:58.07market_cap_millions:10251.44 |
| SLB | SLB Limited Common Shares | 52.9650 | 1.23% | 7709272 | 0.57 | 79 | Energy | Oil & Gas Equipment & Services | close:52.965ema200:43.0106prev_close:52.32market_cap_millions:67130.68 |
| TTE | TotalEnergies SE Ordinary Shares | 88.0900 | 0.73% | 781993 | 0.39 | 79 | Energy | Oil & Gas Integrated | close:88.09ema200:71.6168prev_close:87.45market_cap_millions:175632.19 |
| NTRS | Northern Trust Corporation | 171.4750 | 7.94% | 1784407 | 2.37 | 79 | Financial Services | Asset Management | close:171.475ema200:134.4527prev_close:158.86market_cap_millions:25443.54 |
| EQIX | Equinix, Inc. | 1103.5649 | 0.22% | 314121 | 0.82 | 79 | Real Estate | REIT - Specialty | close:1103.5649ema200:871.1938prev_close:1101.12market_cap_millions:95297.45 |
| AVGO | Broadcom Inc. | 401.5200 | 0.83% | 10866467 | 0.58 | 79 | Technology | Semiconductors | close:401.52ema200:323.5417prev_close:398.2151market_cap_millions:1527448.73 |
| NYT | New York Times Company (The) Common Stock | 81.7700 | 2.17% | 979380 | 0.62 | 78 | Communication Services | Publishing | close:81.77ema200:68.4027prev_close:80.035market_cap_millions:12875.9 |
| BG | Bunge Limited Common Shares | 126.1395 | 4.13% | 615180 | 0.51 | 78 | Consumer Defensive | Farm Products | close:126.1395ema200:101.9678prev_close:121.14market_cap_millions:24136.39 |
| DVN | Devon Energy Corporation Common Stock | 45.5300 | 1.10% | 7622866 | 0.66 | 78 | Energy | Oil & Gas E&P | close:45.53ema200:39.4135prev_close:45.035market_cap_millions:28687.22 |
| TRGP | Targa Resources, Inc. Common Stock | 232.9050 | 0.22% | 617509 | 0.59 | 78 | Energy | Oil & Gas Midstream | close:232.905ema200:200.2002prev_close:232.385market_cap_millions:51599.18 |
| YPF | YPF Sociedad Anonima Common Stock | 43.6200 | 6.17% | 2633305 | 0.98 | 78 | Energy | Oil & Gas Integrated | close:43.62ema200:36.568prev_close:41.085market_cap_millions:15553.02 |
| OXY | Occidental Petroleum Corporation Common Stock | 56.3300 | 3.05% | 10015882 | 0.64 | 77 | Energy | Oil & Gas E&P | close:56.33ema200:48.3054prev_close:54.665market_cap_millions:57085.11 |
| BK | The Bank of New York Mellon Corporation Common Stock | 138.6800 | 2.26% | 2491095 | 0.82 | 77 | Financial Services | Banks - Diversified | close:138.68ema200:111.678prev_close:135.61market_cap_millions:81011.05 |
| RPRX | Royalty Pharma plc - Class A Ordinary Shares | 49.5900 | 0.06% | 1524279 | 0.69 | 77 | Healthcare | Biotechnology | close:49.59ema200:40.7263prev_close:49.56market_cap_millions:26404.38 |
| ITT | ITT Inc. Common Stock | 220.7700 | 0.98% | 487496 | 0.64 | 77 | Industrials | Specialty Industrial Machinery | close:220.77ema200:181.6692prev_close:218.62market_cap_millions:16154.87 |
| TGT | Target Corporation Common Stock | 132.4100 | 2.13% | 3567419 | 0.96 | 76 | Consumer Defensive | Discount Stores | close:132.41ema200:106.6594prev_close:129.645market_cap_millions:53136.27 |
| BKR | Baker Hughes Company | 60.0350 | 1.06% | 2865251 | 0.45 | 76 | Energy | Oil & Gas Equipment & Services | close:60.035ema200:52.3297prev_close:59.405market_cap_millions:53621.71 |
| MPC | Marathon Petroleum Corporation Common Stock | 220.5000 | 2.51% | 783778 | 0.42 | 76 | Energy | Oil & Gas Refining & Marketing | close:220.5ema200:192.7045prev_close:215.11market_cap_millions:67990.26 |
| CFG | Citizens Financial Group, Inc. Common Stock | 65.6000 | 0.24% | 3477457 | 0.94 | 76 | Financial Services | Banks - Regional | close:65.6ema200:55.8565prev_close:65.44market_cap_millions:23896.61 |
| ULS | UL Solutions Inc. Class A Common Stock | 92.9700 | 1.14% | 258307 | 0.42 | 76 | Industrials | Specialty Business Services | close:92.97ema200:76.6035prev_close:91.92market_cap_millions:16730.73 |
| JBS | JBS N.V. Class A Common Shares | 17.6450 | 0.80% | 992493 | 0.25 | 75 | Consumer Defensive | Packaged Foods | close:17.645ema200:15.1962prev_close:17.505market_cap_millions:16724.6 |
| COP | ConocoPhillips Common Stock | 119.9100 | 2.21% | 3809881 | 0.53 | 75 | Energy | Oil & Gas E&P | close:119.91ema200:103.6577prev_close:117.32market_cap_millions:148990.92 |
| FANG | Diamondback Energy, Inc. | 188.7100 | 2.22% | 1376383 | 0.48 | 75 | Energy | Oil & Gas E&P | close:188.71ema200:161.3487prev_close:184.61market_cap_millions:51888.93 |
| MLI | Mueller Industries, Inc. Common Stock | 133.2500 | 11.28% | 790844 | 1.64 | 75 | Industrials | Metal Fabrication | close:133.25ema200:107.813prev_close:119.745market_cap_millions:12170.42 |
| CSCO | Cisco Systems, Inc. | 89.6100 | 1.97% | 10430559 | 0.68 | 75 | Technology | Communication Equipment | close:89.61ema200:74.5765prev_close:87.88market_cap_millions:309489.24 |
| BIIB | Biogen Inc. | 187.3900 | 1.98% | 665449 | 0.67 | 74 | Healthcare | Drug Manufacturers - General | close:187.39ema200:167.2625prev_close:183.76market_cap_millions:26644.01 |
| HUBB | Hubbell Inc Common Stock | 550.7700 | 0.84% | 240866 | 0.70 | 74 | Industrials | Electrical Equipment & Parts | close:550.77ema200:461.096prev_close:546.2market_cap_millions:24846.67 |
| HST | Host Hotels & Resorts, Inc. | 21.2350 | 0.09% | 3110615 | 0.45 | 74 | Real Estate | REIT - Hotel & Motel | close:21.235ema200:17.8987prev_close:21.215market_cap_millions:12895.72 |
| TWLO | Twilio Inc. Class A Common Stock | 146.2200 | 1.15% | 1457303 | 0.86 | 74 | Technology | Software - Infrastructure | close:146.22ema200:123.2287prev_close:144.555market_cap_millions:18875.8 |
| EXPE | Expedia Group, Inc. | 276.6750 | 1.95% | 847852 | 0.65 | 73 | Consumer Cyclical | Travel Services | close:276.675ema200:231.5217prev_close:271.375market_cap_millions:27983.29 |
| HLT | Hilton Worldwide Holdings Inc. Common Stock | 342.1425 | 0.06% | 786292 | 0.73 | 73 | Consumer Cyclical | Lodging | close:342.1425ema200:288.5671prev_close:341.94market_cap_millions:67766.47 |
| CTRA | Coterra Energy Inc. Common Stock | 31.8650 | 1.24% | 3408627 | 0.57 | 73 | Energy | Oil & Gas E&P | close:31.865ema200:28.1828prev_close:31.475market_cap_millions:24410.62 |
| TPL | Texas Pacific Land Corporation Common Stock | 444.0450 | 2.62% | 146610 | 0.35 | 73 | Energy | Oil & Gas E&P | close:444.045ema200:392.9077prev_close:432.71market_cap_millions:36616.93 |
| GH | Guardant Health, Inc. | 92.1100 | 0.96% | 1550577 | 0.89 | 73 | Healthcare | Diagnostics & Research | close:92.11ema200:83.6543prev_close:91.235market_cap_millions:11213.76 |
| MDGL | Madrigal Pharmaceuticals, Inc. | 531.1600 | 1.10% | 121194 | 0.38 | 73 | Healthcare | Biotechnology | close:531.16ema200:460.0328prev_close:525.36market_cap_millions:10102.72 |
| SMMT | Summit Therapeutics Inc. | 26.4600 | 5.08% | 8808765 | 2.99 | 73 | Healthcare | Biotechnology | close:26.46ema200:18.9461prev_close:25.18market_cap_millions:12499.01 |
| MCHP | Microchip Technology Incorporated | 81.1250 | 1.18% | 4648586 | 0.72 | 73 | Technology | Semiconductors | close:81.125ema200:66.0903prev_close:80.18market_cap_millions:33517.93 |
| TXN | Texas Instruments Incorporated | 234.7350 | 0.45% | 3973428 | 0.89 | 73 | Technology | Semiconductors | close:234.735ema200:191.7717prev_close:233.68market_cap_millions:173698.2 |
| PSX | Phillips 66 Common Stock | 159.6250 | 2.13% | 969209 | 0.39 | 72 | Energy | Oil & Gas Refining & Marketing | close:159.625ema200:144.1064prev_close:156.2951market_cap_millions:69224.53 |
| VNOM | Viper Energy, Inc. | 47.0600 | 1.29% | 723126 | 0.42 | 71 | Energy | Oil & Gas Midstream | close:47.06ema200:41.3948prev_close:46.46market_cap_millions:16591.1 |
| TEL | TE Connectivity plc Ordinary Shares | 247.9500 | 0.09% | 2444209 | 1.65 | 71 | Technology | Electronic Components | close:247.95ema200:211.6647prev_close:247.715market_cap_millions:58533.91 |
| GRMN | Garmin Ltd. Common Stock (Switzerland) | 267.9300 | 0.33% | 272862 | 0.53 | 70 | Technology | Scientific & Technical Instruments | close:267.93ema200:224.4535prev_close:267.045market_cap_millions:44948.12 |
| VG | Venture Global, Inc. Class A common stock | 12.0500 | 3.57% | 17137035 | 0.65 | 69 | Energy | Oil & Gas Midstream | close:12.05ema200:11.4675prev_close:11.635market_cap_millions:32186.31 |
| KEY | KeyCorp Common Stock | 22.2100 | 0.11% | 9489793 | 0.82 | 69 | Financial Services | Banks - Regional | close:22.21ema200:19.3404prev_close:22.185market_cap_millions:20594.34 |
| NDSN | Nordson Corporation | 285.2200 | 0.64% | 236910 | 0.92 | 69 | Industrials | Specialty Industrial Machinery | close:285.22ema200:250.6476prev_close:283.41market_cap_millions:14926.02 |
| CVX | Chevron Corporation Common Stock | 185.8000 | 1.06% | 6642023 | 0.64 | 68 | Energy | Oil & Gas Integrated | close:185.8ema200:168.0715prev_close:183.855market_cap_millions:393512.78 |
| DVA | DaVita Inc. Common Stock | 150.6700 | 0.88% | 247584 | 0.51 | 68 | Healthcare | Medical Care Facilities | close:150.67ema200:137.8606prev_close:149.36market_cap_millions:10075.48 |
| ETN | Eaton Corporation, PLC Ordinary Shares | 412.8700 | 1.58% | 1351352 | 0.79 | 68 | Industrials | Specialty Industrial Machinery | close:412.87ema200:354.0026prev_close:406.43market_cap_millions:137859.66 |
| RIVN | Rivian Automotive, Inc. | 17.2850 | 2.19% | 16251730 | 0.81 | 67 | Consumer Cyclical | Auto Manufacturers | close:17.285ema200:15.3346prev_close:16.915market_cap_millions:18441.11 |
| EOG | EOG Resources, Inc. Common Stock | 132.2625 | 1.81% | 1502582 | 0.44 | 67 | Energy | Oil & Gas E&P | close:132.2625ema200:119.8493prev_close:129.91market_cap_millions:72491.16 |
| BMY | Bristol-Myers Squibb Company Common Stock | 59.6700 | 0.57% | 5602364 | 0.75 | 67 | Healthcare | Drug Manufacturers - General | close:59.67ema200:53.7307prev_close:59.33market_cap_millions:120314.87 |
| TT | Trane Technologies plc | 481.1200 | 0.63% | 614224 | 0.63 | 67 | Industrials | Building Products & Equipment | close:481.12ema200:419.541prev_close:478.12market_cap_millions:93662.55 |
| NET | Cloudflare, Inc. Class A Common Stock | 208.5450 | 2.39% | 1747524 | 0.45 | 67 | Technology | Software - Infrastructure | close:208.545ema200:193.8795prev_close:203.67market_cap_millions:74778.21 |
| WMT | Walmart Inc. | 129.5100 | 1.20% | 9141056 | 0.68 | 66 | Consumer Defensive | Discount Stores | close:129.51ema200:113.9779prev_close:127.975market_cap_millions:1008725.13 |
| EPD | Enterprise Products Partners L.P. Common Stock | 37.1208 | 0.38% | 1717705 | 0.45 | 66 | Energy | Oil & Gas Midstream | close:37.1208ema200:33.5275prev_close:36.98market_cap_millions:79963.54 |
| EWBC | East West Bancorp, Inc. | 120.7050 | 1.19% | 1201217 | 1.65 | 66 | Financial Services | Banks - Regional | close:120.705ema200:107.3338prev_close:119.28market_cap_millions:14380.19 |
| AKAM | Akamai Technologies, Inc. | 98.5900 | 1.15% | 1701176 | 0.39 | 66 | Technology | Software - Infrastructure | close:98.59ema200:92.9486prev_close:97.465market_cap_millions:15600.1 |
| FERG | Ferguson Enterprises Inc. Common Stock | 264.4900 | 0.62% | 1168478 | 1.07 | 65 | Industrials | Industrial Distribution | close:264.49ema200:231.6968prev_close:262.86market_cap_millions:44583.47 |
| FTV | Fortive Corporation Common Stock | 61.2750 | 0.64% | 1509398 | 0.84 | 65 | Technology | Scientific & Technical Instruments | close:61.275ema200:54.7693prev_close:60.885market_cap_millions:17236.79 |
| LVS | Las Vegas Sands Corp. Common Stock | 57.6700 | 1.02% | 2086487 | 0.89 | 64 | Consumer Cyclical | Resorts & Casinos | close:57.67ema200:54.8542prev_close:57.09market_cap_millions:36294.9 |
| ADM | Archer-Daniels-Midland Company Common Stock | 69.7600 | 2.35% | 1376198 | 0.55 | 64 | Consumer Defensive | Farm Products | close:69.76ema200:62.0607prev_close:68.155market_cap_millions:34636.91 |
| NTR | Nutrien Ltd. Common Shares | 72.2900 | 1.55% | 1666268 | 0.54 | 63 | Basic Materials | Agricultural Inputs | close:72.29ema200:65.3425prev_close:71.185market_cap_millions:40072.53 |
| TOL | Toll Brothers, Inc. Common Stock | 149.4050 | 1.82% | 655070 | 0.68 | 63 | Consumer Cyclical | Residential Construction | close:149.405ema200:137.1258prev_close:146.74market_cap_millions:12951.36 |
| RRC | Range Resources Corporation Common Stock | 41.7000 | 0.90% | 2309516 | 0.85 | 63 | Energy | Oil & Gas E&P | close:41.7ema200:38.7347prev_close:41.33market_cap_millions:10309.08 |
| FITB | Fifth Third Bancorp | 51.3950 | 1.07% | 4096701 | 0.62 | 63 | Financial Services | Banks - Regional | close:51.395ema200:45.9338prev_close:50.85market_cap_millions:39138.95 |
| IVZ | Invesco Ltd Common Stock | 25.2250 | 1.16% | 1726110 | 0.42 | 63 | Financial Services | Asset Management | close:25.225ema200:23.3159prev_close:24.935market_cap_millions:10204.5 |
| PNC | PNC Financial Services Group, Inc. (The) Common Stock | 228.5050 | 0.40% | 1388236 | 0.82 | 63 | Financial Services | Banks - Regional | close:228.505ema200:203.9341prev_close:227.593market_cap_millions:81319.66 |
| ALGN | Align Technology, Inc. | 195.6650 | 1.83% | 922360 | 1.33 | 63 | Healthcare | Medical Instruments & Supplies | close:195.665ema200:168.744prev_close:192.1401market_cap_millions:11783.5 |
| MGM | MGM Resorts International Common Stock | 39.2900 | 0.98% | 1853393 | 0.58 | 62 | Consumer Cyclical | Resorts & Casinos | close:39.29ema200:35.4087prev_close:38.91market_cap_millions:10032.22 |
| LNG | Cheniere Energy, Inc. Common Stock | 256.1550 | 1.15% | 1299122 | 0.47 | 62 | Energy | Oil & Gas Midstream | close:256.155ema200:231.621prev_close:253.235market_cap_millions:54297.28 |
| TFC | Truist Financial Corporation Common Stock | 51.2300 | 0.80% | 5642921 | 0.72 | 62 | Financial Services | Banks - Regional | close:51.23ema200:46.6022prev_close:50.825market_cap_millions:54751.05 |
| INCY | Incyte Corporation | 97.0550 | 0.02% | 753884 | 0.73 | 62 | Healthcare | Biotechnology | close:97.055ema200:91.7431prev_close:97.04market_cap_millions:18416.8 |
| FHN | First Horizon Corporation Common Stock | 24.8450 | 0.02% | 2799854 | 0.68 | 61 | Financial Services | Banks - Regional | close:24.845ema200:22.6462prev_close:24.84market_cap_millions:10704.65 |
| WST | West Pharmaceutical Services, Inc. Common Stock | 278.3400 | 0.45% | 462906 | 0.78 | 61 | Healthcare | Medical Instruments & Supplies | close:278.34ema200:256.4262prev_close:277.105market_cap_millions:16958.18 |
| ZM | Zoom Communications, Inc. | 92.0200 | 1.85% | 3355365 | 1.00 | 61 | Technology | Software - Application | close:92.02ema200:82.8528prev_close:90.35market_cap_millions:21941.08 |
| CVNA | Carvana Co. Class A Common Stock | 404.1401 | 1.84% | 1797555 | 0.75 | 60 | Consumer Cyclical | Auto & Truck Dealerships | close:404.1401ema200:351.0563prev_close:396.84market_cap_millions:65775.67 |
| RF | Regions Financial Corporation Common Stock | 28.4150 | 0.37% | 4271469 | 0.43 | 60 | Financial Services | Banks - Regional | close:28.415ema200:26.0391prev_close:28.31market_cap_millions:21921.91 |
| SLF | Sun Life Financial Inc. Common Stock | 70.5500 | 0.53% | 277966 | 0.57 | 60 | Financial Services | Insurance - Diversified | close:70.55ema200:61.9676prev_close:70.18market_cap_millions:34807.93 |
| SYF | Synchrony Financial Common Stock | 78.6700 | 0.06% | 4112761 | 1.64 | 60 | Financial Services | Credit Services | close:78.67ema200:71.4905prev_close:78.62market_cap_millions:22971.71 |
| MP | MP Materials Corp. Common Stock | 66.4300 | 1.27% | 5651459 | 1.17 | 59 | Basic Materials | Other Industrial Metals & Mining | close:66.43ema200:55.7043prev_close:65.6market_cap_millions:10164.36 |
| AMZN | Amazon.com, Inc. | 251.3250 | 1.27% | 32690848 | 0.84 | 59 | Consumer Cyclical | Internet Retail | close:251.325ema200:223.1156prev_close:248.17market_cap_millions:2229321.07 |
| EXPD | Expeditors International of Washington, Inc. Common Stock | 151.2800 | 1.85% | 500538 | 0.76 | 59 | Industrials | Integrated Freight & Logistics | close:151.28ema200:138.407prev_close:148.525market_cap_millions:19104.68 |
| L | Loews Corporation Common Stock | 111.9850 | 0.70% | 172426 | 0.45 | 58 | Financial Services | Insurance - Property & Casualty | close:111.985ema200:102.5787prev_close:111.21market_cap_millions:22323.37 |
| GL | Globe Life Inc. Common Stock | 151.6300 | 0.16% | 241852 | 0.70 | 58 | Financial Services | Insurance - Life | close:151.63ema200:137.522prev_close:151.385market_cap_millions:11022.22 |
| DGX | Quest Diagnostics Incorporated Common Stock | 208.1700 | 6.69% | 1671107 | 2.65 | 58 | Healthcare | Diagnostics & Research | close:208.17ema200:186.4693prev_close:195.12market_cap_millions:22215.1 |
| GWW | W.W. Grainger, Inc. Common Stock | 1172.3101 | 0.82% | 75128 | 0.49 | 58 | Industrials | Industrial Distribution | close:1172.3101ema200:1052.691prev_close:1162.75market_cap_millions:51065.13 |
| CB | Chubb Limited Common Stock | 330.8100 | 0.04% | 1305620 | 1.20 | 57 | Financial Services | Insurance - Property & Casualty | close:330.81ema200:304.9715prev_close:330.69market_cap_millions:129466.43 |
| LECO | Lincoln Electric Holdings, Inc. | 260.6000 | 0.07% | 135118 | 0.44 | 57 | Industrials | Tools & Accessories | close:260.6ema200:244.9298prev_close:260.43market_cap_millions:14164.45 |
| SNA | Snap-On Incorporated Common Stock | 387.6000 | 0.60% | 225827 | 0.94 | 57 | Industrials | Tools & Accessories | close:387.6ema200:351.557prev_close:385.28market_cap_millions:19113.3 |
| PUK | Prudential Public Limited Company Common Stock | 30.7100 | 0.23% | 605215 | 0.73 | 56 | Financial Services | Insurance - Life | close:30.71ema200:28.2195prev_close:30.64market_cap_millions:36022.69 |
| DHI | D.R. Horton, Inc. Common Stock | 162.1350 | 7.18% | 4272835 | 1.90 | 55 | Consumer Cyclical | Residential Construction | close:162.135ema200:147.3749prev_close:151.27market_cap_millions:40896.58 |
| AEG | Aegon Ltd. New York Registry Shares | 8.0750 | 0.31% | 5952344 | 1.03 | 55 | Financial Services | Insurance - Diversified | close:8.075ema200:7.3989prev_close:8.05market_cap_millions:10286.7 |
| AGNC | AGNC Investment Corp. | 10.8401 | 0.84% | 14682829 | 0.98 | 55 | Real Estate | REIT - Mortgage | close:10.8401ema200:10.0571prev_close:10.7499market_cap_millions:11490.74 |
| FFIV | F5, Inc. | 316.5400 | 1.19% | 518070 | 1.09 | 55 | Technology | Software - Infrastructure | close:316.54ema200:284.6091prev_close:312.81market_cap_millions:16436.02 |
| NTAP | NetApp, Inc. | 112.4150 | 5.70% | 1823815 | 1.15 | 55 | Technology | Software - Infrastructure | close:112.415ema200:105.8203prev_close:106.35market_cap_millions:19540.64 |
| TSN | Tyson Foods, Inc. Common Stock | 64.5200 | 1.10% | 950764 | 0.55 | 54 | Consumer Defensive | Farm Products | close:64.52ema200:58.8753prev_close:63.82market_cap_millions:21237.4 |
| AR | Antero Resources Corporation Common Stock | 37.2150 | 0.69% | 3004335 | 0.64 | 54 | Energy | Oil & Gas E&P | close:37.215ema200:36.3493prev_close:36.96market_cap_millions:12646.44 |
| OKE | ONEOK, Inc. Common Stock | 84.5250 | 0.66% | 1725866 | 0.46 | 54 | Energy | Oil & Gas Midstream | close:84.525ema200:79.8529prev_close:83.97market_cap_millions:53758.33 |
| AES | The AES Corporation Common Stock | 14.5000 | 0.17% | 4391362 | 0.55 | 54 | Utilities | Utilities - Diversified | close:14.5ema200:13.7025prev_close:14.475market_cap_millions:10111.21 |
| WSM | Williams-Sonoma, Inc. Common Stock (DE) | 203.6100 | 1.25% | 596612 | 0.66 | 53 | Consumer Cyclical | Specialty Retail | close:203.61ema200:191.1781prev_close:201.105market_cap_millions:21487.34 |
| HIG | The Hartford Insurance Group, Inc. Common Stock | 139.8350 | 0.22% | 557487 | 0.65 | 53 | Financial Services | Insurance - Diversified | close:139.835ema200:131.8996prev_close:139.5296market_cap_millions:37074.21 |
| ALL | Allstate Corporation (The) Common Stock | 217.8000 | 1.02% | 681087 | 0.73 | 53 | Financial Services | Insurance - Property & Casualty | close:217.8ema200:203.1946prev_close:215.6market_cap_millions:53508.51 |
| SF | Stifel Financial Corporation Common Stock | 82.9350 | 1.25% | 817923 | 0.81 | 53 | Financial Services | Capital Markets | close:82.935ema200:76.5494prev_close:81.91market_cap_millions:10870.76 |
| ABNB | Airbnb, Inc. | 143.5450 | 0.41% | 1986814 | 0.76 | 52 | Consumer Cyclical | Travel Services | close:143.545ema200:129.2706prev_close:142.955market_cap_millions:75718.62 |
| WPC | W. P. Carey Inc. REIT | 73.8550 | 0.03% | 561121 | 0.65 | 52 | Real Estate | REIT - Diversified | close:73.855ema200:66.8636prev_close:73.83market_cap_millions:16097.37 |
| RS | Reliance, Inc. Common Stock | 339.0900 | 1.37% | 156646 | 0.92 | 51 | Basic Materials | Steel | close:339.09ema200:302.2097prev_close:334.51market_cap_millions:15552.23 |
| PHM | PulteGroup, Inc. Common Stock | 129.3650 | 1.61% | 1530228 | 1.08 | 51 | Consumer Cyclical | Residential Construction | close:129.365ema200:122.113prev_close:127.31market_cap_millions:22923.56 |
| F | Ford Motor Company Common Stock | 12.8850 | 0.55% | 22410592 | 0.76 | 50 | Consumer Cyclical | Auto Manufacturers | close:12.885ema200:12.1423prev_close:12.815market_cap_millions:46557.18 |
| CINF | Cincinnati Financial Corporation | 167.3350 | 0.50% | 274406 | 0.65 | 50 | Financial Services | Insurance - Property & Casualty | close:167.335ema200:157.7673prev_close:166.505market_cap_millions:25558.95 |
| CNA | CNA Financial Corporation Common Stock | 48.3250 | 0.91% | 309056 | 1.32 | 50 | Financial Services | Insurance - Property & Casualty | close:48.325ema200:45.1608prev_close:47.89market_cap_millions:12610.67 |
| SWK | Stanley Black & Decker, Inc. Common Stock | 76.8600 | 2.19% | 2261976 | 1.45 | 50 | Industrials | Tools & Accessories | close:76.86ema200:74.0757prev_close:75.21market_cap_millions:10893.34 |
| CP | Canadian Pacific Kansas City Limited Common Shares | 82.4800 | 0.60% | 1142764 | 0.50 | 50 | Industrials | Railroads | close:82.48ema200:77.6113prev_close:81.99market_cap_millions:73057.94 |
| AIZ | Assurant, Inc. Common Stock | 230.1550 | 1.50% | 165027 | 0.84 | 49 | Financial Services | Insurance - Property & Casualty | close:230.155ema200:219.1141prev_close:226.76market_cap_millions:10944.23 |
| PAC | Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares) | 258.0800 | 3.84% | 130219 | 0.96 | 49 | Industrials | Airports & Air Services | close:258.08ema200:241.9758prev_close:248.54market_cap_millions:11336.91 |
| NLY | Annaly Capital Management Inc. Common Stock | 22.5850 | 0.04% | 5004132 | 0.89 | 49 | Real Estate | REIT - Mortgage | close:22.585ema200:21.2503prev_close:22.575market_cap_millions:15703.94 |
| AFL | AFLAC Incorporated Common Stock | 116.4400 | 1.77% | 1339192 | 0.93 | 48 | Financial Services | Insurance - Life | close:116.44ema200:108.6288prev_close:114.41market_cap_millions:56134.52 |
| BN | Brookfield Corporation Class A Limited Voting Shares | 46.5900 | 0.20% | 2407599 | 0.49 | 48 | Financial Services | Asset Management | close:46.59ema200:43.4982prev_close:46.495market_cap_millions:86227.07 |
| EXEL | Exelixis, Inc. | 45.5950 | 3.38% | 2523996 | 1.50 | 48 | Healthcare | Biotechnology | close:45.595ema200:41.7258prev_close:44.105market_cap_millions:11056.95 |
| DECK | Deckers Outdoor Corporation Common Stock | 111.1550 | 0.08% | 749557 | 0.53 | 47 | Consumer Cyclical | Footwear & Accessories | close:111.155ema200:107.8627prev_close:111.07market_cap_millions:14688.16 |
| ACGL | Arch Capital Group Ltd. | 98.8300 | 1.49% | 1348312 | 0.96 | 47 | Financial Services | Insurance - Diversified | close:98.83ema200:93.9023prev_close:97.38market_cap_millions:33894.65 |
| GIL | Gildan Activewear, Inc. Class A Sub. Vot. Common Stock | 60.2500 | 0.81% | 943730 | 1.06 | 46 | Consumer Cyclical | Apparel Manufacturing | close:60.25ema200:58.9181prev_close:59.765market_cap_millions:10905.69 |
| MO | Altria Group, Inc. | 64.8500 | 0.82% | 3636474 | 0.53 | 45 | Consumer Defensive | Tobacco | close:64.85ema200:61.7896prev_close:64.32market_cap_millions:113965.02 |
| META | Meta Platforms, Inc. | 672.5050 | 0.26% | 5468028 | 0.35 | 44 | Communication Services | Internet Content & Information | close:672.505ema200:658.5482prev_close:670.74market_cap_millions:1552413.49 |
| YUMC | Yum China Holdings, Inc. Common Stock | 48.7100 | 0.12% | 856836 | 0.84 | 44 | Consumer Cyclical | Restaurants | close:48.71ema200:48.5943prev_close:48.65market_cap_millions:18584.16 |
| LH | Labcorp Holdings Inc. Common Stock | 275.5000 | 2.49% | 455215 | 1.13 | 44 | Healthcare | Diagnostics & Research | close:275.5ema200:264.9495prev_close:268.815market_cap_millions:21869.02 |
| FAST | Fastenal Company | 45.7650 | 0.36% | 2358557 | 0.40 | 44 | Industrials | Industrial Distribution | close:45.765ema200:43.7307prev_close:45.6market_cap_millions:52203.02 |
| CDNS | Cadence Design Systems, Inc. | 325.8700 | 2.65% | 2199692 | 1.28 | 44 | Technology | Software - Application | close:325.87ema200:307.7373prev_close:317.45market_cap_millions:79184.54 |
| ULTA | Ulta Beauty, Inc. | 571.7000 | 0.16% | 332235 | 0.63 | 43 | Consumer Cyclical | Specialty Retail | close:571.7ema200:556.2059prev_close:570.795market_cap_millions:24020.81 |
| CVS | CVS Health Corporation Common Stock | 77.6400 | 1.23% | 4426543 | 0.80 | 43 | Healthcare | Healthcare Plans | close:77.64ema200:73.6221prev_close:76.695market_cap_millions:96853.43 |
| WSO | Watsco, Inc. Common Stock | 441.8350 | 1.22% | 177260 | 0.42 | 43 | Industrials | Industrial Distribution | close:441.835ema200:394.0638prev_close:436.49market_cap_millions:14977.18 |
| MTD | Mettler-Toledo International, Inc. Common Stock | 1330.8600 | 0.66% | 74075 | 0.72 | 41 | Healthcare | Diagnostics & Research | close:1330.86ema200:1322.7148prev_close:1322.145market_cap_millions:23977.68 |
| NXPI | NXP Semiconductors N.V. | 225.7500 | 2.83% | 1292857 | 0.62 | 41 | Technology | Semiconductors | close:225.75ema200:214.4973prev_close:219.54market_cap_millions:48228.96 |
| GGG | Graco Inc. Common Stock | 87.6550 | 0.42% | 409394 | 0.63 | 40 | Industrials | Specialty Industrial Machinery | close:87.655ema200:85.7311prev_close:87.29market_cap_millions:14526.88 |
| SCI | Service Corporation International Common Stock | 83.3550 | 0.03% | 562567 | 0.66 | 38 | Consumer Cyclical | Personal Services | close:83.355ema200:79.698prev_close:83.33market_cap_millions:11145.82 |
| COST | Costco Wholesale Corporation | 1003.2800 | 0.46% | 762305 | 0.55 | 38 | Consumer Defensive | Discount Stores | close:1003.28ema200:965.5381prev_close:998.73market_cap_millions:447432.33 |
| MET | MetLife, Inc. Common Stock | 77.7800 | 0.27% | 1201340 | 0.46 | 38 | Financial Services | Insurance - Life | close:77.78ema200:76.1129prev_close:77.57market_cap_millions:44784.87 |
| MSCI | MSCI Inc. Common Stock | 586.2800 | 3.57% | 858810 | 2.35 | 38 | Financial Services | Financial Data & Stock Exchanges | close:586.28ema200:559.1386prev_close:566.06market_cap_millions:41168.95 |
| AXP | American Express Company Common Stock | 330.3350 | 0.05% | 1716389 | 0.79 | 37 | Financial Services | Credit Services | close:330.335ema200:328.9668prev_close:330.16market_cap_millions:206627.93 |
| AFG | American Financial Group, Inc. Common Stock | 130.4600 | 0.21% | 267171 | 0.90 | 36 | Financial Services | Insurance - Property & Casualty | close:130.46ema200:128.8296prev_close:130.19market_cap_millions:10669.75 |
| KR | Kroger Company (The) Common Stock | 68.6700 | 1.00% | 4071412 | 1.02 | 35 | Consumer Defensive | Grocery Stores | close:68.67ema200:67.2663prev_close:67.99market_cap_millions:46418.4 |
| TMO | Thermo Fisher Scientific Inc Common Stock | 526.7700 | 0.17% | 1309382 | 0.96 | 35 | Healthcare | Diagnostics & Research | close:526.77ema200:523.3328prev_close:525.87market_cap_millions:172506.14 |
| CRWD | CrowdStrike Holdings, Inc. | 451.0300 | 4.78% | 2727751 | 0.85 | 34 | Technology | Software - Infrastructure | close:451.03ema200:443.3155prev_close:430.44market_cap_millions:112041.63 |
| TROW | T. Rowe Price Group, Inc. | 99.3221 | 1.28% | 1514832 | 0.80 | 32 | Financial Services | Asset Management | close:99.3221ema200:97.7832prev_close:98.07market_cap_millions:19333.61 |
| NWS | News Corporation | 30.2900 | 1.34% | 469597 | 0.33 | 31 | Communication Services | Entertainment | close:30.29ema200:29.6923prev_close:29.89market_cap_millions:14787.34 |
| NWSA | News Corporation | 26.3050 | 1.39% | 1225907 | 0.31 | 31 | Communication Services | Entertainment | close:26.305ema200:26.0117prev_close:25.945market_cap_millions:13582.95 |
| SNPS | Synopsys, Inc. | 471.1300 | 2.87% | 1133433 | 0.83 | 27 | Technology | Software - Infrastructure | close:471.13ema200:461.9212prev_close:458.0market_cap_millions:79044.24 |
| FCNCA | First Citizens BancShares, Inc. | 2084.8601 | 0.90% | 40567 | 0.63 | - | Financial Services | Banks - Regional | close:2084.8601ema200:1960.4148prev_close:2066.3201market_cap_millions:21688.95 |
| SOJC | Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077 | 21.6600 | 0.28% | 13488 | 0.44 | - | close:21.66ema200:21.5914prev_close:21.6market_cap_millions:21878.48 |