Menu
Chart
| Symbol | Name | Price | Change % | Volume | Rel Vol | RS | Sector | Industry | Triggered |
|---|---|---|---|---|---|---|---|---|---|
| SNDK | Sandisk Corporation | 972.5449 | 6.40% | 12564549 | 0.83 | 99 | Technology | Computer Hardware | close:972.5449ema200:405.0185prev_close:914.0201market_cap_millions:97655.76 |
| BE | Bloom Energy Corporation Class A Common Stock | 229.7700 | 1.69% | 5718507 | 0.64 | 98 | Industrials | Electrical Equipment & Parts | close:229.77ema200:115.0334prev_close:225.96market_cap_millions:43347.51 |
| LITE | Lumentum Holdings Inc. | 865.4300 | 1.45% | 3735276 | 0.69 | 98 | Technology | Communication Equipment | close:865.43ema200:429.0521prev_close:853.045market_cap_millions:44446.5 |
| RGC | Regencell Bioscience Holdings Limited | 28.9310 | 1.02% | 97045 | 0.59 | 97 | Healthcare | Drug Manufacturers - Specialty & Generic | close:28.931ema200:21.1953prev_close:28.64market_cap_millions:11486.98 |
| MU | Micron Technology, Inc. | 487.8900 | 7.88% | 37066646 | 0.87 | 97 | Technology | Semiconductors | close:487.89ema200:293.5898prev_close:452.245market_cap_millions:479613.26 |
| STX | Seagate Technology Holdings PLC - Ordinary Shares (Ireland) | 573.7850 | 1.44% | 2005497 | 0.66 | 97 | Technology | Computer Hardware | close:573.785ema200:313.5968prev_close:565.63market_cap_millions:85960.78 |
| TER | Teradyne, Inc. | 382.1200 | 0.21% | 1139552 | 0.52 | 97 | Technology | Semiconductor Equipment & Materials | close:382.12ema200:225.2023prev_close:381.335market_cap_millions:44840.76 |
| FIX | Comfort Systems USA, Inc. Common Stock | 1704.4100 | 1.25% | 222010 | 0.78 | 96 | Industrials | Engineering & Construction | close:1704.41ema200:1069.8852prev_close:1683.36market_cap_millions:48158.2 |
| GLW | Corning Incorporated Common Stock | 167.7850 | 0.58% | 4942337 | 0.55 | 96 | Technology | Electronic Components | close:167.785ema200:104.2954prev_close:166.82market_cap_millions:110778.25 |
| AMKR | Amkor Technology, Inc. | 71.7950 | 0.32% | 2300151 | 0.83 | 96 | Technology | Semiconductor Equipment & Materials | close:71.795ema200:40.3163prev_close:71.565market_cap_millions:10631.82 |
| GEV | GE Vernova Inc. Common Stock | 1116.8300 | 12.59% | 3441981 | 1.77 | 95 | Industrials | Specialty Industrial Machinery | close:1116.83ema200:704.4844prev_close:991.93market_cap_millions:218418.4 |
| MRVL | Marvell Technology, Inc. | 157.0200 | 3.37% | 22813626 | 0.89 | 95 | Technology | Semiconductors | close:157.02ema200:89.9623prev_close:151.9market_cap_millions:76741.3 |
| MTZ | MasTec, Inc. Common Stock | 375.6600 | 0.78% | 262737 | 0.44 | 94 | Industrials | Engineering & Construction | close:375.66ema200:244.8822prev_close:372.75market_cap_millions:22881.27 |
| LRCX | Lam Research Corporation | 262.3100 | 0.83% | 4713815 | 0.65 | 94 | Technology | Semiconductor Equipment & Materials | close:262.31ema200:180.7006prev_close:260.15market_cap_millions:266529.55 |
| TIGO | Millicom International Cellular S.A. | 83.9600 | 0.35% | 1055860 | 0.84 | 93 | Communication Services | Telecom Services | close:83.96ema200:57.1509prev_close:83.67market_cap_millions:12062.52 |
| FTI | TechnipFMC plc Ordinary Share | 72.4100 | 0.04% | 1282581 | 0.55 | 93 | Energy | Oil & Gas Equipment & Services | close:72.41ema200:51.8314prev_close:72.38market_cap_millions:25496.9 |
| DELL | Dell Technologies Inc. Class C Common Stock | 215.0700 | 0.73% | 4021331 | 0.61 | 93 | Technology | Computer Hardware | close:215.07ema200:139.0181prev_close:213.515market_cap_millions:101615.75 |
| CRDO | Credo Technology Group Holding Ltd | 187.5350 | 2.39% | 5614340 | 0.90 | 93 | Technology | Semiconductors | close:187.535ema200:123.3741prev_close:183.16market_cap_millions:21707.91 |
| APA | APA Corporation | 38.1750 | 2.48% | 2517435 | 0.32 | 92 | Energy | Oil & Gas E&P | close:38.175ema200:27.9073prev_close:37.25market_cap_millions:12176.58 |
| IREN | IREN Limited | 48.1900 | 4.30% | 26430448 | 0.91 | 91 | Financial Services | Capital Markets | close:48.19ema200:38.6977prev_close:46.2051market_cap_millions:13794.55 |
| STRL | Sterling Infrastructure, Inc. | 485.0600 | 2.28% | 269870 | 0.70 | 91 | Industrials | Engineering & Construction | close:485.06ema200:347.5399prev_close:474.25market_cap_millions:12230.0 |
| AMAT | Applied Materials, Inc. | 398.8750 | 0.92% | 2907814 | 0.65 | 91 | Technology | Semiconductor Equipment & Materials | close:398.875ema200:283.0861prev_close:395.24market_cap_millions:271041.58 |
| AA | Alcoa Corporation Common Stock | 69.0600 | 3.69% | 3248026 | 0.68 | 90 | Basic Materials | Aluminum | close:69.06ema200:50.9021prev_close:66.605market_cap_millions:16777.57 |
| FIVE | Five Below, Inc. | 240.1600 | 0.80% | 479586 | 0.54 | 90 | Consumer Cyclical | Specialty Retail | close:240.16ema200:180.2834prev_close:238.2575market_cap_millions:11602.84 |
| CAT | Caterpillar, Inc. Common Stock | 808.4600 | 0.47% | 1054134 | 0.61 | 90 | Industrials | Farm & Heavy Construction Machinery | close:808.46ema200:599.8418prev_close:804.67market_cap_millions:324773.15 |
| CVE | Cenovus Energy Inc Common Stock | 25.8750 | 1.05% | 2817973 | 0.30 | 89 | Energy | Oil & Gas Integrated | close:25.875ema200:19.5936prev_close:25.605market_cap_millions:43770.07 |
| NVT | nVent Electric plc Ordinary Shares | 139.7700 | 1.49% | 1341647 | 0.90 | 89 | Industrials | Electrical Equipment & Parts | close:139.77ema200:104.3003prev_close:137.72market_cap_millions:17778.92 |
| RKLB | Rocket Lab Corporation | 88.7096 | 1.11% | 18082611 | 0.79 | 89 | Industrials | Aerospace & Defense | close:88.7096ema200:60.9911prev_close:87.74market_cap_millions:38818.94 |
| AMD | Advanced Micro Devices, Inc. | 301.0250 | 5.76% | 38265249 | 1.16 | 89 | Technology | Semiconductors | close:301.025ema200:200.9171prev_close:284.63market_cap_millions:315305.16 |
| ON | ON Semiconductor Corporation | 89.1050 | 2.20% | 6814360 | 0.99 | 89 | Technology | Semiconductors | close:89.105ema200:58.3607prev_close:87.185market_cap_millions:23559.25 |
| EQNR | Equinor ASA | 38.1050 | 1.68% | 2823247 | 0.43 | 88 | Energy | Oil & Gas Integrated | close:38.105ema200:28.4613prev_close:37.475market_cap_millions:87922.53 |
| SNX | TD SYNNEX Corporation Common Stock | 223.6993 | 2.60% | 795133 | 0.95 | 88 | Technology | Electronics & Computer Distribution | close:223.6993ema200:158.063prev_close:218.03market_cap_millions:12362.86 |
| AG | First Majestic Silver Corp. Ordinary Shares (Canada) | 20.7999 | 1.76% | 7473442 | 0.51 | 87 | Basic Materials | Silver | close:20.7999ema200:17.0863prev_close:20.44market_cap_millions:11125.18 |
| E | ENI S.p.A. Common Stock | 54.1899 | 2.36% | 239904 | 0.41 | 87 | Energy | Oil & Gas Integrated | close:54.1899ema200:41.6493prev_close:52.94market_cap_millions:76173.9 |
| ANET | Arista Networks, Inc. Common Stock | 177.0300 | 2.43% | 5056279 | 0.92 | 87 | Technology | Computer Hardware | close:177.03ema200:131.7782prev_close:172.835market_cap_millions:168202.72 |
| PR | Permian Resources Corporation Class A Common Stock | 20.2050 | 1.79% | 7553868 | 0.75 | 86 | Energy | Oil & Gas E&P | close:20.205ema200:16.0609prev_close:19.85market_cap_millions:16398.64 |
| CRCL | Circle Internet Group, Inc. Class A Common Stock | 103.3100 | 6.17% | 11082685 | 0.97 | 86 | Financial Services | Capital Markets | close:103.31ema200:100.1273prev_close:97.31market_cap_millions:30631.15 |
| PWR | Quanta Services, Inc. Common Stock | 612.8200 | 0.95% | 456947 | 0.60 | 86 | Industrials | Engineering & Construction | close:612.82ema200:469.6326prev_close:607.035market_cap_millions:83640.25 |
| ADI | Analog Devices, Inc. | 380.5400 | 0.53% | 1222828 | 0.50 | 86 | Technology | Semiconductors | close:380.54ema200:284.6953prev_close:378.52market_cap_millions:149424.65 |
| NXT | Nextpower Inc. | 115.4500 | 5.52% | 1130284 | 0.79 | 86 | Technology | Solar | close:115.45ema200:93.5317prev_close:109.41market_cap_millions:17992.02 |
| STLD | Steel Dynamics, Inc. | 226.4300 | 0.58% | 1000958 | 1.13 | 85 | Basic Materials | Steel | close:226.43ema200:166.2674prev_close:225.13market_cap_millions:24907.04 |
| HAL | Halliburton Company Common Stock | 39.3600 | 3.04% | 9288765 | 0.79 | 85 | Energy | Oil & Gas Equipment & Services | close:39.36ema200:30.3684prev_close:38.2market_cap_millions:28354.4 |
| VLO | Valero Energy Corporation Common Stock | 234.2700 | 0.44% | 1341367 | 0.46 | 85 | Energy | Oil & Gas Refining & Marketing | close:234.27ema200:186.5588prev_close:233.25market_cap_millions:70332.15 |
| CMI | Cummins Inc. Common Stock | 641.7200 | 0.46% | 525613 | 0.87 | 85 | Industrials | Specialty Industrial Machinery | close:641.72ema200:497.7185prev_close:638.75market_cap_millions:74016.62 |
| RRX | Regal Rexnord Corporation Common Stock | 213.0200 | 1.52% | 1299247 | 1.64 | 85 | Industrials | Specialty Industrial Machinery | close:213.02ema200:167.2633prev_close:209.84market_cap_millions:12383.55 |
| RMBS | Rambus, Inc. | 131.0200 | 1.04% | 935500 | 0.59 | 85 | Technology | Semiconductors | close:131.02ema200:92.9619prev_close:129.675market_cap_millions:10133.41 |
| CCJ | Cameco Corporation Common Stock | 124.6200 | 5.21% | 2369600 | 0.99 | 84 | Energy | Uranium | close:124.62ema200:96.8207prev_close:118.45market_cap_millions:47037.37 |
| SU | Suncor Energy Inc. Common Stock | 63.2800 | 1.46% | 1413608 | 0.36 | 84 | Energy | Oil & Gas Integrated | close:63.28ema200:49.7822prev_close:62.37market_cap_millions:70954.56 |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 381.3650 | 3.52% | 10492362 | 0.89 | 84 | Technology | Semiconductors | close:381.365ema200:304.6882prev_close:368.38market_cap_millions:1754646.45 |
| DOW | Dow Inc. Common Stock | 38.8700 | 2.91% | 8206700 | 0.67 | 83 | Basic Materials | Chemicals | close:38.87ema200:30.0154prev_close:37.77market_cap_millions:26352.46 |
| SCCO | Southern Copper Corporation Common Stock | 187.2800 | 0.96% | 620985 | 0.55 | 83 | Basic Materials | Copper | close:187.28ema200:150.9438prev_close:185.5market_cap_millions:141116.77 |
| FCX | Freeport-McMoRan, Inc. Common Stock | 69.9350 | 2.37% | 9021630 | 0.73 | 83 | Basic Materials | Copper | close:69.935ema200:52.5784prev_close:68.315market_cap_millions:81029.43 |
| NUE | Nucor Corporation Common Stock | 215.1400 | 3.08% | 1172804 | 1.14 | 83 | Basic Materials | Steel | close:215.14ema200:160.8099prev_close:208.705market_cap_millions:37413.81 |
| OVV | Ovintiv Inc. (DE) | 55.5550 | 1.60% | 2080760 | 0.75 | 83 | Energy | Oil & Gas E&P | close:55.555ema200:45.5359prev_close:54.68market_cap_millions:15676.95 |
| JAZZ | Jazz Pharmaceuticals plc | 200.7050 | 0.44% | 786705 | 1.07 | 83 | Healthcare | Biotechnology | close:200.705ema200:160.894prev_close:199.835market_cap_millions:10991.6 |
| DY | Dycom Industries, Inc. Common Stock | 406.2950 | 0.25% | 112727 | 0.39 | 83 | Industrials | Engineering & Construction | close:406.295ema200:327.6976prev_close:405.28market_cap_millions:10405.48 |
| AVGO | Broadcom Inc. | 418.4500 | 4.22% | 15258873 | 0.82 | 83 | Technology | Semiconductors | close:418.45ema200:324.4861prev_close:401.52market_cap_millions:1527448.73 |
| Q | Qnity Electronics, Inc. Common Stock | 138.4750 | 2.19% | 841632 | 0.78 | 83 | Technology | Semiconductor Equipment & Materials | close:138.475ema200:103.0032prev_close:135.51market_cap_millions:22863.3 |
| SOLS | Solstice Advanced Materials Inc. | 81.0950 | 0.66% | 1241849 | 0.86 | 82 | Basic Materials | Specialty Chemicals | close:81.095ema200:60.9614prev_close:80.565market_cap_millions:11623.5 |
| BP | BP p.l.c. Common Stock | 46.4314 | 1.26% | 5204855 | 0.37 | 82 | Energy | Oil & Gas Integrated | close:46.4314ema200:37.3377prev_close:45.855market_cap_millions:109306.02 |
| IMO | Imperial Oil Limited Common Stock | 124.4350 | 0.45% | 249906 | 0.45 | 82 | Energy | Oil & Gas Integrated | close:124.435ema200:101.4992prev_close:123.88market_cap_millions:59872.43 |
| EME | EMCOR Group, Inc. Common Stock | 854.0200 | 1.42% | 223923 | 0.97 | 82 | Industrials | Engineering & Construction | close:854.02ema200:669.1728prev_close:842.06market_cap_millions:31779.73 |
| CF | CF Industries Holdings, Inc. Common Stock | 121.8300 | 1.33% | 1412319 | 0.39 | 81 | Basic Materials | Agricultural Inputs | close:121.83ema200:97.0539prev_close:120.235market_cap_millions:20209.64 |
| RIO | Rio Tinto Plc Common Stock | 100.4100 | 2.27% | 1607032 | 0.70 | 81 | Basic Materials | Other Industrial Metals & Mining | close:100.41ema200:78.8608prev_close:98.18market_cap_millions:142788.89 |
| GOOGL | Alphabet Inc. | 337.9300 | 1.26% | 12549566 | 0.56 | 81 | Communication Services | Internet Content & Information | close:337.93ema200:278.9058prev_close:333.72market_cap_millions:3656681.26 |
| BWA | BorgWarner Inc. Common Stock | 55.7000 | 0.87% | 1038089 | 0.82 | 81 | Consumer Cyclical | Auto Parts | close:55.7ema200:46.5909prev_close:55.22market_cap_millions:10816.21 |
| ROST | Ross Stores, Inc. | 226.3900 | 0.23% | 902083 | 0.49 | 81 | Consumer Cyclical | Apparel Retail | close:226.39ema200:181.6145prev_close:225.86market_cap_millions:67087.68 |
| TTE | TotalEnergies SE Ordinary Shares | 89.5000 | 1.60% | 745550 | 0.39 | 81 | Energy | Oil & Gas Integrated | close:89.5ema200:71.8257prev_close:88.09market_cap_millions:175632.19 |
| IAG | Iamgold Corporation Ordinary Shares | 17.4000 | 2.02% | 7941840 | 1.48 | 80 | Basic Materials | Gold | close:17.4ema200:15.577prev_close:17.055market_cap_millions:11765.38 |
| PAAS | Pan American Silver Corp. Common Stock | 56.5500 | 0.64% | 2592830 | 0.62 | 80 | Basic Materials | Gold | close:56.55ema200:47.015prev_close:56.19market_cap_millions:23671.78 |
| GOOG | Alphabet Inc. - Class C Capital Stock | 336.6000 | 1.39% | 7191383 | 0.47 | 80 | Communication Services | Internet Content & Information | close:336.6ema200:279.0159prev_close:332.0market_cap_millions:3646761.73 |
| DVN | Devon Energy Corporation Common Stock | 46.8550 | 2.91% | 7292539 | 0.67 | 80 | Energy | Oil & Gas E&P | close:46.855ema200:39.529prev_close:45.53market_cap_millions:28687.22 |
| SLB | SLB Limited Common Shares | 54.3850 | 2.68% | 8572537 | 0.66 | 80 | Energy | Oil & Gas Equipment & Services | close:54.385ema200:43.1513prev_close:52.965market_cap_millions:67130.68 |
| CRWV | CoreWeave, Inc. | 123.6400 | 7.30% | 25457434 | 0.91 | 80 | Technology | Software - Infrastructure | close:123.64ema200:92.2699prev_close:115.23market_cap_millions:42638.57 |
| HL | Hecla Mining Company Common Stock | 18.8750 | 2.75% | 7737375 | 0.70 | 79 | Basic Materials | Other Precious Metals & Mining | close:18.875ema200:16.5738prev_close:18.37market_cap_millions:13145.56 |
| LYB | LyondellBasell Industries NV Ordinary Shares Class A (Netherlands) | 71.9850 | 2.32% | 2791054 | 0.46 | 79 | Basic Materials | Specialty Chemicals | close:71.985ema200:57.9914prev_close:70.35market_cap_millions:23292.89 |
| EQX | Equinox Gold Corp. Common Shares | 14.4100 | 0.14% | 6412950 | 0.79 | 79 | Basic Materials | Gold | close:14.41ema200:12.7269prev_close:14.39market_cap_millions:11500.23 |
| CNQ | Canadian Natural Resources Limited Common Stock | 44.7250 | 1.67% | 2516282 | 0.28 | 79 | Energy | Oil & Gas E&P | close:44.725ema200:37.7108prev_close:43.99market_cap_millions:101044.48 |
| TRGP | Targa Resources, Inc. Common Stock | 235.2600 | 1.01% | 507697 | 0.50 | 79 | Energy | Oil & Gas Midstream | close:235.26ema200:200.4129prev_close:232.905market_cap_millions:51599.18 |
| KGC | Kinross Gold Corporation Common Stock | 32.6299 | 1.07% | 5051033 | 0.70 | 78 | Basic Materials | Gold | close:32.6299ema200:27.1888prev_close:32.2855market_cap_millions:36886.38 |
| TECK | Teck Resources Ltd Ordinary Shares | 59.3050 | 3.26% | 2370142 | 0.90 | 78 | Basic Materials | Other Industrial Metals & Mining | close:59.305ema200:47.7488prev_close:57.43market_cap_millions:24294.36 |
| BKR | Baker Hughes Company | 62.3950 | 3.93% | 4291128 | 0.70 | 78 | Energy | Oil & Gas Equipment & Services | close:62.395ema200:52.4264prev_close:60.035market_cap_millions:53621.71 |
| FANG | Diamondback Energy, Inc. | 193.5400 | 2.56% | 929804 | 0.33 | 78 | Energy | Oil & Gas E&P | close:193.54ema200:161.6858prev_close:188.71market_cap_millions:51888.93 |
| OXY | Occidental Petroleum Corporation Common Stock | 56.9350 | 1.07% | 6078354 | 0.40 | 78 | Energy | Oil & Gas E&P | close:56.935ema200:48.4024prev_close:56.33market_cap_millions:57085.11 |
| COKE | Coca-Cola Consolidated, Inc. | 187.2050 | 0.66% | 186179 | 0.54 | 77 | Consumer Defensive | Beverages - Non-Alcoholic | close:187.205ema200:160.5523prev_close:185.985market_cap_millions:14449.24 |
| COP | ConocoPhillips Common Stock | 122.9400 | 2.53% | 4269286 | 0.62 | 77 | Energy | Oil & Gas E&P | close:122.94ema200:103.9561prev_close:119.91market_cap_millions:148990.92 |
| TWLO | Twilio Inc. Class A Common Stock | 149.5600 | 2.28% | 2395929 | 1.38 | 77 | Technology | Software - Infrastructure | close:149.56ema200:123.4299prev_close:146.22market_cap_millions:18875.8 |
| CSCO | Cisco Systems, Inc. | 90.0550 | 0.50% | 9669686 | 0.66 | 76 | Technology | Communication Equipment | close:90.055ema200:74.7121prev_close:89.61market_cap_millions:309489.24 |
| CDE | Coeur Mining, Inc. Common Stock | 19.2050 | 2.29% | 8757994 | 0.41 | 75 | Basic Materials | Gold | close:19.205ema200:17.4585prev_close:18.775market_cap_millions:12963.95 |
| NEM | Newmont Corporation | 112.0500 | 1.66% | 3794001 | 0.56 | 75 | Basic Materials | Gold | close:112.05ema200:95.7885prev_close:110.225market_cap_millions:119580.6 |
| ROKU | Roku, Inc. | 117.4650 | 1.59% | 1499715 | 0.76 | 75 | Communication Services | Entertainment | close:117.465ema200:96.1677prev_close:115.625market_cap_millions:13511.76 |
| CTRA | Coterra Energy Inc. Common Stock | 32.7200 | 2.68% | 3325269 | 0.59 | 75 | Energy | Oil & Gas E&P | close:32.72ema200:28.2313prev_close:31.865market_cap_millions:24410.62 |
| MLI | Mueller Industries, Inc. Common Stock | 133.8800 | 0.47% | 489598 | 1.02 | 75 | Industrials | Metal Fabrication | close:133.88ema200:108.0935prev_close:133.25market_cap_millions:12170.42 |
| ASTS | AST SpaceMobile, Inc. | 84.5350 | 5.82% | 18221716 | 1.20 | 75 | Technology | Communication Equipment | close:84.535ema200:74.1985prev_close:79.885market_cap_millions:32984.25 |
| WPM | Wheaton Precious Metals Corp Common Shares (Canada) | 144.8850 | 1.28% | 1322654 | 0.72 | 74 | Basic Materials | Gold | close:144.885ema200:119.8251prev_close:143.05market_cap_millions:63587.6 |
| GMED | Globus Medical, Inc. Class A Common Stock | 94.8300 | 0.34% | 439480 | 0.54 | 74 | Healthcare | Medical Devices | close:94.83ema200:81.5748prev_close:94.5099market_cap_millions:11465.4 |
| BIIB | Biogen Inc. | 189.9000 | 1.34% | 744656 | 0.74 | 74 | Healthcare | Drug Manufacturers - General | close:189.9ema200:167.3309prev_close:187.39market_cap_millions:26644.01 |
| PSX | Phillips 66 Common Stock | 160.9300 | 0.82% | 991742 | 0.42 | 73 | Energy | Oil & Gas Refining & Marketing | close:160.93ema200:144.5517prev_close:159.625market_cap_millions:69224.53 |
| XOM | Exxon Mobil Corporation Common Stock | 149.3900 | 0.90% | 8050811 | 0.43 | 73 | Energy | Oil & Gas Integrated | close:149.39ema200:131.4113prev_close:148.055market_cap_millions:650515.12 |
| MCHP | Microchip Technology Incorporated | 82.1350 | 1.24% | 4125535 | 0.64 | 73 | Technology | Semiconductors | close:82.135ema200:66.2754prev_close:81.125market_cap_millions:33517.93 |
| TXN | Texas Instruments Incorporated | 234.9200 | 0.08% | 5495565 | 1.26 | 73 | Technology | Semiconductors | close:234.92ema200:192.1499prev_close:234.735market_cap_millions:173698.2 |
| B | Barrick Mining Corporation Common Shares | 40.8000 | 0.06% | 4436389 | 0.47 | 72 | Basic Materials | Gold | close:40.8ema200:37.4816prev_close:40.7774market_cap_millions:71358.91 |
| VNOM | Viper Energy, Inc. | 47.5353 | 1.01% | 772067 | 0.47 | 72 | Energy | Oil & Gas Midstream | close:47.5353ema200:41.481prev_close:47.06market_cap_millions:16591.1 |
| MS | Morgan Stanley Common Stock | 191.3750 | 0.76% | 2639868 | 0.55 | 72 | Financial Services | Capital Markets | close:191.375ema200:162.9655prev_close:189.93market_cap_millions:245911.91 |
| WAB | Westinghouse Air Brake Technologies Corporation Common Stock | 262.6050 | 1.59% | 880550 | 1.05 | 72 | Industrials | Railroads | close:262.605ema200:226.0504prev_close:258.49market_cap_millions:40475.82 |
| NVDA | NVIDIA Corporation | 201.3500 | 0.39% | 75502819 | 0.57 | 72 | Technology | Semiconductors | close:201.35ema200:176.6007prev_close:200.56market_cap_millions:4380976.22 |
| RIVN | Rivian Automotive, Inc. | 17.7450 | 2.66% | 19892721 | 1.00 | 71 | Consumer Cyclical | Auto Manufacturers | close:17.745ema200:15.3312prev_close:17.285market_cap_millions:18441.11 |
| MP | MP Materials Corp. Common Stock | 68.2500 | 2.74% | 4226844 | 0.89 | 70 | Basic Materials | Other Industrial Metals & Mining | close:68.25ema200:55.7878prev_close:66.43market_cap_millions:10164.36 |
| CVX | Chevron Corporation Common Stock | 187.1600 | 0.73% | 4789331 | 0.49 | 70 | Energy | Oil & Gas Integrated | close:187.16ema200:168.3402prev_close:185.8market_cap_millions:393512.78 |
| RRC | Range Resources Corporation Common Stock | 44.0400 | 5.61% | 7157782 | 2.45 | 70 | Energy | Oil & Gas E&P | close:44.04ema200:38.7806prev_close:41.7market_cap_millions:10309.08 |
| VG | Venture Global, Inc. Class A common stock | 12.4050 | 2.95% | 12607666 | 0.52 | 70 | Energy | Oil & Gas Midstream | close:12.405ema200:11.4417prev_close:12.05market_cap_millions:32186.31 |
| GS | Goldman Sachs Group, Inc. (The) Common Stock | 931.6900 | 0.48% | 861270 | 0.54 | 70 | Financial Services | Capital Markets | close:931.69ema200:815.9213prev_close:927.215market_cap_millions:234607.08 |
| ETN | Eaton Corporation, PLC Ordinary Shares | 413.1150 | 0.06% | 1583078 | 0.96 | 70 | Industrials | Specialty Industrial Machinery | close:413.115ema200:354.4252prev_close:412.87market_cap_millions:137859.66 |
| HAS | Hasbro, Inc. | 90.1000 | 1.97% | 1043783 | 0.74 | 69 | Consumer Cyclical | Leisure | close:90.1ema200:83.4923prev_close:88.3619market_cap_millions:13140.05 |
| DTM | DT Midstream, Inc. Common Stock | 131.6250 | 0.26% | 319446 | 0.59 | 69 | Energy | Oil & Gas Midstream | close:131.625ema200:120.5208prev_close:131.29market_cap_millions:13994.84 |
| EPD | Enterprise Products Partners L.P. Common Stock | 37.6600 | 1.45% | 4092056 | 1.04 | 69 | Energy | Oil & Gas Midstream | close:37.66ema200:33.5728prev_close:37.1208market_cap_millions:79963.54 |
| DVA | DaVita Inc. Common Stock | 151.1700 | 0.33% | 240493 | 0.52 | 69 | Healthcare | Medical Care Facilities | close:151.17ema200:138.0045prev_close:150.67market_cap_millions:10075.48 |
| MRK | Merck & Company, Inc. Common Stock (new) | 113.1250 | 0.39% | 4381596 | 0.64 | 69 | Healthcare | Drug Manufacturers - General | close:113.125ema200:103.0607prev_close:112.68market_cap_millions:285833.23 |
| WMT | Walmart Inc. | 129.7100 | 0.15% | 7948609 | 0.62 | 68 | Consumer Defensive | Discount Stores | close:129.71ema200:114.1122prev_close:129.51market_cap_millions:1008725.13 |
| AM | Antero Midstream Corporation Common Stock | 21.1350 | 3.20% | 1942947 | 1.09 | 68 | Energy | Oil & Gas Midstream | close:21.135ema200:19.3758prev_close:20.48market_cap_millions:11021.0 |
| EOG | EOG Resources, Inc. Common Stock | 133.1900 | 0.70% | 3306469 | 0.97 | 68 | Energy | Oil & Gas E&P | close:133.19ema200:120.0651prev_close:132.2625market_cap_millions:72491.16 |
| EWBC | East West Bancorp, Inc. | 121.7500 | 0.87% | 1148281 | 1.57 | 68 | Financial Services | Banks - Regional | close:121.75ema200:107.534prev_close:120.705market_cap_millions:14380.19 |
| CVNA | Carvana Co. Class A Common Stock | 413.4301 | 2.30% | 1383423 | 0.58 | 67 | Consumer Cyclical | Auto & Truck Dealerships | close:413.4301ema200:351.8432prev_close:404.1401market_cap_millions:65775.67 |
| ALLY | Ally Financial Inc. Common Stock | 45.7850 | 0.07% | 2964793 | 1.18 | 67 | Financial Services | Credit Services | close:45.785ema200:40.2292prev_close:45.755market_cap_millions:11170.57 |
| PFG | Principal Financial Group Inc | 96.3999 | 0.34% | 799398 | 0.85 | 66 | Financial Services | Asset Management | close:96.3999ema200:86.4425prev_close:96.0699market_cap_millions:18856.32 |
| AMZN | Amazon.com, Inc. | 254.0400 | 1.08% | 23640327 | 0.62 | 65 | Consumer Cyclical | Internet Retail | close:254.04ema200:223.4044prev_close:251.325market_cap_millions:2229321.07 |
| KMI | Kinder Morgan, Inc. Common Stock | 31.9100 | 1.14% | 7694425 | 0.80 | 65 | Energy | Oil & Gas Midstream | close:31.91ema200:29.32prev_close:31.55market_cap_millions:74286.28 |
| LNG | Cheniere Energy, Inc. Common Stock | 256.8400 | 0.27% | 962568 | 0.37 | 65 | Energy | Oil & Gas Midstream | close:256.84ema200:231.758prev_close:256.155market_cap_millions:54297.28 |
| WMB | Williams Companies, Inc. (The) Common Stock | 71.0098 | 0.85% | 2345607 | 0.52 | 65 | Energy | Oil & Gas Midstream | close:71.0098ema200:64.4725prev_close:70.41market_cap_millions:89589.43 |
| QSR | Restaurant Brands International Inc. Common Shares | 78.9700 | 0.38% | 1348746 | 0.61 | 64 | Consumer Cyclical | Restaurants | close:78.97ema200:69.6407prev_close:78.67market_cap_millions:33118.28 |
| AAPL | Apple Inc. | 272.3700 | 1.67% | 27356028 | 0.83 | 63 | Technology | Consumer Electronics | close:272.37ema200:252.9621prev_close:267.89market_cap_millions:3676245.07 |
| IVZ | Invesco Ltd Common Stock | 25.3650 | 0.56% | 2768053 | 0.68 | 62 | Financial Services | Asset Management | close:25.365ema200:23.3377prev_close:25.225market_cap_millions:10204.5 |
| AR | Antero Resources Corporation Common Stock | 38.5800 | 3.67% | 3486548 | 0.75 | 61 | Energy | Oil & Gas E&P | close:38.58ema200:36.3715prev_close:37.215market_cap_millions:12646.44 |
| OKE | ONEOK, Inc. Common Stock | 86.3450 | 2.15% | 2665090 | 0.73 | 61 | Energy | Oil & Gas Midstream | close:86.345ema200:79.9288prev_close:84.525market_cap_millions:53758.33 |
| TDY | Teledyne Technologies Incorporated Common Stock | 653.0200 | 2.09% | 443119 | 1.79 | 61 | Technology | Scientific & Technical Instruments | close:653.02ema200:580.3547prev_close:639.655market_cap_millions:29588.09 |
| EXEL | Exelixis, Inc. | 46.9700 | 3.02% | 2296820 | 1.37 | 60 | Healthcare | Biotechnology | close:46.97ema200:41.7437prev_close:45.595market_cap_millions:11056.95 |
| PEN | Penumbra, Inc. Common Stock | 332.7400 | 1.55% | 791045 | 1.71 | 59 | Healthcare | Medical Devices | close:332.74ema200:306.0489prev_close:327.655market_cap_millions:13192.73 |
| PAC | Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares) | 266.0100 | 3.07% | 166943 | 1.20 | 58 | Industrials | Airports & Air Services | close:266.01ema200:242.5081prev_close:258.08market_cap_millions:11336.91 |
| AGNC | AGNC Investment Corp. | 10.8600 | 0.18% | 11807967 | 0.83 | 57 | Real Estate | REIT - Mortgage | close:10.86ema200:10.0668prev_close:10.8401market_cap_millions:11490.74 |
| RS | Reliance, Inc. Common Stock | 344.8900 | 1.71% | 291806 | 1.66 | 54 | Basic Materials | Steel | close:344.89ema200:302.5988prev_close:339.09market_cap_millions:15552.23 |
| RCI | Rogers Communication, Inc. Common Stock | 37.0900 | 12.31% | 2351472 | 1.93 | 53 | Communication Services | Telecom Services | close:37.09ema200:35.242prev_close:33.025market_cap_millions:20917.52 |
| ABNB | Airbnb, Inc. | 144.1300 | 0.41% | 2411115 | 0.94 | 53 | Consumer Cyclical | Travel Services | close:144.13ema200:129.3826prev_close:143.545market_cap_millions:75718.62 |
| PBA | Pembina Pipeline Corp. Ordinary Shares (Canada) | 42.6100 | 0.48% | 369657 | 0.34 | 53 | Energy | Oil & Gas Midstream | close:42.61ema200:40.6075prev_close:42.405market_cap_millions:25946.15 |
| MAS | Masco Corporation Common Stock | 74.0900 | 11.79% | 5825027 | 2.66 | 53 | Industrials | Building Products & Equipment | close:74.09ema200:66.5984prev_close:66.275market_cap_millions:12525.91 |
| UNP | Union Pacific Corporation Common Stock | 250.1600 | 0.01% | 2131711 | 1.03 | 53 | Industrials | Railroads | close:250.16ema200:236.8282prev_close:250.135market_cap_millions:143861.84 |
| LIN | Linde plc | 495.0600 | 0.12% | 791286 | 0.49 | 52 | Basic Materials | Specialty Chemicals | close:495.06ema200:463.0717prev_close:494.465market_cap_millions:228879.65 |
| APD | Air Products and Chemicals, Inc. Common Stock | 294.9050 | 0.17% | 373333 | 0.44 | 52 | Basic Materials | Specialty Chemicals | close:294.905ema200:275.8099prev_close:294.39market_cap_millions:64120.48 |
| SBUX | Starbucks Corporation | 99.2900 | 1.56% | 2952465 | 0.54 | 52 | Consumer Cyclical | Restaurants | close:99.29ema200:91.8545prev_close:97.765market_cap_millions:112961.59 |
| IONQ | IonQ, Inc. Common Stock | 47.3400 | 0.49% | 27806053 | 1.03 | 52 | Technology | Computer Hardware | close:47.34ema200:41.9059prev_close:47.11market_cap_millions:12125.88 |
| MSCI | MSCI Inc. Common Stock | 609.4150 | 3.95% | 486278 | 1.33 | 51 | Financial Services | Financial Data & Stock Exchanges | close:609.415ema200:559.3367prev_close:586.28market_cap_millions:41168.95 |
| EQT | EQT Corporation Common Stock | 58.6450 | 2.71% | 6301936 | 1.00 | 50 | Energy | Oil & Gas E&P | close:58.645ema200:56.8767prev_close:57.098market_cap_millions:40184.52 |
| PHM | PulteGroup, Inc. Common Stock | 129.5650 | 0.15% | 1294920 | 0.92 | 49 | Consumer Cyclical | Residential Construction | close:129.565ema200:122.2247prev_close:129.365market_cap_millions:22923.56 |
| BTI | British American Tobacco Industries, p.l.c. Common Stock ADR | 55.9350 | 1.04% | 2784571 | 0.79 | 49 | Consumer Defensive | Tobacco | close:55.935ema200:54.8374prev_close:55.36market_cap_millions:129912.76 |
| MO | Altria Group, Inc. | 64.9500 | 0.15% | 5065404 | 0.76 | 49 | Consumer Defensive | Tobacco | close:64.95ema200:61.8215prev_close:64.85market_cap_millions:113965.02 |
| LYV | Live Nation Entertainment, Inc. Common Stock | 154.3150 | 0.22% | 851076 | 0.38 | 48 | Communication Services | Entertainment | close:154.315ema200:150.466prev_close:153.98market_cap_millions:36152.45 |
| CDNS | Cadence Design Systems, Inc. | 330.7850 | 1.51% | 1144675 | 0.70 | 48 | Technology | Software - Application | close:330.785ema200:307.879prev_close:325.87market_cap_millions:79184.54 |
| META | Meta Platforms, Inc. | 675.8400 | 0.50% | 5320077 | 0.34 | 47 | Communication Services | Internet Content & Information | close:675.84ema200:658.8394prev_close:672.505market_cap_millions:1552413.49 |
| FOXA | Fox Corporation | 65.0600 | 0.68% | 1429998 | 0.53 | 47 | Communication Services | Entertainment | close:65.06ema200:61.4388prev_close:64.62market_cap_millions:24413.48 |
| GME | GameStop Corporation Common Stock | 25.4300 | 3.29% | 6876762 | 1.16 | 47 | Consumer Cyclical | Specialty Retail | close:25.43ema200:23.6182prev_close:24.62market_cap_millions:10541.66 |
| GIL | Gildan Activewear, Inc. Class A Sub. Vot. Common Stock | 60.7600 | 0.85% | 904029 | 1.03 | 47 | Consumer Cyclical | Apparel Manufacturing | close:60.76ema200:58.9408prev_close:60.25market_cap_millions:10905.69 |
| CME | CME Group Inc. | 285.0800 | 0.43% | 1978318 | 1.18 | 46 | Financial Services | Financial Data & Stock Exchanges | close:285.08ema200:278.5953prev_close:283.87market_cap_millions:111952.17 |
| PSTG | Everpure, Inc. Class A common stock | 69.1700 | 1.72% | 2414662 | 1.12 | 46 | Technology | Computer Hardware | close:69.17ema200:69.0962prev_close:68.0market_cap_millions:20305.56 |
| FOX | Fox Corporation | 58.1650 | 0.86% | 397712 | 0.31 | 44 | Communication Services | Entertainment | close:58.165ema200:55.5863prev_close:57.67market_cap_millions:24290.41 |
| SCI | Service Corporation International Common Stock | 84.3600 | 1.21% | 842259 | 1.00 | 44 | Consumer Cyclical | Personal Services | close:84.36ema200:79.8029prev_close:83.355market_cap_millions:11145.82 |
| BA | Boeing Company (The) Common Stock | 230.8900 | 4.17% | 12396725 | 2.28 | 43 | Industrials | Aerospace & Defense | close:230.89ema200:214.5969prev_close:221.655market_cap_millions:164940.82 |
| AFRM | Affirm Holdings, Inc. | 66.4350 | 1.15% | 1843689 | 0.44 | 42 | Financial Services | Credit Services | close:66.435ema200:62.7684prev_close:65.68market_cap_millions:15616.23 |
| NXPI | NXP Semiconductors N.V. | 226.0450 | 0.13% | 1145778 | 0.55 | 42 | Technology | Semiconductors | close:226.045ema200:214.6572prev_close:225.75market_cap_millions:48228.96 |
| DTE | DTE Energy Company Common Stock | 143.8100 | 0.01% | 373028 | 0.62 | 42 | Utilities | Utilities - Regulated Electric | close:143.81ema200:138.0631prev_close:143.8market_cap_millions:31081.21 |
| CRWD | CrowdStrike Holdings, Inc. | 465.3800 | 3.18% | 1985207 | 0.63 | 41 | Technology | Software - Infrastructure | close:465.38ema200:443.6705prev_close:451.03market_cap_millions:112041.63 |
| CART | Maplebear Inc. | 43.2900 | 0.39% | 1221287 | 0.47 | 40 | Consumer Cyclical | Internet Retail | close:43.29ema200:40.9501prev_close:43.12market_cap_millions:10036.63 |
| AXP | American Express Company Common Stock | 331.8800 | 0.47% | 2536340 | 1.15 | 40 | Financial Services | Credit Services | close:331.88ema200:328.9618prev_close:330.335market_cap_millions:206627.93 |
| EW | Edwards Lifesciences Corporation Common Stock | 81.3300 | 1.55% | 2876048 | 0.80 | 40 | Healthcare | Medical Devices | close:81.33ema200:80.3932prev_close:80.09market_cap_millions:47515.25 |
| VRSN | VeriSign, Inc. | 269.6100 | 0.01% | 357516 | 0.50 | 40 | Technology | Software - Infrastructure | close:269.61ema200:250.2786prev_close:269.575market_cap_millions:22118.22 |
| CHT | Chunghwa Telecom Co., Ltd. | 43.1600 | 0.02% | 64935 | 0.48 | 37 | Communication Services | Telecom Services | close:43.16ema200:42.2735prev_close:43.15market_cap_millions:33243.65 |
| CBRE | CBRE Group Inc Common Stock Class A | 151.6400 | 0.84% | 1642101 | 1.27 | 35 | Real Estate | Real Estate Services | close:151.64ema200:149.4124prev_close:150.37market_cap_millions:39817.95 |
| TROW | T. Rowe Price Group, Inc. | 99.9200 | 0.60% | 908338 | 0.50 | 34 | Financial Services | Asset Management | close:99.92ema200:97.7765prev_close:99.3221market_cap_millions:19333.61 |
| WM | Waste Management, Inc. Common Stock | 224.5200 | 0.72% | 968861 | 0.74 | 34 | Industrials | Waste Management | close:224.52ema200:224.322prev_close:222.915market_cap_millions:96207.68 |
| FTNT | Fortinet, Inc. | 86.7400 | 1.99% | 2546382 | 0.55 | 34 | Technology | Software - Infrastructure | close:86.74ema200:85.2468prev_close:85.05market_cap_millions:62050.0 |
| NWS | News Corporation | 30.5700 | 0.92% | 388841 | 0.29 | 33 | Communication Services | Entertainment | close:30.57ema200:29.7055prev_close:30.29market_cap_millions:14787.34 |
| NWSA | News Corporation | 26.5250 | 0.84% | 1315814 | 0.34 | 33 | Communication Services | Entertainment | close:26.525ema200:26.0301prev_close:26.305market_cap_millions:13582.95 |
| DRI | Darden Restaurants, Inc. Common Stock | 199.8300 | 1.13% | 616559 | 0.67 | 33 | Consumer Cyclical | Restaurants | close:199.83ema200:197.006prev_close:197.6market_cap_millions:23538.42 |
| BLK | BlackRock, Inc. Common Stock | 1058.2725 | 1.09% | 306575 | 0.49 | 33 | Financial Services | Asset Management | close:1058.2725ema200:1039.7569prev_close:1046.865market_cap_millions:143737.49 |
| CMCSA | Comcast Corporation | 29.3650 | 1.42% | 14118927 | 0.75 | 32 | Communication Services | Telecom Services | close:29.365ema200:29.243prev_close:28.955market_cap_millions:109899.86 |
| CDW | CDW Corporation | 142.8600 | 0.74% | 839870 | 0.79 | 31 | Technology | Information Technology Services | close:142.86ema200:141.9038prev_close:141.81market_cap_millions:15123.3 |
| APO | Apollo Global Management, Inc. (New) Common Stock | 129.4975 | 1.36% | 2220658 | 0.62 | 29 | Financial Services | Asset Management | close:129.4975ema200:127.994prev_close:127.7618market_cap_millions:60619.34 |
| PANW | Palo Alto Networks, Inc. | 180.1750 | 2.77% | 3420008 | 0.51 | 29 | Technology | Software - Infrastructure | close:180.175ema200:179.9027prev_close:175.32market_cap_millions:136284.24 |
| SNPS | Synopsys, Inc. | 474.4284 | 0.70% | 822191 | 0.62 | 27 | Technology | Software - Infrastructure | close:474.4284ema200:461.9366prev_close:471.13market_cap_millions:79044.24 |
| PAYP | PayPay Corporation - American Depository Shares | 20.5400 | 3.09% | 693986 | 0.46 | - | Technology | Software - Infrastructure | close:20.54ema200:18.8497prev_close:19.9253market_cap_millions:14134.74 |
| SOJC | Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077 | 21.7300 | 0.32% | 15738 | 0.51 | - | close:21.73ema200:21.5905prev_close:21.66market_cap_millions:21878.48 |