Menu
Chart
| Symbol | Name | Price | Change % | Volume | Rel Vol | RS | Sector | Industry | Triggered |
|---|---|---|---|---|---|---|---|---|---|
| RGC | Regencell Bioscience Holdings Limited | 29.1500 | 1.73% | 78481 | 0.50 | 97 | Healthcare | Drug Manufacturers - Specialty & Generic | close:29.15ema200:21.4744prev_close:28.655market_cap_millions:11486.98 |
| INTC | Intel Corporation | 83.9900 | 0.65% | 107478114 | 1.02 | 97 | Technology | Semiconductors | close:83.99ema200:42.2954prev_close:83.45market_cap_millions:228629.32 |
| RVMD | Revolution Medicines, Inc. | 145.5000 | 10.82% | 4310613 | 1.40 | 96 | Healthcare | Biotechnology | close:145.5ema200:83.7467prev_close:131.29market_cap_millions:18798.73 |
| SATS | EchoStar Corporation | 123.5000 | 3.20% | 1814017 | 0.39 | 95 | Communication Services | Telecom Services | close:123.5ema200:91.2565prev_close:119.67market_cap_millions:31296.81 |
| STM | STMicroelectronics N.V. Common Stock | 49.9800 | 0.08% | 7316620 | 0.82 | 94 | Technology | Semiconductors | close:49.98ema200:30.8322prev_close:49.938market_cap_millions:29684.33 |
| FTI | TechnipFMC plc Ordinary Share | 75.1850 | 0.65% | 2198654 | 1.09 | 93 | Energy | Oil & Gas Equipment & Services | close:75.185ema200:52.693prev_close:74.7market_cap_millions:25496.9 |
| APA | APA Corporation | 38.6750 | 1.32% | 3774412 | 0.61 | 92 | Energy | Oil & Gas E&P | close:38.675ema200:28.3278prev_close:38.17market_cap_millions:12176.58 |
| ROIV | Roivant Sciences Ltd. | 28.0400 | 0.59% | 2742409 | 0.87 | 92 | Healthcare | Biotechnology | close:28.04ema200:21.8117prev_close:27.875market_cap_millions:20082.57 |
| SQM | Sociedad Quimica y Minera S.A. Common Stock | 89.5100 | 0.70% | 984971 | 0.87 | 91 | Basic Materials | Specialty Chemicals | close:89.51ema200:65.0566prev_close:88.885market_cap_millions:21265.74 |
| CVE | Cenovus Energy Inc Common Stock | 27.4100 | 2.51% | 4730610 | 0.65 | 91 | Energy | Oil & Gas Integrated | close:27.41ema200:19.8695prev_close:26.74market_cap_millions:43770.07 |
| EQNR | Equinor ASA | 38.3700 | 0.74% | 3479549 | 0.65 | 88 | Energy | Oil & Gas Integrated | close:38.37ema200:28.7941prev_close:38.09market_cap_millions:87922.53 |
| VLO | Valero Energy Corporation Common Stock | 239.4400 | 0.91% | 1183570 | 0.52 | 87 | Energy | Oil & Gas Refining & Marketing | close:239.44ema200:188.5675prev_close:237.27market_cap_millions:70332.15 |
| PWR | Quanta Services, Inc. Common Stock | 635.6300 | 0.69% | 819856 | 1.32 | 87 | Industrials | Engineering & Construction | close:635.63ema200:475.2684prev_close:631.25market_cap_millions:83640.25 |
| STLD | Steel Dynamics, Inc. | 226.7100 | 0.57% | 645196 | 0.81 | 86 | Basic Materials | Steel | close:226.71ema200:168.8239prev_close:225.43market_cap_millions:24907.04 |
| NUE | Nucor Corporation Common Stock | 225.0001 | 4.40% | 2574971 | 2.51 | 86 | Basic Materials | Steel | close:225.0001ema200:163.2258prev_close:215.525market_cap_millions:37413.81 |
| E | ENI S.p.A. Common Stock | 54.6100 | 1.33% | 456244 | 0.84 | 86 | Energy | Oil & Gas Integrated | close:54.61ema200:42.1564prev_close:53.895market_cap_millions:76173.9 |
| HAL | Halliburton Company Common Stock | 40.6250 | 0.54% | 6112221 | 0.61 | 86 | Energy | Oil & Gas Equipment & Services | close:40.625ema200:30.7701prev_close:40.405market_cap_millions:28354.4 |
| PR | Permian Resources Corporation Class A Common Stock | 20.8450 | 0.97% | 12960288 | 1.40 | 86 | Energy | Oil & Gas E&P | close:20.845ema200:16.2111prev_close:20.645market_cap_millions:16398.64 |
| SU | Suncor Energy Inc. Common Stock | 65.2600 | 1.54% | 1569418 | 0.50 | 86 | Energy | Oil & Gas Integrated | close:65.26ema200:50.3195prev_close:64.27market_cap_millions:70954.56 |
| FDX | FedEx Corporation Common Stock | 391.8850 | 1.41% | 766976 | 0.78 | 86 | Industrials | Integrated Freight & Logistics | close:391.885ema200:308.4852prev_close:386.45market_cap_millions:82980.81 |
| JBHT | J.B. Hunt Transport Services, Inc. | 250.0800 | 0.59% | 344323 | 0.59 | 86 | Industrials | Integrated Freight & Logistics | close:250.08ema200:193.3951prev_close:248.61market_cap_millions:19067.47 |
| COKE | Coca-Cola Consolidated, Inc. | 200.2000 | 2.86% | 206234 | 0.73 | 85 | Consumer Defensive | Beverages - Non-Alcoholic | close:200.2ema200:161.8372prev_close:194.64market_cap_millions:14449.24 |
| OVV | Ovintiv Inc. (DE) | 57.9200 | 2.22% | 3795708 | 1.58 | 84 | Energy | Oil & Gas E&P | close:57.92ema200:45.9349prev_close:56.66market_cap_millions:15676.95 |
| CHRW | C.H. Robinson Worldwide, Inc. | 189.3350 | 1.98% | 1534703 | 1.37 | 84 | Industrials | Integrated Freight & Logistics | close:189.335ema200:154.5078prev_close:185.66market_cap_millions:20093.18 |
| CRS | Carpenter Technology Corporation Common Stock | 424.4825 | 0.06% | 468703 | 0.94 | 84 | Industrials | Metal Fabrication | close:424.4825ema200:332.1625prev_close:424.21market_cap_millions:17998.54 |
| DOW | Dow Inc. Common Stock | 38.1100 | 1.17% | 5384769 | 0.47 | 83 | Basic Materials | Chemicals | close:38.11ema200:30.3814prev_close:37.67market_cap_millions:26352.46 |
| DINO | HF Sinclair Corporation Common Stock | 62.9900 | 2.79% | 1217385 | 0.94 | 83 | Energy | Oil & Gas Refining & Marketing | close:62.99ema200:51.1669prev_close:61.28market_cap_millions:10251.44 |
| IMO | Imperial Oil Limited Common Stock | 127.5900 | 1.52% | 200106 | 0.48 | 83 | Energy | Oil & Gas Integrated | close:127.59ema200:102.4649prev_close:125.68market_cap_millions:59872.43 |
| RKLB | Rocket Lab Corporation | 79.1200 | 1.92% | 11350017 | 0.55 | 83 | Industrials | Aerospace & Defense | close:79.12ema200:61.7234prev_close:77.63market_cap_millions:38818.94 |
| DVN | Devon Energy Corporation Common Stock | 49.4850 | 3.17% | 8905961 | 0.92 | 82 | Energy | Oil & Gas E&P | close:49.485ema200:39.8656prev_close:47.965market_cap_millions:28687.22 |
| TRGP | Targa Resources, Inc. Common Stock | 247.5000 | 2.81% | 533602 | 0.67 | 82 | Energy | Oil & Gas Midstream | close:247.5ema200:202.3547prev_close:240.73market_cap_millions:51599.18 |
| TTE | TotalEnergies SE Ordinary Shares | 91.0700 | 1.54% | 1126152 | 0.67 | 82 | Energy | Oil & Gas Integrated | close:91.07ema200:72.5835prev_close:89.6929market_cap_millions:175632.19 |
| CF | CF Industries Holdings, Inc. Common Stock | 122.6500 | 1.25% | 1218229 | 0.39 | 81 | Basic Materials | Agricultural Inputs | close:122.65ema200:97.9967prev_close:121.13market_cap_millions:20209.64 |
| CNQ | Canadian Natural Resources Limited Common Stock | 46.4800 | 3.98% | 5719669 | 0.68 | 81 | Energy | Oil & Gas E&P | close:46.48ema200:37.982prev_close:44.7market_cap_millions:101044.48 |
| BP | BP p.l.c. Common Stock | 46.2900 | 0.13% | 10319195 | 0.86 | 81 | Energy | Oil & Gas Integrated | close:46.29ema200:37.7209prev_close:46.23market_cap_millions:109306.02 |
| ODFL | Old Dominion Freight Line, Inc. | 220.9200 | 0.43% | 1450149 | 1.11 | 81 | Industrials | Trucking | close:220.92ema200:177.6488prev_close:219.97market_cap_millions:37794.54 |
| RBC | RBC Bearings Incorporated Common Stock | 589.9675 | 0.21% | 124230 | 1.16 | 81 | Industrials | Tools & Accessories | close:589.9675ema200:482.5709prev_close:588.73market_cap_millions:16959.46 |
| LYB | LyondellBasell Industries NV Ordinary Shares Class A (Netherlands) | 71.5300 | 2.26% | 1799703 | 0.34 | 80 | Basic Materials | Specialty Chemicals | close:71.53ema200:58.5599prev_close:69.95market_cap_millions:23292.89 |
| CTRA | Coterra Energy Inc. Common Stock | 34.6200 | 3.24% | 4753085 | 0.98 | 80 | Energy | Oil & Gas E&P | close:34.62ema200:28.4208prev_close:33.535market_cap_millions:24410.62 |
| MPC | Marathon Petroleum Corporation Common Stock | 231.3350 | 1.42% | 939671 | 0.65 | 80 | Energy | Oil & Gas Refining & Marketing | close:231.335ema200:194.5338prev_close:228.09market_cap_millions:67990.26 |
| GNRC | Generac Holdlings Inc. Common Stock | 217.3800 | 1.19% | 576274 | 1.29 | 80 | Industrials | Specialty Industrial Machinery | close:217.38ema200:180.0221prev_close:214.83market_cap_millions:11767.92 |
| OXY | Occidental Petroleum Corporation Common Stock | 58.4800 | 2.43% | 8633097 | 0.69 | 79 | Energy | Oil & Gas E&P | close:58.48ema200:48.775prev_close:57.095market_cap_millions:57085.11 |
| FANG | Diamondback Energy, Inc. | 199.5800 | 1.50% | 1189391 | 0.52 | 78 | Energy | Oil & Gas E&P | close:199.58ema200:162.824prev_close:196.64market_cap_millions:51888.93 |
| C | Citigroup, Inc. Common Stock | 128.7500 | 0.30% | 4476865 | 0.60 | 78 | Financial Services | Banks - Diversified | close:128.75ema200:106.8354prev_close:128.36market_cap_millions:184885.53 |
| WLK | Westlake Corporation Common Stock | 110.4500 | 0.00% | 377802 | 0.57 | 77 | Basic Materials | Specialty Chemicals | close:110.45ema200:93.4603prev_close:110.445market_cap_millions:14371.72 |
| BG | Bunge Limited Common Shares | 125.7800 | 0.85% | 858605 | 1.00 | 77 | Consumer Defensive | Farm Products | close:125.78ema200:103.1784prev_close:124.72market_cap_millions:24136.39 |
| COP | ConocoPhillips Common Stock | 123.9100 | 2.24% | 4881955 | 0.77 | 77 | Energy | Oil & Gas E&P | close:123.91ema200:104.529prev_close:121.2market_cap_millions:148990.92 |
| PSX | Phillips 66 Common Stock | 165.1750 | 0.61% | 1560993 | 0.80 | 76 | Energy | Oil & Gas Refining & Marketing | close:165.175ema200:145.307prev_close:164.175market_cap_millions:69224.53 |
| YPF | YPF Sociedad Anonima Common Stock | 43.6750 | 1.33% | 1025507 | 0.53 | 76 | Energy | Oil & Gas Integrated | close:43.675ema200:36.8504prev_close:43.1market_cap_millions:15553.02 |
| NTRS | Northern Trust Corporation | 166.3400 | 0.46% | 604918 | 0.88 | 76 | Financial Services | Asset Management | close:166.34ema200:136.1159prev_close:165.585market_cap_millions:25443.54 |
| MDGL | Madrigal Pharmaceuticals, Inc. | 521.3700 | 0.72% | 88561 | 0.43 | 76 | Healthcare | Biotechnology | close:521.37ema200:463.1453prev_close:517.66market_cap_millions:10102.72 |
| HSBC | HSBC Holdings, plc. Common Stock | 89.8500 | 0.10% | 923454 | 0.57 | 75 | Financial Services | Banks - Diversified | close:89.85ema200:75.4079prev_close:89.76market_cap_millions:268783.01 |
| DTM | DT Midstream, Inc. Common Stock | 138.8450 | 3.08% | 668996 | 1.49 | 74 | Energy | Oil & Gas Midstream | close:138.845ema200:121.1743prev_close:134.7market_cap_millions:13994.84 |
| NVDA | NVIDIA Corporation | 214.0801 | 1.60% | 138797108 | 1.16 | 74 | Technology | Semiconductors | close:214.0801ema200:178.1532prev_close:210.7099market_cap_millions:4380976.22 |
| XOM | Exxon Mobil Corporation Common Stock | 150.3700 | 1.22% | 9916297 | 0.65 | 73 | Energy | Oil & Gas Integrated | close:150.37ema200:132.0921prev_close:148.555market_cap_millions:650515.12 |
| BEN | Franklin Resources, Inc. Common Stock | 29.1100 | 7.32% | 8000034 | 2.44 | 73 | Financial Services | Asset Management | close:29.11ema200:24.177prev_close:27.125market_cap_millions:12581.16 |
| CFG | Citizens Financial Group, Inc. Common Stock | 64.8300 | 0.36% | 2120958 | 0.64 | 73 | Financial Services | Banks - Regional | close:64.83ema200:56.2637prev_close:64.595market_cap_millions:23896.61 |
| CNC | Centene Corporation Common Stock | 49.4578 | 14.86% | 12640524 | 3.63 | 73 | Healthcare | Healthcare Plans | close:49.4578ema200:40.5091prev_close:43.06market_cap_millions:16941.51 |
| WELL | Welltower Inc. Common Stock | 212.7150 | 1.24% | 1542550 | 1.02 | 73 | Real Estate | REIT - Healthcare Facilities | close:212.715ema200:187.2695prev_close:210.11market_cap_millions:145006.94 |
| AM | Antero Midstream Corporation Common Stock | 21.8850 | 2.05% | 1076064 | 0.75 | 72 | Energy | Oil & Gas Midstream | close:21.885ema200:19.4908prev_close:21.445market_cap_millions:11021.0 |
| EPD | Enterprise Products Partners L.P. Common Stock | 38.4750 | 0.55% | 3903431 | 1.09 | 72 | Energy | Oil & Gas Midstream | close:38.475ema200:33.7732prev_close:38.265market_cap_millions:79963.54 |
| MFG | Mizuho Financial Group, Inc. Sponosred ADR (Japan) | 8.4654 | 2.24% | 2747236 | 0.74 | 72 | Financial Services | Banks - Regional | close:8.4654ema200:7.5086prev_close:8.28market_cap_millions:93328.83 |
| HAS | Hasbro, Inc. | 95.0200 | 0.16% | 951795 | 0.73 | 71 | Consumer Cyclical | Leisure | close:95.02ema200:84.0211prev_close:94.87market_cap_millions:13140.05 |
| CBOE | Cboe Global Markets, Inc. Common Stock | 303.8300 | 0.46% | 353674 | 0.68 | 71 | Financial Services | Financial Data & Stock Exchanges | close:303.83ema200:263.885prev_close:302.45market_cap_millions:30343.16 |
| MS | Morgan Stanley Common Stock | 190.1800 | 0.75% | 1995924 | 0.51 | 71 | Financial Services | Capital Markets | close:190.18ema200:164.1197prev_close:188.7601market_cap_millions:245911.91 |
| VTR | Ventas, Inc. Common Stock | 87.0600 | 2.53% | 4355947 | 2.18 | 71 | Real Estate | REIT - Healthcare Facilities | close:87.06ema200:77.2367prev_close:84.915market_cap_millions:41112.99 |
| NEE | NextEra Energy, Inc. Common Stock | 96.2300 | 1.14% | 4046446 | 0.74 | 71 | Utilities | Utilities - Regulated Electric | close:96.23ema200:83.6288prev_close:95.15market_cap_millions:193309.16 |
| ADM | Archer-Daniels-Midland Company Common Stock | 72.5200 | 3.30% | 1649000 | 0.92 | 70 | Consumer Defensive | Farm Products | close:72.52ema200:62.4775prev_close:70.2market_cap_millions:34636.91 |
| EOG | EOG Resources, Inc. Common Stock | 135.1010 | 1.23% | 2541531 | 0.87 | 70 | Energy | Oil & Gas E&P | close:135.101ema200:120.546prev_close:133.46market_cap_millions:72491.16 |
| RNR | RenaissanceRe Holdings Ltd. Common Stock | 310.4700 | 0.14% | 155034 | 1.00 | 70 | Financial Services | Insurance - Reinsurance | close:310.47ema200:276.1455prev_close:310.05market_cap_millions:12793.43 |
| EWBC | East West Bancorp, Inc. | 124.8000 | 0.38% | 431345 | 0.67 | 70 | Financial Services | Banks - Regional | close:124.8ema200:108.1818prev_close:124.33market_cap_millions:14380.19 |
| CVX | Chevron Corporation Common Stock | 187.9800 | 1.72% | 7674500 | 0.88 | 69 | Energy | Oil & Gas Integrated | close:187.98ema200:169.0599prev_close:184.81market_cap_millions:393512.78 |
| LNG | Cheniere Energy, Inc. Common Stock | 264.6700 | 2.59% | 1660248 | 0.77 | 69 | Energy | Oil & Gas Midstream | close:264.67ema200:232.6694prev_close:257.99market_cap_millions:54297.28 |
| WMB | Williams Companies, Inc. (The) Common Stock | 72.9450 | 2.16% | 4021216 | 1.04 | 69 | Energy | Oil & Gas Midstream | close:72.945ema200:64.888prev_close:71.4market_cap_millions:89589.43 |
| RY | Royal Bank Of Canada Common Stock | 177.2200 | 0.58% | 411167 | 0.53 | 69 | Financial Services | Banks - Diversified | close:177.22ema200:156.3579prev_close:176.2market_cap_millions:225719.63 |
| JNJ | Johnson & Johnson Common Stock | 227.0350 | 0.64% | 4352617 | 0.93 | 69 | Healthcare | Drug Manufacturers - General | close:227.035ema200:208.9509prev_close:225.59market_cap_millions:582038.85 |
| RS | Reliance, Inc. Common Stock | 361.3900 | 0.99% | 252298 | 1.46 | 68 | Basic Materials | Steel | close:361.39ema200:305.0516prev_close:357.84market_cap_millions:15552.23 |
| TRP | TC Energy Corporation Common Stock | 62.9700 | 1.48% | 2537937 | 1.66 | 68 | Energy | Oil & Gas Midstream | close:62.97ema200:56.6079prev_close:62.05market_cap_millions:66301.2 |
| BNS | Bank Nova Scotia Halifax Pfd 3 Ordinary Shares | 76.5600 | 0.37% | 861805 | 0.51 | 68 | Financial Services | Banks - Diversified | close:76.56ema200:67.8419prev_close:76.28market_cap_millions:85090.78 |
| KEY | KeyCorp Common Stock | 22.0200 | 0.20% | 3163207 | 0.33 | 68 | Financial Services | Banks - Regional | close:22.02ema200:19.4873prev_close:21.975market_cap_millions:20594.34 |
| IBKR | Interactive Brokers Group, Inc. | 77.4000 | 0.51% | 1974954 | 0.62 | 68 | Financial Services | Capital Markets | close:77.4ema200:67.4598prev_close:77.01market_cap_millions:112523.89 |
| UNP | Union Pacific Corporation Common Stock | 268.4300 | 0.30% | 1288714 | 0.66 | 68 | Industrials | Railroads | close:268.43ema200:238.2429prev_close:267.63market_cap_millions:143861.84 |
| OHI | Omega Healthcare Investors, Inc. Common Stock | 47.2600 | 0.51% | 1428077 | 1.12 | 68 | Real Estate | REIT - Healthcare Facilities | close:47.26ema200:42.8943prev_close:47.02market_cap_millions:14596.63 |
| PLD | Prologis, Inc. Common Stock | 141.4400 | 0.05% | 1081758 | 0.58 | 68 | Real Estate | REIT - Industrial | close:141.44ema200:127.0014prev_close:141.37market_cap_millions:122469.39 |
| RRC | Range Resources Corporation Common Stock | 42.8600 | 0.15% | 1210278 | 0.48 | 67 | Energy | Oil & Gas E&P | close:42.86ema200:38.9055prev_close:42.795market_cap_millions:10309.08 |
| SAN | Banco Santander, S.A. Sponsored ADR (Spain) | 12.0400 | 0.08% | 6009237 | 0.77 | 67 | Financial Services | Banks - Diversified | close:12.04ema200:10.7492prev_close:12.03market_cap_millions:156776.71 |
| SPG | Simon Property Group, Inc. Common Stock | 202.4050 | 0.86% | 647791 | 0.80 | 67 | Real Estate | REIT - Retail | close:202.405ema200:183.1316prev_close:200.68market_cap_millions:60707.77 |
| RL | Ralph Lauren Corporation Common Stock | 367.5800 | 0.43% | 193975 | 0.53 | 66 | Consumer Cyclical | Apparel Manufacturing | close:367.58ema200:336.8556prev_close:365.99market_cap_millions:20055.69 |
| BURL | Burlington Stores, Inc. Common Stock | 322.7600 | 0.15% | 226777 | 0.55 | 66 | Consumer Cyclical | Apparel Retail | close:322.76ema200:292.2473prev_close:322.29market_cap_millions:18670.44 |
| FTV | Fortive Corporation Common Stock | 61.7450 | 0.21% | 1781631 | 1.08 | 66 | Technology | Scientific & Technical Instruments | close:61.745ema200:55.1332prev_close:61.615market_cap_millions:17236.79 |
| GM | General Motors Company Common Stock | 78.5600 | 1.05% | 11081933 | 2.86 | 65 | Consumer Cyclical | Auto Manufacturers | close:78.56ema200:70.5748prev_close:77.74market_cap_millions:67529.83 |
| OKE | ONEOK, Inc. Common Stock | 89.9200 | 3.33% | 3004030 | 0.97 | 65 | Energy | Oil & Gas Midstream | close:89.92ema200:80.228prev_close:87.025market_cap_millions:53758.33 |
| CAH | Cardinal Health, Inc. Common Stock | 205.2700 | 1.42% | 780296 | 0.84 | 65 | Healthcare | Medical Distribution | close:205.27ema200:192.5055prev_close:202.39market_cap_millions:51082.4 |
| EGP | EastGroup Properties, Inc. Common Stock | 201.4050 | 0.06% | 142228 | 0.66 | 65 | Real Estate | REIT - Industrial | close:201.405ema200:181.4512prev_close:201.275market_cap_millions:10008.77 |
| NTR | Nutrien Ltd. Common Shares | 72.9500 | 0.66% | 1067974 | 0.50 | 64 | Basic Materials | Agricultural Inputs | close:72.95ema200:65.6612prev_close:72.47market_cap_millions:40072.53 |
| IVZ | Invesco Ltd Common Stock | 25.4700 | 0.14% | 6704950 | 1.64 | 64 | Financial Services | Asset Management | close:25.47ema200:23.4197prev_close:25.435market_cap_millions:10204.5 |
| SLF | Sun Life Financial Inc. Common Stock | 71.3100 | 0.13% | 273438 | 0.68 | 64 | Financial Services | Insurance - Diversified | close:71.31ema200:62.2531prev_close:71.22market_cap_millions:34807.93 |
| L | Loews Corporation Common Stock | 112.2150 | 0.33% | 246872 | 0.91 | 63 | Financial Services | Insurance - Property & Casualty | close:112.215ema200:102.8993prev_close:111.85market_cap_millions:22323.37 |
| CVS | CVS Health Corporation Common Stock | 80.8150 | 2.87% | 4615385 | 0.96 | 63 | Healthcare | Healthcare Plans | close:80.815ema200:74.3943prev_close:78.56market_cap_millions:96853.43 |
| KMI | Kinder Morgan, Inc. Common Stock | 31.7250 | 1.99% | 6181368 | 0.74 | 62 | Energy | Oil & Gas Midstream | close:31.725ema200:29.403prev_close:31.105market_cap_millions:74286.28 |
| ENB | Enbridge Inc Common Stock | 52.9550 | 0.30% | 1683775 | 0.59 | 61 | Energy | Oil & Gas Midstream | close:52.955ema200:49.0262prev_close:52.795market_cap_millions:117993.38 |
| TRV | The Travelers Companies, Inc. Common Stock | 308.3900 | 0.43% | 628193 | 0.80 | 61 | Financial Services | Insurance - Property & Casualty | close:308.39ema200:283.4193prev_close:307.08market_cap_millions:67474.45 |
| USB | U.S. Bancorp Common Stock | 56.2050 | 0.10% | 4220783 | 0.70 | 61 | Financial Services | Banks - Regional | close:56.205ema200:51.3476prev_close:56.15market_cap_millions:79238.48 |
| FITB | Fifth Third Bancorp | 50.2300 | 0.40% | 2215550 | 0.44 | 60 | Financial Services | Banks - Regional | close:50.23ema200:46.1952prev_close:50.03market_cap_millions:39138.95 |
| RF | Regions Financial Corporation Common Stock | 28.3700 | 0.80% | 4075565 | 0.58 | 60 | Financial Services | Banks - Regional | close:28.37ema200:26.1709prev_close:28.145market_cap_millions:21921.91 |
| KIM | Kimco Realty Corporation (HC) Common Stock | 23.8550 | 0.34% | 1657281 | 0.62 | 60 | Real Estate | REIT - Retail | close:23.855ema200:21.5504prev_close:23.775market_cap_millions:15514.52 |
| CRWV | CoreWeave, Inc. | 108.0200 | 0.74% | 22838759 | 0.83 | 60 | Technology | Software - Infrastructure | close:108.02ema200:93.0136prev_close:107.23market_cap_millions:42638.57 |
| APD | Air Products and Chemicals, Inc. Common Stock | 302.4500 | 0.20% | 408889 | 0.59 | 59 | Basic Materials | Specialty Chemicals | close:302.45ema200:277.2232prev_close:301.86market_cap_millions:64120.48 |
| FHN | First Horizon Corporation Common Stock | 24.5900 | 0.04% | 1392547 | 0.39 | 59 | Financial Services | Banks - Regional | close:24.59ema200:22.7422prev_close:24.58market_cap_millions:10704.65 |
| MUFG | Mitsubishi UFJ Financial Group, Inc. Common Stock | 17.5150 | 0.23% | 4127786 | 1.65 | 59 | Financial Services | Banks - Diversified | close:17.515ema200:16.3971prev_close:17.475market_cap_millions:185455.23 |
| JLL | Jones Lang LaSalle Incorporated Common Stock | 341.3600 | 0.27% | 232671 | 0.95 | 59 | Real Estate | Real Estate Services | close:341.36ema200:309.1294prev_close:340.43market_cap_millions:14124.88 |
| AR | Antero Resources Corporation Common Stock | 38.5700 | 1.71% | 2070654 | 0.53 | 58 | Energy | Oil & Gas E&P | close:38.57ema200:36.4263prev_close:37.9207market_cap_millions:12646.44 |
| ALLY | Ally Financial Inc. Common Stock | 44.3900 | 0.09% | 904652 | 0.42 | 58 | Financial Services | Credit Services | close:44.39ema200:40.4565prev_close:44.35market_cap_millions:11170.57 |
| LIN | Linde plc | 509.6400 | 0.31% | 1247526 | 0.97 | 57 | Basic Materials | Specialty Chemicals | close:509.64ema200:465.0861prev_close:508.08market_cap_millions:228879.65 |
| EQT | EQT Corporation Common Stock | 59.5100 | 0.02% | 3137942 | 0.55 | 57 | Energy | Oil & Gas E&P | close:59.51ema200:56.9812prev_close:59.5market_cap_millions:40184.52 |
| PBA | Pembina Pipeline Corp. Ordinary Shares (Canada) | 44.2600 | 2.01% | 463461 | 0.65 | 57 | Energy | Oil & Gas Midstream | close:44.26ema200:40.6976prev_close:43.39market_cap_millions:25946.15 |
| BBVA | Banco Bilbao Vizcaya Argentaria S.A. Common Stock | 21.9750 | 0.29% | 1095927 | 0.71 | 57 | Financial Services | Banks - Diversified | close:21.975ema200:20.632prev_close:21.912market_cap_millions:116129.1 |
| MTB | M&T Bank Corporation Common Stock | 217.2950 | 0.01% | 411356 | 0.73 | 57 | Financial Services | Banks - Regional | close:217.295ema200:202.9394prev_close:217.28market_cap_millions:30163.35 |
| AAPL | Apple Inc. | 270.1099 | 1.18% | 22890158 | 0.79 | 57 | Technology | Consumer Electronics | close:270.1099ema200:254.2154prev_close:266.955market_cap_millions:3676245.07 |
| ING | ING Group, N.V. Common Stock | 28.0750 | 0.21% | 1181348 | 0.50 | 56 | Financial Services | Banks - Diversified | close:28.075ema200:25.9861prev_close:28.015market_cap_millions:73751.9 |
| SYF | Synchrony Financial Common Stock | 76.4100 | 0.09% | 2122234 | 0.92 | 56 | Financial Services | Credit Services | close:76.41ema200:71.7423prev_close:76.34market_cap_millions:22971.71 |
| NET | Cloudflare, Inc. Class A Common Stock | 209.0800 | 0.89% | 2324963 | 0.68 | 56 | Technology | Software - Infrastructure | close:209.08ema200:194.3337prev_close:207.23market_cap_millions:74778.21 |
| BTI | British American Tobacco Industries, p.l.c. Common Stock ADR | 58.2400 | 1.36% | 1926853 | 0.60 | 55 | Consumer Defensive | Tobacco | close:58.24ema200:54.7499prev_close:57.46market_cap_millions:129912.76 |
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 74.4550 | 1.48% | 1205338 | 0.93 | 55 | Consumer Defensive | Beverages - Brewers | close:74.455ema200:67.8359prev_close:73.37market_cap_millions:141381.55 |
| MO | Altria Group, Inc. | 67.8200 | 2.99% | 5787097 | 0.98 | 55 | Consumer Defensive | Tobacco | close:67.82ema200:61.9691prev_close:65.85market_cap_millions:113965.02 |
| AEG | Aegon Ltd. New York Registry Shares | 8.0950 | 0.92% | 3998672 | 0.76 | 55 | Financial Services | Insurance - Diversified | close:8.095ema200:7.4351prev_close:8.0214market_cap_millions:10286.7 |
| AIZ | Assurant, Inc. Common Stock | 234.6600 | 0.57% | 216188 | 1.25 | 55 | Financial Services | Insurance - Property & Casualty | close:234.66ema200:219.1888prev_close:233.325market_cap_millions:10944.23 |
| CNA | CNA Financial Corporation Common Stock | 48.4050 | 0.07% | 126011 | 0.67 | 55 | Financial Services | Insurance - Property & Casualty | close:48.405ema200:45.3027prev_close:48.37market_cap_millions:12610.67 |
| CNP | CenterPoint Energy, Inc (Holding Co) Common Stock | 43.0650 | 0.07% | 3265533 | 1.27 | 55 | Utilities | Utilities - Regulated Electric | close:43.065ema200:39.817prev_close:43.035market_cap_millions:28789.72 |
| AEE | Ameren Corporation Common Stock | 112.3800 | 0.33% | 767129 | 0.95 | 55 | Utilities | Utilities - Regulated Electric | close:112.38ema200:104.0418prev_close:112.01market_cap_millions:30970.6 |
| KO | Coca-Cola Company (The) Common Stock | 78.5550 | 3.30% | 20504009 | 2.27 | 54 | Consumer Defensive | Beverages - Non-Alcoholic | close:78.555ema200:72.4757prev_close:76.045market_cap_millions:332686.43 |
| HIG | The Hartford Insurance Group, Inc. Common Stock | 138.5800 | 1.18% | 715392 | 0.93 | 54 | Financial Services | Insurance - Diversified | close:138.58ema200:132.2282prev_close:136.97market_cap_millions:37074.21 |
| PSTG | Everpure, Inc. Class A common stock | 73.9700 | 3.56% | 2829868 | 1.23 | 54 | Technology | Computer Hardware | close:73.97ema200:69.0287prev_close:71.43market_cap_millions:20305.56 |
| LHX | L3Harris Technologies, Inc. Common Stock | 324.8100 | 1.12% | 771518 | 0.96 | 53 | Industrials | Aerospace & Defense | close:324.81ema200:309.8671prev_close:321.21market_cap_millions:67144.49 |
| SWK | Stanley Black & Decker, Inc. Common Stock | 79.0800 | 0.14% | 1719509 | 1.10 | 53 | Industrials | Tools & Accessories | close:79.08ema200:74.2843prev_close:78.97market_cap_millions:10893.34 |
| EMA | Emera Incorporated Common Shares | 52.8550 | 0.09% | 66066 | 0.50 | 53 | Utilities | Utilities - Regulated Electric | close:52.855ema200:48.9345prev_close:52.81market_cap_millions:16191.0 |
| PEP | PepsiCo, Inc. | 156.0500 | 0.23% | 2713137 | 0.73 | 52 | Consumer Defensive | Beverages - Non-Alcoholic | close:156.05ema200:148.909prev_close:155.69market_cap_millions:218610.35 |
| AFL | AFLAC Incorporated Common Stock | 116.0900 | 0.69% | 853993 | 0.79 | 52 | Financial Services | Insurance - Life | close:116.09ema200:109.0345prev_close:115.29market_cap_millions:56134.52 |
| BAC | Bank of America Corporation Common Stock | 52.7050 | 0.17% | 12099630 | 0.53 | 51 | Financial Services | Banks - Diversified | close:52.705ema200:50.3017prev_close:52.615market_cap_millions:341172.62 |
| ELV | Elevance Health, Inc. Common Stock | 363.5150 | 2.33% | 719038 | 0.66 | 51 | Healthcare | Healthcare Plans | close:363.515ema200:331.0697prev_close:355.2399market_cap_millions:64364.11 |
| O | Realty Income Corporation Common Stock | 63.3200 | 0.25% | 2233419 | 0.70 | 51 | Real Estate | REIT - Retail | close:63.32ema200:59.6566prev_close:63.165market_cap_millions:60301.34 |
| AKAM | Akamai Technologies, Inc. | 95.4750 | 0.65% | 1724525 | 0.49 | 51 | Technology | Software - Infrastructure | close:95.475ema200:92.9604prev_close:94.86market_cap_millions:15600.1 |
| D | Dominion Energy, Inc. Common Stock | 62.9500 | 0.59% | 2553340 | 1.06 | 51 | Utilities | Utilities - Regulated Electric | close:62.95ema200:59.6807prev_close:62.58market_cap_millions:55548.04 |
| TLN | Talen Energy Corporation | 364.0600 | 0.42% | 248747 | 0.57 | 51 | Utilities | Utilities - Independent Power Producers | close:364.06ema200:344.3787prev_close:362.5299market_cap_millions:14446.02 |
| JPM | JP Morgan Chase & Co. Common Stock | 311.1900 | 0.16% | 2941021 | 0.54 | 50 | Financial Services | Banks - Diversified | close:311.19ema200:298.5481prev_close:310.7market_cap_millions:764446.9 |
| EXEL | Exelixis, Inc. | 45.0650 | 0.03% | 1119333 | 0.73 | 50 | Healthcare | Biotechnology | close:45.065ema200:41.9489prev_close:45.05market_cap_millions:11056.95 |
| SN | SharkNinja, Inc. Ordinary Shares | 115.4750 | 0.13% | 587814 | 0.58 | 49 | Consumer Cyclical | Furnishings, Fixtures & Appliances | close:115.475ema200:109.6942prev_close:115.32market_cap_millions:14129.94 |
| MCK | McKesson Corporation Common Stock | 833.5050 | 0.66% | 347065 | 0.73 | 49 | Healthcare | Medical Distribution | close:833.505ema200:820.9405prev_close:828.04market_cap_millions:116133.36 |
| PKG | Packaging Corporation of America Common Stock | 220.2700 | 4.27% | 591844 | 1.17 | 48 | Consumer Cyclical | Packaging & Containers | close:220.27ema200:209.9539prev_close:211.25market_cap_millions:19300.08 |
| MSCI | MSCI Inc. Common Stock | 595.5200 | 0.70% | 348635 | 1.01 | 48 | Financial Services | Financial Data & Stock Exchanges | close:595.52ema200:560.5344prev_close:591.375market_cap_millions:41168.95 |
| SBAC | SBA Communications Corporation | 216.3375 | 0.19% | 626507 | 0.49 | 48 | Real Estate | REIT - Specialty | close:216.3375ema200:198.2946prev_close:215.93market_cap_millions:19867.18 |
| ZM | Zoom Communications, Inc. | 91.0800 | 0.30% | 1943159 | 0.65 | 48 | Technology | Software - Application | close:91.08ema200:83.1743prev_close:90.805market_cap_millions:21941.08 |
| CCEP | Coca-Cola Europacific Partners plc | 97.3750 | 1.03% | 1727127 | 1.39 | 47 | Consumer Defensive | Beverages - Non-Alcoholic | close:97.375ema200:93.1457prev_close:96.38market_cap_millions:44974.85 |
| NTAP | NetApp, Inc. | 108.5500 | 0.41% | 705109 | 0.54 | 47 | Technology | Software - Infrastructure | close:108.55ema200:105.8647prev_close:108.11market_cap_millions:19540.64 |
| DUK | Duke Energy Corporation (Holding Company) Common Stock | 127.4700 | 0.01% | 1125658 | 0.54 | 47 | Utilities | Utilities - Regulated Electric | close:127.47ema200:122.4759prev_close:127.455market_cap_millions:103546.87 |
| GILD | Gilead Sciences, Inc. | 128.9750 | 0.36% | 2316296 | 0.71 | 46 | Healthcare | Drug Manufacturers - General | close:128.975ema200:127.7525prev_close:128.51market_cap_millions:179993.58 |
| TXT | Textron Inc. Common Stock | 88.0700 | 0.09% | 510222 | 0.82 | 46 | Industrials | Aerospace & Defense | close:88.07ema200:86.8604prev_close:87.99market_cap_millions:15857.49 |
| FFIV | F5, Inc. | 300.4700 | 0.58% | 714022 | 1.65 | 46 | Technology | Software - Infrastructure | close:300.47ema200:285.4195prev_close:298.735market_cap_millions:16436.02 |
| SF | Stifel Financial Corporation Common Stock | 78.5200 | 0.60% | 642612 | 0.76 | 45 | Financial Services | Capital Markets | close:78.52ema200:76.6684prev_close:78.055market_cap_millions:10870.76 |
| CME | CME Group Inc. | 284.6000 | 0.42% | 926986 | 0.61 | 45 | Financial Services | Financial Data & Stock Exchanges | close:284.6ema200:279.1194prev_close:283.41market_cap_millions:111952.17 |
| PNFP | Pinnacle Financial Partners, Inc. Common stock | 98.7925 | 2.82% | 770289 | 0.85 | 45 | Financial Services | Banks - Regional | close:98.7925ema200:95.3068prev_close:96.08market_cap_millions:12456.22 |
| AFG | American Financial Group, Inc. Common Stock | 130.8600 | 0.03% | 119270 | 0.52 | 44 | Financial Services | Insurance - Property & Casualty | close:130.86ema200:128.759prev_close:130.82market_cap_millions:10669.75 |
| SO | Southern Company (The) Common Stock | 94.4200 | 0.20% | 2200377 | 0.86 | 43 | Utilities | Utilities - Regulated Electric | close:94.42ema200:91.4794prev_close:94.23market_cap_millions:109711.54 |
| CHD | Church & Dwight Company, Inc. Common Stock | 96.3400 | 0.91% | 1064103 | 1.04 | 42 | Consumer Defensive | Household & Personal Products | close:96.34ema200:93.7905prev_close:95.47market_cap_millions:23472.72 |
| MET | MetLife, Inc. Common Stock | 78.4450 | 1.13% | 1282512 | 0.62 | 42 | Financial Services | Insurance - Life | close:78.445ema200:76.1424prev_close:77.5699market_cap_millions:44784.87 |
| VRSN | VeriSign, Inc. | 272.7400 | 2.08% | 368517 | 0.58 | 42 | Technology | Software - Infrastructure | close:272.74ema200:251.1809prev_close:267.18market_cap_millions:22118.22 |
| ES | Eversource Energy (D/B/A) Common Stock | 68.5800 | 0.02% | 726366 | 0.70 | 42 | Utilities | Utilities - Regulated Electric | close:68.58ema200:67.5318prev_close:68.565market_cap_millions:27448.8 |
| EG | Everest Group, Ltd. Common Stock | 344.8700 | 0.22% | 113048 | 0.62 | 41 | Financial Services | Insurance - Reinsurance | close:344.87ema200:331.8677prev_close:344.13market_cap_millions:12939.39 |
| EMBJ | Embraer S.A. Common Stock | 62.9250 | 0.07% | 765138 | 0.69 | 40 | Industrials | Aerospace & Defense | close:62.925ema200:62.3353prev_close:62.88market_cap_millions:10088.01 |
| MSI | Motorola Solutions, Inc. Common Stock | 433.5800 | 0.21% | 451289 | 0.97 | 40 | Technology | Communication Equipment | close:433.58ema200:428.3511prev_close:432.68market_cap_millions:78800.49 |
| ESS | Essex Property Trust, Inc. Common Stock | 267.0500 | 3.64% | 352835 | 1.52 | 39 | Real Estate | REIT - Residential | close:267.05ema200:257.5116prev_close:257.665market_cap_millions:17281.53 |
| EQR | Equity Residential Common Shares of Beneficial Interest | 64.5150 | 2.75% | 2075690 | 1.50 | 38 | Real Estate | REIT - Residential | close:64.515ema200:62.3835prev_close:62.7899market_cap_millions:23524.39 |
| IONQ | IonQ, Inc. Common Stock | 43.9400 | 5.93% | 16751964 | 0.62 | 38 | Technology | Computer Hardware | close:43.94ema200:41.7544prev_close:41.48market_cap_millions:12125.88 |
| TROW | T. Rowe Price Group, Inc. | 100.6150 | 0.71% | 1477885 | 1.04 | 37 | Financial Services | Asset Management | close:100.615ema200:97.8029prev_close:99.905market_cap_millions:19333.61 |
| CARR | Carrier Global Corporation Common Stock | 61.9650 | 0.02% | 3475556 | 0.81 | 37 | Industrials | Building Products & Equipment | close:61.965ema200:60.2338prev_close:61.95market_cap_millions:46514.71 |
| CL | Colgate-Palmolive Company Common Stock | 85.3390 | 1.27% | 3176103 | 0.98 | 36 | Consumer Defensive | Household & Personal Products | close:85.339ema200:85.1444prev_close:84.27market_cap_millions:71209.53 |
| NDAQ | Nasdaq, Inc. | 90.8000 | 0.24% | 1874173 | 0.89 | 36 | Financial Services | Financial Data & Stock Exchanges | close:90.8ema200:88.0785prev_close:90.58market_cap_millions:48837.24 |
| PM | Philip Morris International Inc Common Stock | 165.8700 | 2.00% | 2395656 | 0.76 | 35 | Consumer Defensive | Tobacco | close:165.87ema200:163.96prev_close:162.625market_cap_millions:271889.66 |
| RDY | Dr. Reddy's Laboratories Ltd Common Stock | 14.0250 | 0.46% | 1724362 | 0.88 | 35 | Healthcare | Drug Manufacturers - Specialty & Generic | close:14.025ema200:13.8826prev_close:13.9605market_cap_millions:11764.37 |
| RJF | Raymond James Financial, Inc. Common Stock | 157.8275 | 2.09% | 681548 | 0.90 | 34 | Financial Services | Asset Management | close:157.8275ema200:156.6918prev_close:154.59market_cap_millions:28824.68 |
| HUM | Humana Inc. Common Stock | 233.9000 | 6.62% | 1754531 | 1.44 | 34 | Healthcare | Healthcare Plans | close:233.9ema200:226.2817prev_close:219.375market_cap_millions:19950.19 |
| KDP | Keurig Dr Pepper Inc. | 28.8950 | 0.10% | 6575164 | 0.87 | 33 | Consumer Defensive | Beverages - Non-Alcoholic | close:28.895ema200:28.4383prev_close:28.865market_cap_millions:37241.04 |
| CI | The Cigna Group Common Stock | 284.9300 | 0.41% | 1127625 | 1.36 | 33 | Healthcare | Healthcare Plans | close:284.93ema200:280.6797prev_close:283.77market_cap_millions:71373.35 |
| QCOM | QUALCOMM Incorporated | 151.2000 | 2.08% | 13957756 | 1.58 | 33 | Technology | Semiconductors | close:151.2ema200:150.4255prev_close:148.12market_cap_millions:138653.63 |
| AVB | AvalonBay Communities, Inc. Common Stock | 181.8700 | 4.48% | 1072737 | 1.89 | 32 | Real Estate | REIT - Residential | close:181.87ema200:180.3393prev_close:174.07market_cap_millions:23923.88 |
| INVH | Invitation Homes Inc. Common Stock | 27.9150 | 1.53% | 3595170 | 1.23 | 31 | Real Estate | REIT - Residential | close:27.915ema200:27.607prev_close:27.495market_cap_millions:15319.39 |
| DDOG | Datadog, Inc. | 131.2450 | 0.53% | 1884625 | 0.58 | 31 | Technology | Software - Application | close:131.245ema200:131.1132prev_close:130.55market_cap_millions:44061.56 |
| CRWD | CrowdStrike Holdings, Inc. | 455.4950 | 0.36% | 1310720 | 0.49 | 30 | Technology | Software - Infrastructure | close:455.495ema200:445.1131prev_close:453.85market_cap_millions:112041.63 |
| AMH | American Homes 4 Rent Common Shares of Beneficial Interest | 31.2900 | 2.05% | 1301872 | 0.75 | 29 | Real Estate | REIT - Residential | close:31.29ema200:31.2213prev_close:30.66market_cap_millions:11985.84 |
| FCNCA | First Citizens BancShares, Inc. | 1978.9050 | 1.10% | 38244 | 0.79 | - | Financial Services | Banks - Regional | close:1978.905ema200:1961.9858prev_close:1957.4449market_cap_millions:21688.95 |
| ESLT | Elbit Systems Ltd. | 832.1500 | 1.98% | 58543 | 0.61 | - | Industrials | Aerospace & Defense | close:832.15ema200:653.5595prev_close:816.01market_cap_millions:40474.06 |
| PAYP | PayPay Corporation - American Depository Shares | 20.2100 | 0.57% | 326592 | 0.28 | - | Technology | Software - Infrastructure | close:20.21ema200:18.901prev_close:20.095market_cap_millions:14134.74 |
| SOJC | Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077 | 21.8800 | 0.18% | 11701 | 0.41 | - | close:21.88ema200:21.6028prev_close:21.84market_cap_millions:21878.48 |