Menu
Chart
| Symbol | Name | Price | Change % | Volume | Rel Vol | RS | Sector | Industry | Triggered |
|---|---|---|---|---|---|---|---|---|---|
| SNDK | Sandisk Corporation | 1078.1000 | 4.56% | 8802109 | 0.69 | 99 | Technology | Computer Hardware | close:1078.1ema200:435.5281prev_close:1031.0699market_cap_millions:97655.76 |
| BE | Bloom Energy Corporation Class A Common Stock | 280.4100 | 22.49% | 16321184 | 1.93 | 98 | Industrials | Electrical Equipment & Parts | close:280.41ema200:121.4139prev_close:228.925market_cap_millions:43347.51 |
| LITE | Lumentum Holdings Inc. | 853.4300 | 7.07% | 5501038 | 1.13 | 98 | Technology | Communication Equipment | close:853.43ema200:449.2547prev_close:797.08market_cap_millions:44446.5 |
| WDC | Western Digital Corporation | 418.7300 | 5.75% | 7229813 | 1.29 | 98 | Technology | Computer Hardware | close:418.73ema200:213.0407prev_close:395.97market_cap_millions:93095.76 |
| MU | Micron Technology, Inc. | 517.6150 | 1.69% | 27571970 | 0.79 | 97 | Technology | Semiconductors | close:517.615ema200:304.436prev_close:508.99market_cap_millions:479613.26 |
| STX | Seagate Technology Holdings PLC - Ordinary Shares (Ireland) | 638.9200 | 9.17% | 8722399 | 2.86 | 97 | Technology | Computer Hardware | close:638.92ema200:327.8106prev_close:585.245market_cap_millions:85960.78 |
| TSEM | Tower Semiconductor Ltd. | 197.2750 | 1.82% | 1568958 | 0.72 | 97 | Technology | Semiconductors | close:197.275ema200:120.3439prev_close:193.75market_cap_millions:14023.36 |
| INTC | Intel Corporation | 93.5700 | 11.41% | 190027484 | 1.73 | 97 | Technology | Semiconductors | close:93.57ema200:42.7225prev_close:83.99market_cap_millions:228629.32 |
| FIX | Comfort Systems USA, Inc. Common Stock | 1730.8450 | 0.21% | 226183 | 0.86 | 96 | Industrials | Engineering & Construction | close:1730.845ema200:1101.0374prev_close:1727.245market_cap_millions:48158.2 |
| COHR | Coherent Corp. Common Stock | 305.5700 | 0.22% | 5326935 | 1.17 | 96 | Technology | Scientific & Technical Instruments | close:305.57ema200:196.1508prev_close:304.9market_cap_millions:45513.09 |
| NBIS | Nebius Group N.V. - Class A Ordinary Shares | 141.7250 | 3.68% | 11537919 | 0.85 | 95 | Communication Services | Internet Content & Information | close:141.725ema200:97.7768prev_close:136.7market_cap_millions:28578.27 |
| MRVL | Marvell Technology, Inc. | 154.9500 | 0.04% | 13655580 | 0.56 | 95 | Technology | Semiconductors | close:154.95ema200:93.4217prev_close:154.89market_cap_millions:76741.3 |
| STM | STMicroelectronics N.V. Common Stock | 52.5650 | 5.17% | 12428470 | 1.39 | 94 | Technology | Semiconductors | close:52.565ema200:31.1497prev_close:49.98market_cap_millions:29684.33 |
| ALB | Albemarle Corporation Common Stock | 190.3450 | 0.67% | 728828 | 0.55 | 93 | Basic Materials | Specialty Chemicals | close:190.345ema200:139.4326prev_close:189.07market_cap_millions:18645.79 |
| APA | APA Corporation | 39.7850 | 2.87% | 3741258 | 0.66 | 93 | Energy | Oil & Gas E&P | close:39.785ema200:28.4428prev_close:38.675market_cap_millions:12176.58 |
| FTI | TechnipFMC plc Ordinary Share | 76.1600 | 1.30% | 3004548 | 1.52 | 93 | Energy | Oil & Gas Equipment & Services | close:76.16ema200:52.9096prev_close:75.185market_cap_millions:25496.9 |
| KEYS | Keysight Technologies Inc. Common Stock | 333.6425 | 0.62% | 380022 | 0.56 | 93 | Technology | Scientific & Technical Instruments | close:333.6425ema200:233.6523prev_close:331.595market_cap_millions:48066.2 |
| ON | ON Semiconductor Corporation | 99.6300 | 5.91% | 8748662 | 1.24 | 93 | Technology | Semiconductors | close:99.63ema200:60.6296prev_close:94.07market_cap_millions:23559.25 |
| SQM | Sociedad Quimica y Minera S.A. Common Stock | 91.0300 | 1.70% | 791778 | 0.75 | 92 | Basic Materials | Specialty Chemicals | close:91.03ema200:65.3211prev_close:89.51market_cap_millions:21265.74 |
| TIGO | Millicom International Cellular S.A. | 82.1850 | 0.17% | 494117 | 0.56 | 92 | Communication Services | Telecom Services | close:82.185ema200:58.3925prev_close:82.045market_cap_millions:12062.52 |
| CVE | Cenovus Energy Inc Common Stock | 28.6700 | 4.60% | 7424440 | 1.15 | 92 | Energy | Oil & Gas Integrated | close:28.67ema200:19.9653prev_close:27.41market_cap_millions:43770.07 |
| FN | Fabrinet Ordinary Shares | 641.2875 | 0.52% | 318351 | 0.69 | 92 | Technology | Electronic Components | close:641.2875ema200:467.9457prev_close:638.0market_cap_millions:17990.28 |
| AMD | Advanced Micro Devices, Inc. | 337.2701 | 3.35% | 34058285 | 1.05 | 92 | Technology | Semiconductors | close:337.2701ema200:207.3552prev_close:326.345market_cap_millions:315305.16 |
| PBR | Petroleo Brasileiro S.A. Petrobras ADS | 21.8600 | 3.16% | 14974309 | 0.74 | 91 | Energy | Oil & Gas Integrated | close:21.86ema200:15.4596prev_close:21.19market_cap_millions:119671.88 |
| DELL | Dell Technologies Inc. Class C Common Stock | 206.7850 | 0.36% | 2013349 | 0.43 | 91 | Technology | Computer Hardware | close:206.785ema200:143.022prev_close:206.05market_cap_millions:101615.75 |
| LSCC | Lattice Semiconductor Corporation | 114.7900 | 0.78% | 1601077 | 1.38 | 91 | Technology | Semiconductors | close:114.79ema200:82.9077prev_close:113.905market_cap_millions:11732.17 |
| MPWR | Monolithic Power Systems, Inc. | 1521.5900 | 0.27% | 362250 | 1.01 | 91 | Technology | Semiconductors | close:1521.59ema200:1037.3804prev_close:1517.53market_cap_millions:51701.11 |
| CRDO | Credo Technology Group Holding Ltd | 172.1700 | 2.38% | 2748621 | 0.47 | 90 | Technology | Semiconductors | close:172.17ema200:126.0175prev_close:168.16market_cap_millions:21707.91 |
| EQNR | Equinor ASA | 39.9500 | 4.12% | 3136518 | 0.62 | 89 | Energy | Oil & Gas Integrated | close:39.95ema200:28.9009prev_close:38.37market_cap_millions:87922.53 |
| VLO | Valero Energy Corporation Common Stock | 249.2050 | 4.08% | 2190630 | 0.99 | 89 | Energy | Oil & Gas Refining & Marketing | close:249.205ema200:189.1206prev_close:239.44market_cap_millions:70332.15 |
| CLS | Celestica, Inc. Common Stock | 370.6450 | 3.09% | 2123133 | 1.19 | 89 | Technology | Electronic Components | close:370.645ema200:275.0656prev_close:359.525market_cap_millions:30348.17 |
| FLEX | Flex Ltd. | 89.4350 | 2.38% | 2534909 | 1.09 | 89 | Technology | Electronic Components | close:89.435ema200:62.4491prev_close:87.36market_cap_millions:23461.35 |
| Q | Qnity Electronics, Inc. Common Stock | 139.5900 | 0.84% | 978408 | 1.02 | 89 | Technology | Semiconductor Equipment & Materials | close:139.59ema200:104.8409prev_close:138.43market_cap_millions:22863.3 |
| HAL | Halliburton Company Common Stock | 41.4700 | 2.08% | 6561429 | 0.70 | 88 | Energy | Oil & Gas Equipment & Services | close:41.47ema200:30.8771prev_close:40.625market_cap_millions:28354.4 |
| GNRC | Generac Holdlings Inc. Common Stock | 252.0450 | 15.95% | 1656754 | 3.37 | 88 | Industrials | Specialty Industrial Machinery | close:252.045ema200:180.6666prev_close:217.38market_cap_millions:11767.92 |
| GFS | GlobalFoundries Inc. | 63.0600 | 5.72% | 3162252 | 1.25 | 88 | Technology | Semiconductors | close:63.06ema200:42.655prev_close:59.65market_cap_millions:23269.49 |
| JBL | Jabil Inc. Common Stock | 331.1300 | 0.15% | 323110 | 0.55 | 88 | Technology | Electronic Components | close:331.13ema200:240.6572prev_close:330.65market_cap_millions:26775.18 |
| E | ENI S.p.A. Common Stock | 55.1000 | 0.90% | 219135 | 0.44 | 87 | Energy | Oil & Gas Integrated | close:55.1ema200:42.2746prev_close:54.61market_cap_millions:76173.9 |
| OVV | Ovintiv Inc. (DE) | 60.6250 | 4.67% | 1995300 | 0.89 | 87 | Energy | Oil & Gas E&P | close:60.625ema200:46.1276prev_close:57.92market_cap_millions:15676.95 |
| PR | Permian Resources Corporation Class A Common Stock | 21.3900 | 2.61% | 8389779 | 0.97 | 87 | Energy | Oil & Gas E&P | close:21.39ema200:16.2779prev_close:20.845market_cap_millions:16398.64 |
| SU | Suncor Energy Inc. Common Stock | 66.6900 | 2.19% | 1269758 | 0.45 | 87 | Energy | Oil & Gas Integrated | close:66.69ema200:50.4848prev_close:65.26market_cap_millions:70954.56 |
| ADI | Analog Devices, Inc. | 387.5400 | 0.55% | 1634463 | 0.83 | 87 | Technology | Semiconductors | close:387.54ema200:291.8443prev_close:385.415market_cap_millions:149424.65 |
| WBD | Warner Bros. Discovery, Inc. - Series A Common Stock | 27.0150 | 0.45% | 5870659 | 0.51 | 86 | Communication Services | Entertainment | close:27.015ema200:23.2669prev_close:26.895market_cap_millions:67334.73 |
| COKE | Coca-Cola Consolidated, Inc. | 201.2600 | 0.53% | 257358 | 0.95 | 86 | Consumer Defensive | Beverages - Non-Alcoholic | close:201.26ema200:162.2858prev_close:200.2market_cap_millions:14449.24 |
| ALAB | Astera Labs, Inc. | 195.8700 | 5.82% | 3328201 | 0.76 | 86 | Technology | Semiconductors | close:195.87ema200:145.8645prev_close:185.09market_cap_millions:20478.5 |
| DOW | Dow Inc. Common Stock | 39.4550 | 3.53% | 7334742 | 0.68 | 85 | Basic Materials | Chemicals | close:39.455ema200:30.4351prev_close:38.11market_cap_millions:26352.46 |
| ENTG | Entegris, Inc. | 148.3400 | 0.82% | 1921882 | 1.21 | 85 | Technology | Semiconductor Equipment & Materials | close:148.34ema200:108.4496prev_close:147.14market_cap_millions:16447.73 |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 394.2950 | 0.25% | 7709132 | 0.71 | 85 | Technology | Semiconductors | close:394.295ema200:308.7397prev_close:393.31market_cap_millions:1754646.45 |
| BKR | Baker Hughes Company | 68.7100 | 1.16% | 4392545 | 0.81 | 84 | Energy | Oil & Gas Equipment & Services | close:68.71ema200:53.1722prev_close:67.92market_cap_millions:53621.71 |
| DINO | HF Sinclair Corporation Common Stock | 65.4800 | 3.95% | 2041837 | 1.57 | 84 | Energy | Oil & Gas Refining & Marketing | close:65.48ema200:51.2802prev_close:62.99market_cap_millions:10251.44 |
| IMO | Imperial Oil Limited Common Stock | 130.2400 | 2.08% | 305139 | 0.78 | 84 | Energy | Oil & Gas Integrated | close:130.24ema200:102.7581prev_close:127.59market_cap_millions:59872.43 |
| CF | CF Industries Holdings, Inc. Common Stock | 126.1700 | 2.87% | 1557900 | 0.55 | 83 | Basic Materials | Agricultural Inputs | close:126.17ema200:98.3057prev_close:122.65market_cap_millions:20209.64 |
| DVN | Devon Energy Corporation Common Stock | 50.7350 | 2.53% | 11309756 | 1.24 | 83 | Energy | Oil & Gas E&P | close:50.735ema200:40.1034prev_close:49.485market_cap_millions:28687.22 |
| MPC | Marathon Petroleum Corporation Common Stock | 240.3750 | 3.91% | 1838231 | 1.32 | 83 | Energy | Oil & Gas Refining & Marketing | close:240.375ema200:194.9178prev_close:231.335market_cap_millions:67990.26 |
| TTE | TotalEnergies SE Ordinary Shares | 91.7900 | 0.79% | 1302937 | 0.82 | 83 | Energy | Oil & Gas Integrated | close:91.79ema200:72.7323prev_close:91.07market_cap_millions:175632.19 |
| VTRS | Viatris Inc. | 14.8900 | 1.12% | 6686355 | 1.16 | 83 | Healthcare | Drug Manufacturers - Specialty & Generic | close:14.89ema200:12.2419prev_close:14.725market_cap_millions:15560.41 |
| TXN | Texas Instruments Incorporated | 268.9925 | 1.11% | 4223134 | 0.87 | 83 | Technology | Semiconductors | close:268.9925ema200:196.8514prev_close:266.045market_cap_millions:173698.2 |
| LYB | LyondellBasell Industries NV Ordinary Shares Class A (Netherlands) | 73.3050 | 2.48% | 5213001 | 1.04 | 82 | Basic Materials | Specialty Chemicals | close:73.305ema200:58.6744prev_close:71.53market_cap_millions:23292.89 |
| GOOGL | Alphabet Inc. | 351.1000 | 0.37% | 19465432 | 1.11 | 82 | Communication Services | Internet Content & Information | close:351.1ema200:282.2208prev_close:349.8market_cap_millions:3656681.26 |
| MGA | Magna International, Inc. Common Stock | 61.8900 | 0.38% | 1246112 | 1.21 | 82 | Consumer Cyclical | Auto Parts | close:61.89ema200:51.5869prev_close:61.655market_cap_millions:15498.3 |
| ROST | Ross Stores, Inc. | 225.6400 | 0.27% | 1104674 | 0.88 | 82 | Consumer Cyclical | Apparel Retail | close:225.64ema200:183.7076prev_close:225.025market_cap_millions:67087.68 |
| CNQ | Canadian Natural Resources Limited Common Stock | 47.0500 | 1.23% | 5971394 | 0.74 | 82 | Energy | Oil & Gas E&P | close:47.05ema200:38.0727prev_close:46.48market_cap_millions:101044.48 |
| GOOG | Alphabet Inc. - Class C Capital Stock | 349.0050 | 0.36% | 12030778 | 1.06 | 81 | Communication Services | Internet Content & Information | close:349.005ema200:282.2427prev_close:347.75market_cap_millions:3646761.73 |
| CTRA | Coterra Energy Inc. Common Stock | 35.4700 | 2.46% | 3942742 | 0.88 | 81 | Energy | Oil & Gas E&P | close:35.47ema200:28.5292prev_close:34.62market_cap_millions:24410.62 |
| OXY | Occidental Petroleum Corporation Common Stock | 60.2120 | 2.96% | 9976561 | 0.89 | 81 | Energy | Oil & Gas E&P | close:60.212ema200:48.9931prev_close:58.48market_cap_millions:57085.11 |
| TRGP | Targa Resources, Inc. Common Stock | 248.4800 | 0.40% | 854329 | 1.19 | 81 | Energy | Oil & Gas Midstream | close:248.48ema200:202.8545prev_close:247.5market_cap_millions:51599.18 |
| BP | BP p.l.c. Common Stock | 46.3650 | 0.16% | 9090881 | 0.84 | 81 | Energy | Oil & Gas Integrated | close:46.365ema200:37.7713prev_close:46.29market_cap_millions:109306.02 |
| CNC | Centene Corporation Common Stock | 54.1200 | 9.43% | 12850943 | 3.33 | 81 | Healthcare | Healthcare Plans | close:54.12ema200:40.7306prev_close:49.4578market_cap_millions:16941.51 |
| FANG | Diamondback Energy, Inc. | 203.8900 | 2.16% | 1271300 | 0.60 | 80 | Energy | Oil & Gas E&P | close:203.89ema200:163.401prev_close:199.58market_cap_millions:51888.93 |
| ASML | ASML Holding N.V. - New York Registry Shares | 1391.8101 | 0.33% | 895141 | 0.61 | 80 | Technology | Semiconductor Equipment & Materials | close:1391.8101ema200:1168.6413prev_close:1387.22market_cap_millions:528396.85 |
| HPE | Hewlett Packard Enterprise Company Common Stock | 28.3400 | 2.07% | 6785831 | 0.73 | 80 | Technology | Communication Equipment | close:28.34ema200:22.741prev_close:27.765market_cap_millions:28799.22 |
| BG | Bunge Limited Common Shares | 127.3900 | 1.28% | 1486641 | 1.77 | 79 | Consumer Defensive | Farm Products | close:127.39ema200:103.4338prev_close:125.78market_cap_millions:24136.39 |
| PSX | Phillips 66 Common Stock | 172.7605 | 4.59% | 2391073 | 1.30 | 79 | Energy | Oil & Gas Refining & Marketing | close:172.7605ema200:145.5649prev_close:165.175market_cap_millions:69224.53 |
| MCHP | Microchip Technology Incorporated | 90.1500 | 6.53% | 7012299 | 1.19 | 79 | Technology | Semiconductors | close:90.15ema200:67.8529prev_close:84.625market_cap_millions:33517.93 |
| WLK | Westlake Corporation Common Stock | 111.2550 | 0.73% | 507417 | 0.82 | 78 | Basic Materials | Specialty Chemicals | close:111.255ema200:93.4801prev_close:110.45market_cap_millions:14371.72 |
| COP | ConocoPhillips Common Stock | 126.8400 | 2.36% | 4487746 | 0.77 | 78 | Energy | Oil & Gas E&P | close:126.84ema200:104.853prev_close:123.91market_cap_millions:148990.92 |
| BIIB | Biogen Inc. | 194.3400 | 6.35% | 1424140 | 1.67 | 77 | Healthcare | Drug Manufacturers - General | close:194.34ema200:168.1289prev_close:182.74market_cap_millions:26644.01 |
| EQIX | Equinix, Inc. | 1084.3350 | 1.22% | 326263 | 1.03 | 77 | Real Estate | REIT - Specialty | close:1084.335ema200:883.9641prev_close:1071.215market_cap_millions:95297.45 |
| ANET | Arista Networks, Inc. Common Stock | 167.7550 | 1.95% | 3601528 | 0.74 | 77 | Technology | Computer Hardware | close:167.755ema200:133.0511prev_close:164.545market_cap_millions:168202.72 |
| NYT | New York Times Company (The) Common Stock | 78.7000 | 0.42% | 746814 | 0.65 | 76 | Communication Services | Publishing | close:78.7ema200:69.0911prev_close:78.37market_cap_millions:12875.9 |
| IONS | Ionis Pharmaceuticals, Inc. | 74.2000 | 3.78% | 2091343 | 2.05 | 76 | Healthcare | Biotechnology | close:74.2ema200:68.4333prev_close:71.5market_cap_millions:11760.02 |
| NXPI | NXP Semiconductors N.V. | 290.5950 | 25.71% | 7329332 | 3.55 | 76 | Technology | Semiconductors | close:290.595ema200:217.9488prev_close:231.16market_cap_millions:48228.96 |
| XOM | Exxon Mobil Corporation Common Stock | 153.7600 | 2.25% | 8654160 | 0.62 | 75 | Energy | Oil & Gas Integrated | close:153.76ema200:132.3154prev_close:150.37market_cap_millions:650515.12 |
| BEN | Franklin Resources, Inc. Common Stock | 29.5243 | 1.42% | 6274247 | 1.88 | 75 | Financial Services | Asset Management | close:29.5243ema200:24.2274prev_close:29.11market_cap_millions:12581.16 |
| HST | Host Hotels & Resorts, Inc. | 20.9300 | 0.65% | 5618335 | 1.03 | 75 | Real Estate | REIT - Hotel & Motel | close:20.93ema200:18.0998prev_close:20.795market_cap_millions:12895.72 |
| ADM | Archer-Daniels-Midland Company Common Stock | 73.9900 | 2.03% | 3053533 | 1.76 | 74 | Consumer Defensive | Farm Products | close:73.99ema200:62.5983prev_close:72.52market_cap_millions:34636.91 |
| VG | Venture Global, Inc. Class A common stock | 13.0650 | 8.07% | 19436386 | 0.96 | 74 | Energy | Oil & Gas Midstream | close:13.065ema200:11.4713prev_close:12.0899market_cap_millions:32186.31 |
| YPF | YPF Sociedad Anonima Common Stock | 44.8500 | 2.69% | 1950823 | 1.12 | 74 | Energy | Oil & Gas Integrated | close:44.85ema200:36.9275prev_close:43.675market_cap_millions:15553.02 |
| CSCO | Cisco Systems, Inc. | 88.9600 | 3.08% | 8190369 | 0.76 | 74 | Technology | Communication Equipment | close:88.96ema200:75.488prev_close:86.305market_cap_millions:309489.24 |
| CX | Cemex, S.A.B. de C.V. Sponsored ADR | 12.1750 | 0.37% | 2601125 | 0.66 | 73 | Basic Materials | Building Materials | close:12.175ema200:10.5195prev_close:12.13market_cap_millions:15103.17 |
| VNOM | Viper Energy, Inc. | 48.5500 | 1.65% | 571461 | 0.48 | 73 | Energy | Oil & Gas Midstream | close:48.55ema200:41.7647prev_close:47.76market_cap_millions:16591.1 |
| CBOE | Cboe Global Markets, Inc. Common Stock | 305.2650 | 0.47% | 357954 | 0.71 | 73 | Financial Services | Financial Data & Stock Exchanges | close:305.265ema200:264.4562prev_close:303.83market_cap_millions:30343.16 |
| HUBB | Hubbell Inc Common Stock | 546.8100 | 0.09% | 369173 | 1.33 | 73 | Industrials | Electrical Equipment & Parts | close:546.81ema200:466.0081prev_close:546.34market_cap_millions:24846.67 |
| ETR | Entergy Corporation Common Stock | 115.3550 | 2.12% | 2833045 | 1.79 | 73 | Utilities | Utilities - Regulated Electric | close:115.355ema200:98.1491prev_close:112.955market_cap_millions:47826.67 |
| ROKU | Roku, Inc. | 112.8850 | 0.18% | 927808 | 0.56 | 72 | Communication Services | Entertainment | close:112.885ema200:97.4923prev_close:112.685market_cap_millions:13511.76 |
| CVX | Chevron Corporation Common Stock | 191.2600 | 1.74% | 5784950 | 0.71 | 72 | Energy | Oil & Gas Integrated | close:191.26ema200:169.3318prev_close:187.98market_cap_millions:393512.78 |
| EOG | EOG Resources, Inc. Common Stock | 138.0550 | 2.19% | 1887587 | 0.70 | 72 | Energy | Oil & Gas E&P | close:138.055ema200:120.8925prev_close:135.101market_cap_millions:72491.16 |
| EPD | Enterprise Products Partners L.P. Common Stock | 38.8100 | 0.87% | 2237568 | 0.69 | 72 | Energy | Oil & Gas Midstream | close:38.81ema200:33.82prev_close:38.475market_cap_millions:79963.54 |
| APH | Amphenol Corporation Common Stock | 147.7600 | 2.01% | 10045543 | 2.06 | 72 | Technology | Electronic Components | close:147.76ema200:127.986prev_close:144.849market_cap_millions:164616.47 |
| LNG | Cheniere Energy, Inc. Common Stock | 271.3350 | 2.52% | 2241755 | 1.14 | 71 | Energy | Oil & Gas Midstream | close:271.335ema200:233.21prev_close:264.67market_cap_millions:54297.28 |
| DVA | DaVita Inc. Common Stock | 152.2102 | 1.53% | 439430 | 1.16 | 71 | Healthcare | Medical Care Facilities | close:152.2102ema200:137.7789prev_close:149.92market_cap_millions:10075.48 |
| VTR | Ventas, Inc. Common Stock | 87.3750 | 0.36% | 7853848 | 3.50 | 71 | Real Estate | REIT - Healthcare Facilities | close:87.375ema200:77.3468prev_close:87.06market_cap_millions:41112.99 |
| CRWV | CoreWeave, Inc. | 114.6300 | 6.12% | 20029327 | 0.74 | 71 | Technology | Software - Infrastructure | close:114.63ema200:93.2287prev_close:108.02market_cap_millions:42638.57 |
| TRP | TC Energy Corporation Common Stock | 63.7400 | 1.22% | 1089664 | 0.89 | 70 | Energy | Oil & Gas Midstream | close:63.74ema200:56.6555prev_close:62.97market_cap_millions:66301.2 |
| TPL | Texas Pacific Land Corporation Common Stock | 435.0100 | 0.90% | 148728 | 0.45 | 70 | Energy | Oil & Gas E&P | close:435.01ema200:395.8056prev_close:431.125market_cap_millions:36616.93 |
| EBAY | eBay Inc. | 102.4000 | 2.28% | 3572891 | 1.34 | 69 | Consumer Cyclical | Internet Retail | close:102.4ema200:87.9744prev_close:100.115market_cap_millions:41285.68 |
| WMT | Walmart Inc. | 127.4400 | 0.27% | 7029201 | 0.68 | 69 | Consumer Defensive | Discount Stores | close:127.44ema200:114.9108prev_close:127.1019market_cap_millions:1008725.13 |
| MRK | Merck & Company, Inc. Common Stock (new) | 111.0400 | 0.93% | 6097668 | 1.10 | 69 | Healthcare | Drug Manufacturers - General | close:111.04ema200:103.4488prev_close:110.02market_cap_millions:285833.23 |
| IRM | Iron Mountain Incorporated (Delaware)Common Stock REIT | 113.7000 | 1.43% | 866263 | 1.17 | 69 | Real Estate | REIT - Specialty | close:113.7ema200:98.8293prev_close:112.1market_cap_millions:31607.03 |
| FTV | Fortive Corporation Common Stock | 62.0100 | 0.43% | 2715346 | 1.63 | 69 | Technology | Scientific & Technical Instruments | close:62.01ema200:55.2471prev_close:61.745market_cap_millions:17236.79 |
| WST | West Pharmaceutical Services, Inc. Common Stock | 293.5500 | 0.00% | 475265 | 0.85 | 68 | Healthcare | Medical Instruments & Supplies | close:293.55ema200:252.9282prev_close:293.54market_cap_millions:16958.18 |
| NDSN | Nordson Corporation | 281.3977 | 0.65% | 138596 | 0.72 | 68 | Industrials | Specialty Industrial Machinery | close:281.3977ema200:252.4875prev_close:279.575market_cap_millions:14926.02 |
| QSR | Restaurant Brands International Inc. Common Shares | 78.4600 | 0.09% | 1323894 | 0.67 | 67 | Consumer Cyclical | Restaurants | close:78.46ema200:69.9587prev_close:78.3901market_cap_millions:33118.28 |
| SBUX | Starbucks Corporation | 106.1050 | 9.40% | 19616618 | 3.97 | 67 | Consumer Cyclical | Restaurants | close:106.105ema200:92.3516prev_close:96.985market_cap_millions:112961.59 |
| RRC | Range Resources Corporation Common Stock | 43.3900 | 1.24% | 1664386 | 0.68 | 67 | Energy | Oil & Gas E&P | close:43.39ema200:38.9983prev_close:42.86market_cap_millions:10309.08 |
| BMY | Bristol-Myers Squibb Company Common Stock | 57.9800 | 0.02% | 4132293 | 0.79 | 67 | Healthcare | Drug Manufacturers - General | close:57.98ema200:53.9816prev_close:57.97market_cap_millions:120314.87 |
| CVS | CVS Health Corporation Common Stock | 82.9550 | 2.65% | 3376814 | 0.73 | 67 | Healthcare | Healthcare Plans | close:82.955ema200:74.5193prev_close:80.815market_cap_millions:96853.43 |
| IEX | IDEX Corporation Common Stock | 217.7600 | 6.64% | 954350 | 2.53 | 67 | Industrials | Specialty Industrial Machinery | close:217.76ema200:187.6928prev_close:204.2market_cap_millions:14085.17 |
| NET | Cloudflare, Inc. Class A Common Stock | 213.7400 | 2.23% | 1608919 | 0.49 | 67 | Technology | Software - Infrastructure | close:213.74ema200:194.1176prev_close:209.08market_cap_millions:74778.21 |
| NTR | Nutrien Ltd. Common Shares | 74.1200 | 1.60% | 2555696 | 1.29 | 66 | Basic Materials | Agricultural Inputs | close:74.12ema200:65.7839prev_close:72.95market_cap_millions:40072.53 |
| EXPE | Expedia Group, Inc. | 251.8500 | 3.74% | 1490715 | 1.35 | 65 | Consumer Cyclical | Travel Services | close:251.85ema200:232.8579prev_close:242.77market_cap_millions:27983.29 |
| USFD | US Foods Holding Corp. Common Stock | 90.9300 | 1.12% | 1004855 | 0.95 | 65 | Consumer Defensive | Food Distribution | close:90.93ema200:83.3902prev_close:89.925market_cap_millions:21096.95 |
| IVZ | Invesco Ltd Common Stock | 25.5300 | 0.24% | 4836970 | 1.20 | 65 | Financial Services | Asset Management | close:25.53ema200:23.4249prev_close:25.47market_cap_millions:10204.5 |
| DLR | Digital Realty Trust, Inc. Common Stock | 194.4700 | 0.39% | 837234 | 0.64 | 65 | Real Estate | REIT - Specialty | close:194.47ema200:171.3155prev_close:193.72market_cap_millions:62828.38 |
| CTVA | Corteva, Inc. Common Stock | 79.6000 | 0.99% | 1437352 | 0.68 | 64 | Basic Materials | Agricultural Inputs | close:79.6ema200:72.7454prev_close:78.82market_cap_millions:53524.73 |
| AMZN | Amazon.com, Inc. | 263.6400 | 1.68% | 42750959 | 1.25 | 64 | Consumer Cyclical | Internet Retail | close:263.64ema200:224.9225prev_close:259.29market_cap_millions:2229321.07 |
| INCY | Incyte Corporation | 98.7100 | 2.88% | 1492460 | 1.76 | 64 | Healthcare | Biotechnology | close:98.71ema200:92.0992prev_close:95.945market_cap_millions:18416.8 |
| GRMN | Garmin Ltd. Common Stock (Switzerland) | 251.5850 | 0.95% | 809840 | 1.91 | 63 | Technology | Scientific & Technical Instruments | close:251.585ema200:227.6685prev_close:249.2099market_cap_millions:44948.12 |
| ENB | Enbridge Inc Common Stock | 53.1600 | 0.39% | 1657657 | 0.64 | 62 | Energy | Oil & Gas Midstream | close:53.16ema200:49.0464prev_close:52.955market_cap_millions:117993.38 |
| HII | Huntington Ingalls Industries, Inc. Common Stock | 364.7650 | 1.56% | 249089 | 1.07 | 62 | Industrials | Aerospace & Defense | close:364.765ema200:343.3044prev_close:359.17market_cap_millions:16313.58 |
| AKAM | Akamai Technologies, Inc. | 100.2700 | 5.02% | 2133685 | 0.62 | 62 | Technology | Software - Infrastructure | close:100.27ema200:93.0799prev_close:95.475market_cap_millions:15600.1 |
| APD | Air Products and Chemicals, Inc. Common Stock | 302.6050 | 0.05% | 493549 | 0.76 | 61 | Basic Materials | Specialty Chemicals | close:302.605ema200:277.4782prev_close:302.45market_cap_millions:64120.48 |
| AR | Antero Resources Corporation Common Stock | 39.1200 | 1.43% | 2459298 | 0.69 | 60 | Energy | Oil & Gas E&P | close:39.12ema200:36.4835prev_close:38.57market_cap_millions:12646.44 |
| PBA | Pembina Pipeline Corp. Ordinary Shares (Canada) | 44.8800 | 1.40% | 555442 | 0.87 | 60 | Energy | Oil & Gas Midstream | close:44.88ema200:40.7402prev_close:44.26market_cap_millions:25946.15 |
| EXPD | Expeditors International of Washington, Inc. Common Stock | 148.3100 | 0.16% | 530359 | 1.03 | 60 | Industrials | Integrated Freight & Logistics | close:148.31ema200:139.1872prev_close:148.07market_cap_millions:19104.68 |
| FFIV | F5, Inc. | 327.8700 | 9.12% | 1077265 | 2.33 | 60 | Technology | Software - Infrastructure | close:327.87ema200:285.9659prev_close:300.47market_cap_millions:16436.02 |
| ATO | Atmos Energy Corporation Common Stock | 186.0800 | 0.01% | 247363 | 0.75 | 60 | Utilities | Utilities - Regulated Gas | close:186.08ema200:172.3052prev_close:186.06market_cap_millions:31198.48 |
| LAMR | Lamar Advertising Company | 136.0200 | 0.90% | 261918 | 0.93 | 58 | Real Estate | REIT - Specialty | close:136.02ema200:127.2665prev_close:134.81market_cap_millions:13592.49 |
| AAPL | Apple Inc. | 270.1550 | 0.02% | 15729241 | 0.57 | 58 | Technology | Consumer Electronics | close:270.155ema200:254.3938prev_close:270.1099market_cap_millions:3676245.07 |
| ZM | Zoom Communications, Inc. | 96.1050 | 5.52% | 3609138 | 1.23 | 58 | Technology | Software - Application | close:96.105ema200:83.3015prev_close:91.08market_cap_millions:21941.08 |
| MO | Altria Group, Inc. | 67.9100 | 0.13% | 7646349 | 1.33 | 57 | Consumer Defensive | Tobacco | close:67.91ema200:62.0557prev_close:67.82market_cap_millions:113965.02 |
| KO | Coca-Cola Company (The) Common Stock | 78.6900 | 0.17% | 9533778 | 1.11 | 56 | Consumer Defensive | Beverages - Non-Alcoholic | close:78.69ema200:72.5865prev_close:78.555market_cap_millions:332686.43 |
| TXT | Textron Inc. Common Stock | 89.5100 | 1.64% | 1304381 | 2.14 | 56 | Industrials | Aerospace & Defense | close:89.51ema200:86.8947prev_close:88.07market_cap_millions:15857.49 |
| SNA | Snap-On Incorporated Common Stock | 377.0250 | 0.26% | 184258 | 0.86 | 55 | Industrials | Tools & Accessories | close:377.025ema200:353.3587prev_close:376.03market_cap_millions:19113.3 |
| TSN | Tyson Foods, Inc. Common Stock | 63.4850 | 0.09% | 1042488 | 0.85 | 53 | Consumer Defensive | Farm Products | close:63.485ema200:59.1697prev_close:63.43market_cap_millions:21237.4 |
| BAC | Bank of America Corporation Common Stock | 52.7450 | 0.08% | 16053103 | 0.75 | 53 | Financial Services | Banks - Diversified | close:52.745ema200:50.3009prev_close:52.705market_cap_millions:341172.62 |
| ELV | Elevance Health, Inc. Common Stock | 371.7300 | 2.26% | 1421757 | 1.37 | 52 | Healthcare | Healthcare Plans | close:371.73ema200:331.9223prev_close:363.515market_cap_millions:64364.11 |
| GLPI | Gaming and Leisure Properties, Inc. | 47.8100 | 0.41% | 722530 | 0.59 | 51 | Real Estate | REIT - Specialty | close:47.81ema200:45.2prev_close:47.615market_cap_millions:13475.7 |
| YUM | Yum! Brands, Inc. | 159.1325 | 1.98% | 1747712 | 2.10 | 50 | Consumer Cyclical | Restaurants | close:159.1325ema200:153.1985prev_close:156.05market_cap_millions:44535.51 |
| BCS | Barclays PLC Common Stock | 23.0599 | 0.24% | 6265046 | 1.00 | 50 | Financial Services | Banks - Diversified | close:23.0599ema200:21.9073prev_close:23.005market_cap_millions:70489.8 |
| LOGI | Logitech International S.A. - Registered Shares | 97.7950 | 0.89% | 596672 | 0.94 | 50 | Technology | Computer Hardware | close:97.795ema200:97.7071prev_close:96.93market_cap_millions:13672.69 |
| KT | KT Corporation Common Stock | 21.2600 | 0.43% | 516775 | 0.69 | 49 | Communication Services | Telecom Services | close:21.26ema200:20.447prev_close:21.17market_cap_millions:10233.66 |
| ABNB | Airbnb, Inc. | 139.9600 | 0.15% | 2362611 | 1.10 | 49 | Consumer Cyclical | Travel Services | close:139.96ema200:131.0953prev_close:139.75market_cap_millions:75718.62 |
| UBS | UBS Group AG Registered Ordinary Shares | 42.9250 | 2.02% | 3704969 | 1.79 | 49 | Financial Services | Banks - Diversified | close:42.925ema200:40.2045prev_close:42.075market_cap_millions:116718.35 |
| NTAP | NetApp, Inc. | 108.6200 | 0.06% | 871458 | 0.71 | 49 | Technology | Software - Infrastructure | close:108.62ema200:106.0877prev_close:108.55market_cap_millions:19540.64 |
| VMC | Vulcan Materials Company (Holding Company) Common Stock | 298.3850 | 2.79% | 1417835 | 2.18 | 47 | Basic Materials | Building Materials | close:298.385ema200:286.3434prev_close:290.29market_cap_millions:35070.19 |
| CART | Maplebear Inc. | 42.4250 | 0.57% | 1272289 | 0.58 | 47 | Consumer Cyclical | Internet Retail | close:42.425ema200:41.1963prev_close:42.185market_cap_millions:10036.63 |
| CME | CME Group Inc. | 286.3850 | 0.63% | 864336 | 0.60 | 47 | Financial Services | Financial Data & Stock Exchanges | close:286.385ema200:279.33prev_close:284.6market_cap_millions:111952.17 |
| UNM | Unum Group Common Stock | 81.1900 | 4.96% | 1143232 | 1.55 | 46 | Financial Services | Insurance - Life | close:81.19ema200:75.3351prev_close:77.35market_cap_millions:12074.63 |
| ALGN | Align Technology, Inc. | 177.9800 | 0.95% | 669094 | 1.15 | 46 | Healthcare | Medical Instruments & Supplies | close:177.98ema200:169.2375prev_close:176.31market_cap_millions:11783.5 |
| COST | Costco Wholesale Corporation | 993.3900 | 0.47% | 712141 | 0.66 | 45 | Consumer Defensive | Discount Stores | close:993.39ema200:967.7199prev_close:988.75market_cap_millions:447432.33 |
| EQR | Equity Residential Common Shares of Beneficial Interest | 66.1550 | 2.54% | 3309676 | 2.40 | 44 | Real Estate | REIT - Residential | close:66.155ema200:62.4143prev_close:64.515market_cap_millions:23524.39 |
| MLM | Martin Marietta Materials, Inc. Common Stock | 616.1650 | 0.90% | 338252 | 1.33 | 43 | Basic Materials | Building Materials | close:616.165ema200:609.3263prev_close:610.675market_cap_millions:35207.16 |
| YUMC | Yum China Holdings, Inc. Common Stock | 49.0000 | 3.31% | 1522757 | 1.85 | 43 | Consumer Cyclical | Restaurants | close:49.0ema200:48.5426prev_close:47.43market_cap_millions:18584.16 |
| MET | MetLife, Inc. Common Stock | 78.5800 | 0.17% | 1259622 | 0.66 | 43 | Financial Services | Insurance - Life | close:78.58ema200:76.1975prev_close:78.445market_cap_millions:44784.87 |
| HUM | Humana Inc. Common Stock | 239.6350 | 2.45% | 2589149 | 2.04 | 43 | Healthcare | Healthcare Plans | close:239.635ema200:226.8211prev_close:233.9market_cap_millions:19950.19 |
| WTRG | Essential Utilities, Inc. Common Stock | 39.4750 | 0.06% | 982913 | 0.80 | 43 | Utilities | Utilities - Regulated Water | close:39.475ema200:38.6989prev_close:39.45market_cap_millions:11791.86 |
| GD | General Dynamics Corporation Common Stock | 337.8800 | 8.38% | 2529693 | 2.88 | 42 | Industrials | Aerospace & Defense | close:337.88ema200:330.8869prev_close:311.76market_cap_millions:95047.4 |
| XYZ | Block, Inc. Class A Common Stock, | 69.8200 | 0.17% | 3020037 | 0.90 | 40 | Technology | Software - Infrastructure | close:69.82ema200:65.9375prev_close:69.7market_cap_millions:36332.29 |
| META | Meta Platforms, Inc. | 673.1000 | 0.37% | 8591340 | 0.80 | 39 | Communication Services | Internet Content & Information | close:673.1ema200:658.5943prev_close:670.605market_cap_millions:1552413.49 |
| NDAQ | Nasdaq, Inc. | 91.0150 | 0.24% | 1373108 | 0.69 | 38 | Financial Services | Financial Data & Stock Exchanges | close:91.015ema200:88.1741prev_close:90.8market_cap_millions:48837.24 |
| WM | Waste Management, Inc. Common Stock | 228.0450 | 0.68% | 1601803 | 1.39 | 38 | Industrials | Waste Management | close:228.045ema200:224.6233prev_close:226.495market_cap_millions:96207.68 |
| V | Visa Inc. | 336.6200 | 8.71% | 12246571 | 2.78 | 37 | Financial Services | Credit Services | close:336.62ema200:328.2326prev_close:309.65market_cap_millions:592178.12 |
| CI | The Cigna Group Common Stock | 292.4600 | 2.64% | 1065529 | 1.32 | 37 | Healthcare | Healthcare Plans | close:292.46ema200:280.9173prev_close:284.93market_cap_millions:71373.35 |
| AVB | AvalonBay Communities, Inc. Common Stock | 184.7450 | 1.58% | 901001 | 1.74 | 36 | Real Estate | REIT - Residential | close:184.745ema200:180.362prev_close:181.87market_cap_millions:23923.88 |
| EXR | Extra Space Storage Inc Common Stock | 140.6300 | 0.09% | 1200473 | 1.81 | 36 | Real Estate | REIT - Industrial | close:140.63ema200:139.5444prev_close:140.5market_cap_millions:31326.94 |
| CDNS | Cadence Design Systems, Inc. | 326.0100 | 1.25% | 1516216 | 0.96 | 36 | Technology | Software - Application | close:326.01ema200:307.2724prev_close:322.0market_cap_millions:79184.54 |
| QCOM | QUALCOMM Incorporated | 156.6850 | 3.63% | 18881296 | 2.07 | 36 | Technology | Semiconductors | close:156.685ema200:150.5642prev_close:151.2market_cap_millions:138653.63 |
| MDLZ | Mondelez International, Inc. | 60.8000 | 4.66% | 9357398 | 1.84 | 35 | Consumer Defensive | Confectioners | close:60.8ema200:58.8049prev_close:58.095market_cap_millions:70827.78 |
| CPT | Camden Property Trust Common Stock | 106.6150 | 1.74% | 586428 | 0.95 | 35 | Real Estate | REIT - Residential | close:106.615ema200:105.6541prev_close:104.795market_cap_millions:10704.43 |
| KDP | Keurig Dr Pepper Inc. | 28.9050 | 0.03% | 7643669 | 1.02 | 34 | Consumer Defensive | Beverages - Non-Alcoholic | close:28.905ema200:28.4589prev_close:28.895market_cap_millions:37241.04 |
| DDOG | Datadog, Inc. | 133.8550 | 1.99% | 1763039 | 0.56 | 34 | Technology | Software - Application | close:133.855ema200:131.0519prev_close:131.245market_cap_millions:44061.56 |
| INVH | Invitation Homes Inc. Common Stock | 28.0050 | 0.32% | 3112142 | 1.17 | 32 | Real Estate | REIT - Residential | close:28.005ema200:27.6038prev_close:27.915market_cap_millions:15319.39 |
| AMH | American Homes 4 Rent Common Shares of Beneficial Interest | 31.4100 | 0.38% | 1411584 | 0.87 | 31 | Real Estate | REIT - Residential | close:31.41ema200:31.2123prev_close:31.29market_cap_millions:11985.84 |
| FTNT | Fortinet, Inc. | 86.3350 | 0.55% | 1576674 | 0.44 | 30 | Technology | Software - Infrastructure | close:86.335ema200:85.5421prev_close:85.861market_cap_millions:62050.0 |
| PAYP | PayPay Corporation - American Depository Shares | 20.4100 | 0.99% | 664625 | 0.62 | - | Technology | Software - Infrastructure | close:20.41ema200:18.916prev_close:20.21market_cap_millions:14134.74 |
| UI | Ubiquiti Inc. Common Stock | 973.6500 | 2.11% | 47200 | 0.60 | - | Technology | Communication Equipment | close:973.65ema200:665.0844prev_close:953.55market_cap_millions:45986.12 |