Menu
Chart
| Symbol | Name | Price | Change % | Volume | Rel Vol | RS | Sector | Industry | Triggered |
|---|---|---|---|---|---|---|---|---|---|
| SNDK | Sandisk Corporation | 1392.1899 | -1.37% | 18211306 | 1.47 | 99 | Technology | Computer Hardware | volume_millions:18.21weekly_min_low_52:33.13avg_volume30_shares:14222431market_cap_millions:97655weekly_max_close_52:1141.89avg_volume30_millions:14.22 |
| SITM | SiTime Corporation | 612.5400 | 2.89% | 392450 | 1.78 | 95 | Technology | Semiconductors | volume_millions:0.39weekly_min_low_52:158.63avg_volume30_shares:273523market_cap_millions:8577weekly_max_close_52:573.39avg_volume30_millions:0.27 |
| KLIC | Kulicke and Soffa Industries, Inc. | 93.7400 | 2.45% | 725354 | 1.85 | 95 | Technology | Semiconductor Equipment & Materials | volume_millions:0.73weekly_min_low_52:29.91avg_volume30_shares:434049market_cap_millions:3368weekly_max_close_52:88.56avg_volume30_millions:0.43 |
| AMD | Advanced Micro Devices, Inc. | 417.7100 | 17.54% | 72619695 | 2.13 | 95 | Technology | Semiconductors | volume_millions:72.62weekly_min_low_52:96.88avg_volume30_shares:35386868market_cap_millions:315305weekly_max_close_52:358.1avg_volume30_millions:35.39 |
| ACLS | Axcelis Technologies, Inc. | 164.4900 | 15.78% | 1376293 | 2.93 | 94 | Technology | Semiconductor Equipment & Materials | volume_millions:1.38weekly_min_low_52:50.82avg_volume30_shares:533060market_cap_millions:2555weekly_max_close_52:145.07avg_volume30_millions:0.53 |
| LRCX | Lam Research Corporation | 293.8100 | 6.15% | 8784085 | 1.52 | 94 | Technology | Semiconductor Equipment & Materials | volume_millions:8.78weekly_min_low_52:72.59avg_volume30_shares:6956256market_cap_millions:266529weekly_max_close_52:271.07avg_volume30_millions:6.96 |
| VSH | Vishay Intertechnology, Inc. Common Stock | 33.4800 | 4.66% | 3884796 | 1.91 | 93 | Technology | Semiconductors | volume_millions:3.88weekly_min_low_52:11.77avg_volume30_shares:1984297market_cap_millions:2339weekly_max_close_52:29.51avg_volume30_millions:1.98 |
| KGS | Kodiak Gas Services, Inc. Common Stock | 71.5200 | 0.67% | 1240719 | 1.92 | 92 | Energy | Oil & Gas Equipment & Services | volume_millions:1.24weekly_min_low_52:30.06avg_volume30_shares:760240market_cap_millions:4654weekly_max_close_52:68.26avg_volume30_millions:0.76 |
| DELL | Dell Technologies Inc. Class C Common Stock | 238.6500 | 10.38% | 6629818 | 1.63 | 92 | Technology | Computer Hardware | volume_millions:6.63weekly_min_low_52:92.53avg_volume30_shares:5458204market_cap_millions:101615weekly_max_close_52:217.2avg_volume30_millions:5.46 |
| SQM | Sociedad Quimica y Minera S.A. Common Stock | 93.9700 | 1.11% | 998514 | 1.03 | 91 | Basic Materials | Specialty Chemicals | volume_millions:1.0weekly_min_low_52:29.36avg_volume30_shares:1182333market_cap_millions:21265weekly_max_close_52:92.36avg_volume30_millions:1.18 |
| MTSI | MACOM Technology Solutions Holdings, Inc. | 307.9550 | 1.06% | 985185 | 1.94 | 91 | Technology | Semiconductors | volume_millions:0.99weekly_min_low_52:109.09avg_volume30_shares:723005market_cap_millions:16337weekly_max_close_52:289.67avg_volume30_millions:0.72 |
| SII | Sprott Inc. Common Shares | 149.1900 | 16.22% | 347299 | 2.49 | 90 | Financial Services | Asset Management | volume_millions:0.35weekly_min_low_52:50.56avg_volume30_shares:155608market_cap_millions:3824weekly_max_close_52:161.69avg_volume30_millions:0.16 |
| JBL | Jabil Inc. Common Stock | 369.3175 | 8.58% | 1331017 | 2.25 | 89 | Technology | Electronic Components | volume_millions:1.33weekly_min_low_52:146.88avg_volume30_shares:690846market_cap_millions:26775weekly_max_close_52:343.63avg_volume30_millions:0.69 |
| ROG | Rogers Corporation Common Stock | 142.3150 | 3.99% | 355019 | 2.45 | 89 | Technology | Electronic Components | volume_millions:0.36weekly_min_low_52:61.17avg_volume30_shares:149696market_cap_millions:1826weekly_max_close_52:134.75avg_volume30_millions:0.15 |
| ALGM | Allegro MicroSystems, Inc. | 50.8200 | 2.50% | 2172239 | 1.78 | 88 | Technology | Semiconductors | volume_millions:2.17weekly_min_low_52:18.17avg_volume30_shares:1394348market_cap_millions:5768weekly_max_close_52:48.62avg_volume30_millions:1.39 |
| JAZZ | Jazz Pharmaceuticals plc | 226.5150 | 7.41% | 1442216 | 2.53 | 87 | Healthcare | Biotechnology | volume_millions:1.44weekly_min_low_52:97.5avg_volume30_shares:655329market_cap_millions:10991weekly_max_close_52:203.1avg_volume30_millions:0.66 |
| CGNX | Cognex Corporation | 62.4900 | 7.33% | 3809930 | 3.53 | 87 | Technology | Scientific & Technical Instruments | volume_millions:3.81weekly_min_low_52:27.54avg_volume30_shares:1257311market_cap_millions:7950weekly_max_close_52:58.7avg_volume30_millions:1.26 |
| KMT | Kennametal Inc. Common Stock | 43.5300 | 15.13% | 2364819 | 3.91 | 85 | Industrials | Tools & Accessories | volume_millions:2.36weekly_min_low_52:17.62avg_volume30_shares:721727market_cap_millions:2910weekly_max_close_52:40.28avg_volume30_millions:0.72 |
| ASML | ASML Holding N.V. - New York Registry Shares | 1528.5850 | 5.29% | 1750783 | 1.32 | 84 | Technology | Semiconductor Equipment & Materials | volume_millions:1.75weekly_min_low_52:675.5avg_volume30_shares:1470083market_cap_millions:528396weekly_max_close_52:1484.8avg_volume30_millions:1.47 |
| ARW | Arrow Electronics, Inc. Common Stock | 193.7400 | 3.06% | 1216002 | 3.18 | 84 | Technology | Electronics & Computer Distribution | volume_millions:1.22weekly_min_low_52:101.79avg_volume30_shares:394043market_cap_millions:7234weekly_max_close_52:189.84avg_volume30_millions:0.39 |
| AROC | Archrock, Inc. Common Stock | 38.9599 | -2.45% | 2013147 | 2.91 | 83 | Energy | Oil & Gas Equipment & Services | volume_millions:2.01weekly_min_low_52:21.17avg_volume30_shares:982994market_cap_millions:6069weekly_max_close_52:38.89avg_volume30_millions:0.98 |
| LQDA | Liquidia Corporation | 41.9300 | 4.90% | 706207 | 1.14 | 83 | Healthcare | Drug Manufacturers - Specialty & Generic | volume_millions:0.71weekly_min_low_52:11.85avg_volume30_shares:765211market_cap_millions:3189weekly_max_close_52:43.04avg_volume30_millions:0.77 |
| EME | EMCOR Group, Inc. Common Stock | 947.2400 | 0.95% | 357651 | 1.87 | 83 | Industrials | Engineering & Construction | volume_millions:0.36weekly_min_low_52:426.28avg_volume30_shares:231274market_cap_millions:31779weekly_max_close_52:903.99avg_volume30_millions:0.23 |
| RIO | Rio Tinto Plc Common Stock | 105.6950 | 5.03% | 3225451 | 1.95 | 81 | Basic Materials | Other Industrial Metals & Mining | volume_millions:3.23weekly_min_low_52:55.64avg_volume30_shares:2093818market_cap_millions:142788weekly_max_close_52:100.77avg_volume30_millions:2.09 |
| CHRD | Chord Energy Corporation | 140.3900 | -6.60% | 594136 | 1.43 | 81 | Energy | Oil & Gas E&P | volume_millions:0.59weekly_min_low_52:84.25avg_volume30_shares:656670market_cap_millions:7020weekly_max_close_52:145.35avg_volume30_millions:0.66 |
| ESTA | Establishment Labs Holdings Inc. | 74.3700 | 4.16% | 1466902 | 5.24 | 81 | Healthcare | Medical Devices | volume_millions:1.47weekly_min_low_52:32.25avg_volume30_shares:329588market_cap_millions:1857weekly_max_close_52:78.7avg_volume30_millions:0.33 |
| TKR | Timken Company (The) Common Stock | 120.9150 | 9.92% | 1344672 | 2.87 | 81 | Industrials | Tools & Accessories | volume_millions:1.34weekly_min_low_52:65.49avg_volume30_shares:520812market_cap_millions:6783weekly_max_close_52:109.11avg_volume30_millions:0.52 |
| NYT | New York Times Company (The) Common Stock | 85.5600 | 10.31% | 2368671 | 2.29 | 80 | Communication Services | Publishing | volume_millions:2.37weekly_min_low_52:51.03avg_volume30_shares:1301168market_cap_millions:12875weekly_max_close_52:85.69avg_volume30_millions:1.3 |
| BWA | BorgWarner Inc. Common Stock | 59.8100 | 3.61% | 2767741 | 2.74 | 80 | Consumer Cyclical | Auto Parts | volume_millions:2.77weekly_min_low_52:28.92avg_volume30_shares:1262444market_cap_millions:10816weekly_max_close_52:62.61avg_volume30_millions:1.26 |
| ACMR | ACM Research, Inc. | 54.9312 | 3.62% | 900743 | 1.37 | 80 | Technology | Semiconductor Equipment & Materials | volume_millions:0.9weekly_min_low_52:19.1avg_volume30_shares:765875market_cap_millions:3048weekly_max_close_52:66.59avg_volume30_millions:0.77 |
| VIK | Viking Holdings Ltd Ordinary Shares | 86.3000 | 5.05% | 1907702 | 1.22 | 79 | Consumer Cyclical | Travel Services | volume_millions:1.91weekly_min_low_52:41.44avg_volume30_shares:2059406market_cap_millions:30456weekly_max_close_52:85.64avg_volume30_millions:2.06 |
| SPB | Spectrum Brands Holdings, Inc. Common Stock | 86.4500 | 5.29% | 272830 | 2.10 | 79 | Consumer Defensive | Household & Personal Products | volume_millions:0.27weekly_min_low_52:49.99avg_volume30_shares:185360market_cap_millions:1716weekly_max_close_52:84.58avg_volume30_millions:0.19 |
| BLBD | Blue Bird Corporation | 65.8150 | 3.32% | 253931 | 1.42 | 79 | Industrials | Farm & Heavy Construction Machinery | volume_millions:0.25weekly_min_low_52:36.01avg_volume30_shares:213289market_cap_millions:1687weekly_max_close_52:64.92avg_volume30_millions:0.21 |
| CW | Curtiss-Wright Corporation Common Stock | 746.9200 | 2.40% | 145719 | 1.26 | 78 | Industrials | Aerospace & Defense | volume_millions:0.15weekly_min_low_52:352.03avg_volume30_shares:177996market_cap_millions:24187weekly_max_close_52:734.12avg_volume30_millions:0.18 |
| MP | MP Materials Corp. Common Stock | 71.7602 | 6.90% | 6763976 | 1.65 | 77 | Basic Materials | Other Industrial Metals & Mining | volume_millions:6.76weekly_min_low_52:18.64avg_volume30_shares:4554158market_cap_millions:10164weekly_max_close_52:80.79avg_volume30_millions:4.55 |
| DVA | DaVita Inc. Common Stock | 190.3850 | 22.76% | 2035609 | 4.98 | 77 | Healthcare | Medical Care Facilities | volume_millions:2.04weekly_min_low_52:101.0avg_volume30_shares:493872market_cap_millions:10075weekly_max_close_52:156.3avg_volume30_millions:0.49 |
| SHOO | Steven Madden, Ltd. | 40.3800 | 7.08% | 1415186 | 2.67 | 75 | Consumer Cyclical | Footwear & Accessories | volume_millions:1.42weekly_min_low_52:19.75avg_volume30_shares:697975market_cap_millions:2287weekly_max_close_52:45.32avg_volume30_millions:0.7 |
| MRCY | Mercury Systems Inc | 89.8000 | 11.82% | 891998 | 3.47 | 75 | Industrials | Aerospace & Defense | volume_millions:0.89weekly_min_low_52:44.01avg_volume30_shares:362201market_cap_millions:4690weekly_max_close_52:103.02avg_volume30_millions:0.36 |
| TGTX | TG Therapeutics, Inc. | 41.8000 | 15.85% | 4982830 | 4.07 | 74 | Healthcare | Biotechnology | volume_millions:4.98weekly_min_low_52:25.28avg_volume30_shares:1438665market_cap_millions:4464weekly_max_close_52:40.06avg_volume30_millions:1.44 |
| LIVN | LivaNova PLC | 66.3900 | 15.61% | 1183242 | 2.85 | 72 | Healthcare | Medical Devices | volume_millions:1.18weekly_min_low_52:35.0avg_volume30_shares:518816market_cap_millions:3197weekly_max_close_52:70.6avg_volume30_millions:0.52 |
| VCTR | Victory Capital Holdings, Inc. | 82.8300 | 2.44% | 346953 | 1.58 | 70 | Financial Services | Asset Management | volume_millions:0.35weekly_min_low_52:57.03avg_volume30_shares:369775market_cap_millions:4329weekly_max_close_52:77.73avg_volume30_millions:0.37 |
| FLR | Fluor Corporation Common Stock | 54.3400 | 2.13% | 1847026 | 1.71 | 70 | Industrials | Engineering & Construction | volume_millions:1.85weekly_min_low_52:34.28avg_volume30_shares:1467004market_cap_millions:6305weekly_max_close_52:56.61avg_volume30_millions:1.47 |
| MS | Morgan Stanley Common Stock | 193.5450 | 2.25% | 3111637 | 1.04 | 69 | Financial Services | Capital Markets | volume_millions:3.11weekly_min_low_52:117.21avg_volume30_shares:3958793market_cap_millions:245911weekly_max_close_52:190.43avg_volume30_millions:3.96 |
| VSEC | VSE Corporation | 208.0200 | 16.32% | 572327 | 1.80 | 69 | Industrials | Aerospace & Defense | volume_millions:0.57weekly_min_low_52:112.5avg_volume30_shares:418372market_cap_millions:5455weekly_max_close_52:227.78avg_volume30_millions:0.42 |
| TLN | Talen Energy Corporation | 407.1000 | 5.28% | 874488 | 2.12 | 69 | Utilities | Utilities - Independent Power Producers | volume_millions:0.87weekly_min_low_52:216.2avg_volume30_shares:468320market_cap_millions:14446weekly_max_close_52:438.5avg_volume30_millions:0.47 |
| BATRK | Atlanta Braves Holdings, Inc. - Series C Common Stock | 51.0700 | 2.97% | 582686 | 2.70 | 68 | Communication Services | Entertainment | volume_millions:0.58weekly_min_low_52:37.76avg_volume30_shares:241322market_cap_millions:2754weekly_max_close_52:50.19avg_volume30_millions:0.24 |
| MTCH | Match Group, Inc. | 38.1350 | 1.75% | 5618478 | 2.98 | 66 | Communication Services | Internet Content & Information | volume_millions:5.62weekly_min_low_52:26.8avg_volume30_shares:2350166market_cap_millions:7268weekly_max_close_52:38.65avg_volume30_millions:2.35 |
| WS | Worthington Steel, Inc. Common Shares | 42.2350 | 3.26% | 187667 | 1.85 | 65 | Basic Materials | Steel | volume_millions:0.19weekly_min_low_52:24.23avg_volume30_shares:204714market_cap_millions:1642weekly_max_close_52:47.47avg_volume30_millions:0.2 |
| EXEL | Exelixis, Inc. | 48.5700 | 9.24% | 3759502 | 2.41 | 65 | Healthcare | Biotechnology | volume_millions:3.76weekly_min_low_52:33.76avg_volume30_shares:1687510market_cap_millions:11056weekly_max_close_52:46.24avg_volume30_millions:1.69 |
| NTRA | Natera, Inc. | 216.6900 | 4.45% | 1328857 | 1.49 | 65 | Healthcare | Diagnostics & Research | volume_millions:1.33weekly_min_low_52:131.81avg_volume30_shares:934681market_cap_millions:26624weekly_max_close_52:244.55avg_volume30_millions:0.93 |
| CTVA | Corteva, Inc. Common Stock | 82.4950 | -1.76% | 2823841 | 1.74 | 63 | Basic Materials | Agricultural Inputs | volume_millions:2.82weekly_min_low_52:60.54avg_volume30_shares:2465690market_cap_millions:53524weekly_max_close_52:85.46avg_volume30_millions:2.47 |
| SUPN | Supernus Pharmaceuticals, Inc. | 52.3100 | 7.20% | 1104276 | 3.59 | 63 | Healthcare | Drug Manufacturers - Specialty & Generic | volume_millions:1.1weekly_min_low_52:29.16avg_volume30_shares:366593market_cap_millions:2873weekly_max_close_52:55.13avg_volume30_millions:0.37 |
| GFF | Griffon Corporation Common Stock | 94.0800 | 3.01% | 240888 | 1.12 | 63 | Industrials | Building Products & Equipment | volume_millions:0.24weekly_min_low_52:65.01avg_volume30_shares:223754market_cap_millions:3298weekly_max_close_52:94.6avg_volume30_millions:0.22 |
| LYV | Live Nation Entertainment, Inc. Common Stock | 168.6250 | 7.33% | 3644863 | 2.45 | 60 | Communication Services | Entertainment | volume_millions:3.64weekly_min_low_52:125.34avg_volume30_shares:1903411market_cap_millions:36152weekly_max_close_52:173.73avg_volume30_millions:1.9 |
| JXN | Jackson Financial Inc. Class A Common Stock | 114.7100 | 0.85% | 589995 | 2.31 | 59 | Financial Services | Insurance - Life | volume_millions:0.59weekly_min_low_52:78.76avg_volume30_shares:327544market_cap_millions:7399weekly_max_close_52:119.69avg_volume30_millions:0.33 |
| IFF | International Flavors & Fragrances, Inc. Common Stock | 82.4900 | 16.45% | 3092391 | 4.00 | 58 | Basic Materials | Specialty Chemicals | volume_millions:3.09weekly_min_low_52:59.14avg_volume30_shares:1011836market_cap_millions:17826weekly_max_close_52:83.0avg_volume30_millions:1.01 |
| RGA | Reinsurance Group of America, Incorporated Common Stock | 215.9200 | 0.45% | 285887 | 2.07 | 53 | Financial Services | Insurance - Reinsurance | volume_millions:0.29weekly_min_low_52:165.52avg_volume30_shares:169973market_cap_millions:13241weekly_max_close_52:224.41avg_volume30_millions:0.17 |
| EMBJ | Embraer S.A. Common Stock | 68.3900 | 6.61% | 1537590 | 1.71 | 53 | Industrials | Aerospace & Defense | volume_millions:1.54weekly_min_low_52:43.8avg_volume30_shares:1171993market_cap_millions:10088weekly_max_close_52:78.8avg_volume30_millions:1.17 |
| TGS | Transportadora de Gas del Sur SA TGS Common Stock | 31.9600 | 8.41% | 992251 | 4.17 | 50 | Energy | Oil & Gas Integrated | volume_millions:0.99weekly_min_low_52:19.74avg_volume30_shares:310799market_cap_millions:5247weekly_max_close_52:35.32avg_volume30_millions:0.31 |
| EMR | Emerson Electric Company Common Stock | 147.6800 | 5.16% | 2960633 | 1.95 | 44 | Industrials | Specialty Industrial Machinery | volume_millions:2.96weekly_min_low_52:106.53avg_volume30_shares:2064581market_cap_millions:74358weekly_max_close_52:156.78avg_volume30_millions:2.06 |
| LLYVA | Liberty Live Holdings, Inc. - Series A Liberty Live Group Common Stock | 96.2900 | 6.00% | 194935 | 3.64 | - | Communication Services | Entertainment | volume_millions:0.19weekly_min_low_52:70.35avg_volume30_shares:71437market_cap_millions:8283weekly_max_close_52:97.42avg_volume30_millions:0.07 |
| MCY | Mercury General Corporation Common Stock | 96.7000 | -0.46% | 224847 | 2.54 | - | Financial Services | Insurance - Property & Casualty | volume_millions:0.22weekly_min_low_52:54.0avg_volume30_shares:115616market_cap_millions:4927weekly_max_close_52:96.78avg_volume30_millions:0.12 |
| PNTG | The Pennant Group, Inc. | 32.7200 | 4.70% | 267992 | 2.89 | - | Healthcare | Medical Care Facilities | volume_millions:0.27weekly_min_low_52:21.73avg_volume30_shares:153440market_cap_millions:1140weekly_max_close_52:33.71avg_volume30_millions:0.15 |