Menu
Chart
| Symbol | Name | Price | Change % | Volume | Rel Vol | RS | Sector | Industry | Triggered |
|---|---|---|---|---|---|---|---|---|---|
| BKSY | BlackSky Technology Inc. Class A Common Stock | 42.1100 | 3.85% | 3378794 | 1.92 | 96 | Industrials | Specialty Business Services | atr50:3.31pgo20:1.1781438873860732pgo50:2.9932473156277055atr20_ratio:1.321328015582925atr50_ratio:1.6513090521487659close_position:0.7038391224862892avg_turnover30_millions:66.35 |
| MANE | Veradermics, Incorporated Common Stock | 101.0350 | 2.07% | 352872 | 0.69 | 94 | Healthcare | Biotechnology | atr50:7.12pgo20:0.4743471037212074pgo50:3.4449407769478615atr20_ratio:0.8161231611458782atr50_ratio:0.8772520623921207close_position:0.8055999999999994avg_turnover30_millions:41.27 |
| SPHR | Sphere Entertainment Co. Class A Common Stock | 135.5200 | 0.55% | 397998 | 0.92 | 93 | Communication Services | Entertainment | atr50:5.6pgo20:0.12254936287723482pgo50:1.8000538218337585atr20_ratio:1.0010552357755105atr50_ratio:1.186238357007386close_position:0.7771084337349409avg_turnover30_millions:55.38 |
| FN | Fabrinet Ordinary Shares | 706.2300 | -2.15% | 1081920 | 1.80 | 93 | Technology | Electronic Components | atr50:40.37pgo20:0.5593538166387332pgo50:2.2104347080420936atr20_ratio:1.4351466647511524atr50_ratio:1.677503566499364close_position:0.8320853911104036avg_turnover30_millions:380.72 |
| LSCC | Lattice Semiconductor Corporation | 122.4750 | 2.01% | 2382224 | 1.42 | 90 | Technology | Semiconductors | atr50:5.32pgo20:0.139336926655241pgo50:2.8326334758061607atr20_ratio:0.8951120206212145atr50_ratio:1.0293302594830152close_position:0.8166058394160568avg_turnover30_millions:171.23 |
| FTI | TechnipFMC plc Ordinary Share | 73.0600 | 2.62% | 2724769 | 1.21 | 89 | Energy | Oil & Gas Equipment & Services | atr50:2.03pgo20:-0.1975603528095867pgo50:1.1333855790800704atr20_ratio:1.325433775777943atr50_ratio:1.4328858504776762close_position:0.6376306620209075avg_turnover30_millions:155.27 |
| PLXS | Plexus Corp. | 258.6500 | 0.13% | 158109 | 0.74 | 89 | Technology | Electronic Components | atr50:8.76pgo20:0.1913094363330095pgo50:3.5494590847996372atr20_ratio:0.6807763733886859atr50_ratio:0.7461285274706941close_position:0.6291329904481995avg_turnover30_millions:52.87 |
| DK | Delek US Holdings, Inc. Common Stock | 45.6800 | 1.76% | 890335 | 1.24 | 88 | Energy | Oil & Gas Refining & Marketing | atr50:2.19pgo20:0.6787166331023765pgo50:1.0511343592425606atr20_ratio:1.429779689788504atr50_ratio:1.5232255873733325close_position:0.6341829085457276avg_turnover30_millions:30.87 |
| ATRO | Astronics Corporation | 80.2450 | 1.91% | 382957 | 1.11 | 88 | Industrials | Aerospace & Defense | atr50:3.66pgo20:1.2994480498664283pgo50:2.1809681168245816atr20_ratio:0.6668639264126401atr50_ratio:0.7286814415398594close_position:0.8408239700374543avg_turnover30_millions:23.97 |
| ANDG | Andersen Group Inc. Class A Common Stock | 36.5400 | 4.70% | 232685 | 1.64 | 87 | Consumer Cyclical | Personal Services | atr50:2.26pgo20:0.6034707355293343pgo50:2.554936558269776atr20_ratio:0.8859571564336105atr50_ratio:0.812504800463316close_position:0.8671672536381158avg_turnover30_millions:5.05 |
| CHRD | Chord Energy Corporation | 149.6150 | 1.21% | 595467 | 1.50 | 87 | Energy | Oil & Gas E&P | atr50:4.93pgo20:1.5343247256065846pgo50:2.7025568351309874atr20_ratio:1.1691436836346267atr50_ratio:1.2615805480716717close_position:0.6251005631536632avg_turnover30_millions:70.78 |
| VLO | Valero Energy Corporation Common Stock | 258.4701 | 3.46% | 2134192 | 1.32 | 87 | Energy | Oil & Gas Refining & Marketing | atr50:8.08pgo20:1.7660326197558347pgo50:2.304960568772987atr20_ratio:1.5911785031909018atr50_ratio:1.7113393462215962close_position:0.8669150090415912avg_turnover30_millions:464.59 |
| WFRD | Weatherford International plc | 111.3900 | 2.50% | 1032319 | 1.37 | 86 | Energy | Oil & Gas Equipment & Services | atr50:3.75pgo20:1.1685150350427083pgo50:3.18061558764694atr20_ratio:1.1760256793925405atr50_ratio:1.2229542367815123close_position:0.6157205240174671avg_turnover30_millions:79.73 |
| OIH | VanEck Oil Services ETF | 453.4200 | 3.12% | 514528 | 1.32 | 86 | INDUSTRY_US | atr50:10.7pgo20:1.671642476546336pgo50:3.821374813541959atr20_ratio:1.628028805298316atr50_ratio:1.6523181358336627close_position:0.9176803394625186avg_turnover30_millions:164.34 | |
| DCO | Ducommun Incorporated Common Stock | 145.3700 | 0.21% | 70310 | 0.50 | 84 | Industrials | Aerospace & Defense | atr50:5.21pgo20:0.5438408493862382pgo50:2.0394707139622192atr20_ratio:0.7011474718838276atr50_ratio:0.8198742161044903close_position:0.5199063231850136avg_turnover30_millions:20.63 |
| DINO | HF Sinclair Corporation Common Stock | 70.9400 | 1.58% | 1449899 | 1.08 | 83 | Energy | Oil & Gas Refining & Marketing | atr50:2.41pgo20:1.4079229977997116pgo50:3.5855009829825333atr20_ratio:1.3997289919925924atr50_ratio:1.5085035429098974close_position:0.6887052341597805avg_turnover30_millions:89.35 |
| IMO | Imperial Oil Limited Common Stock | 138.2400 | 2.77% | 292432 | 0.89 | 83 | Energy | Oil & Gas Integrated | atr50:3.55pgo20:2.3638421314590405pgo50:2.9868055436640386atr20_ratio:1.343846139023126atr50_ratio:1.4100790002394383close_position:0.8666999500748895avg_turnover30_millions:45.74 |
| TDW | Tidewater Inc. Common Stock | 85.1400 | 3.93% | 794284 | 1.69 | 83 | Energy | Oil & Gas Equipment & Services | atr50:3.39pgo20:0.13740417893611498pgo50:0.7908697869697179atr20_ratio:1.2823456740242622atr50_ratio:1.3519141657602016close_position:0.9148471615720523avg_turnover30_millions:39.75 |
| MPC | Marathon Petroleum Corporation Common Stock | 260.5800 | 2.46% | 1235131 | 1.02 | 81 | Energy | Oil & Gas Refining & Marketing | atr50:7.77pgo20:2.223575065370703pgo50:3.168472543342419atr20_ratio:1.3735547532131616atr50_ratio:1.4859680700514768close_position:0.96100519930676avg_turnover30_millions:302.64 |
| MATX | Matson, Inc. Common Stock | 184.0450 | 2.50% | 187596 | 1.48 | 81 | Industrials | Marine Shipping | atr50:5.25pgo20:1.1785657732083612pgo50:2.910632527589402atr20_ratio:1.052374357604658atr50_ratio:1.1523596258863953close_position:0.7663214916844182avg_turnover30_millions:23.17 |
| TFII | TFI International Inc. Common Shares | 142.4350 | 0.82% | 86075 | 0.40 | 81 | Industrials | Trucking | atr50:4.04pgo20:0.8393802276577922pgo50:4.875813748274296atr20_ratio:0.7991933603833173atr50_ratio:0.8666485461656541close_position:0.7671428571428578avg_turnover30_millions:30.09 |
| MT | Arcelor Mittal NY Registry Shares NEW | 61.7000 | 2.11% | 1609002 | 1.25 | 80 | Basic Materials | Steel | atr50:2.05pgo20:0.6821375570740652pgo50:2.2728459157907976atr20_ratio:0.7226317839781012atr50_ratio:0.7874303941826513close_position:0.7702702702702723avg_turnover30_millions:79.73 |
| AVGO | Broadcom Inc. | 420.4300 | -1.46% | 11702380 | 0.97 | 79 | Technology | Semiconductors | atr50:14.18pgo20:0.09862609128209393pgo50:3.4983674163593306atr20_ratio:0.8168150295189756atr50_ratio:0.8662063348726912close_position:0.7931937172774887avg_turnover30_millions:5590.99 |
| VIK | Viking Holdings Ltd Ordinary Shares | 86.3350 | 2.94% | 3847075 | 1.90 | 78 | Consumer Cyclical | Travel Services | atr50:3.17pgo20:1.165269278528259pgo50:2.787464460366464atr20_ratio:0.8452176954358868atr50_ratio:0.9546350698376835close_position:0.7883895131086099avg_turnover30_millions:172.55 |
| ADM | Archer-Daniels-Midland Company Common Stock | 81.1800 | 1.35% | 1976984 | 0.90 | 78 | Consumer Defensive | Farm Products | atr50:2.15pgo20:2.327278767071705pgo50:3.960466669207463atr20_ratio:0.9652899666097519atr50_ratio:1.0159117595038774close_position:0.9107551487414219avg_turnover30_millions:155.02 |
| FANG | Diamondback Energy, Inc. | 205.4400 | 0.64% | 1040791 | 0.78 | 78 | Energy | Oil & Gas E&P | atr50:6.05pgo20:0.9968102366820971pgo50:2.029097586600203atr20_ratio:1.189630829572157atr50_ratio:1.225904520109015close_position:0.8005498726397913avg_turnover30_millions:339.78 |
| MTDR | Matador Resources Company Common Stock | 60.9000 | 1.13% | 895250 | 1.04 | 78 | Energy | Oil & Gas E&P | atr50:2.13pgo20:0.48821423362402194pgo50:0.6243551341593095atr20_ratio:1.0222638666370774atr50_ratio:1.0477198098739702close_position:0.7315676449534709avg_turnover30_millions:57.26 |
| BLBD | Blue Bird Corporation | 72.7800 | 1.33% | 504051 | 1.67 | 78 | Industrials | Farm & Heavy Construction Machinery | atr50:2.4pgo20:2.186964574142241pgo50:4.823918375485744atr20_ratio:0.8909832264822083atr50_ratio:1.0279897749565632close_position:0.6068258278951003avg_turnover30_millions:18.45 |
| STT | State Street Corporation Common Stock | 153.8200 | 0.30% | 749875 | 0.77 | 77 | Financial Services | Asset Management | atr50:3.4pgo20:0.7256062107850973pgo50:4.550495893202491atr20_ratio:0.8322014223880355atr50_ratio:0.8011372131638583close_position:0.7463235294117654avg_turnover30_millions:161.14 |
| LSTR | Landstar System, Inc. | 179.5700 | 1.70% | 208370 | 0.76 | 76 | Industrials | Integrated Freight & Logistics | atr50:5.61pgo20:0.025169982134316576pgo50:2.1762693804104223atr20_ratio:0.8413099019766402atr50_ratio:0.8649209507193576close_position:0.7342945417095745avg_turnover30_millions:45.93 |
| PSMT | PriceSmart, Inc. | 163.2400 | 2.97% | 118436 | 0.99 | 75 | Consumer Defensive | Discount Stores | atr50:4.42pgo20:1.136659531644745pgo50:2.116518826445636atr20_ratio:1.1163100819361047atr50_ratio:1.1147765491770598close_position:0.9959432048681578avg_turnover30_millions:22.01 |
| NTRS | Northern Trust Corporation | 165.6500 | 1.08% | 467161 | 0.76 | 74 | Financial Services | Asset Management | atr50:3.75pgo20:0.41046419292988845pgo50:3.688213492668461atr20_ratio:0.6656176101565758atr50_ratio:0.6235897349579258close_position:0.8846153846153911avg_turnover30_millions:97.21 |
| BG | Bunge Limited Common Shares | 124.8400 | 2.30% | 747005 | 1.02 | 73 | Consumer Defensive | Farm Products | atr50:3.72pgo20:-0.28757667166836176pgo50:0.01086206814673744atr20_ratio:1.0963580841425058atr50_ratio:1.135665377875914close_position:0.9491124260355023avg_turnover30_millions:97.11 |
| BK | The Bank of New York Mellon Corporation Common Stock | 136.5900 | 0.84% | 1461633 | 0.81 | 73 | Financial Services | Banks - Diversified | atr50:2.73pgo20:0.9364695969908408pgo50:3.680060607581501atr20_ratio:1.0046436872004838atr50_ratio:0.9989201470333959close_position:0.8058608058608068avg_turnover30_millions:277.38 |
| HSBC | HSBC Holdings, plc. Common Stock | 90.2950 | 2.07% | 1291167 | 1.00 | 73 | Financial Services | Banks - Diversified | atr50:2.45pgo20:0.05634699673310941pgo50:1.5134508458834681atr20_ratio:0.8955354306247778atr50_ratio:0.7886938121265988close_position:0.9033816425120824avg_turnover30_millions:122.92 |
| VCTR | Victory Capital Holdings, Inc. | 86.8800 | 1.75% | 435709 | 1.71 | 73 | Financial Services | Asset Management | atr50:2.39pgo20:2.4476506346432014pgo50:5.832903257983997atr20_ratio:1.0185091993563666atr50_ratio:1.0846977794697594close_position:0.7335907335907333avg_turnover30_millions:22.6 |
| LIVN | LivaNova PLC | 72.0550 | 2.58% | 308371 | 0.65 | 73 | Healthcare | Medical Devices | atr50:2.27pgo20:2.4666414976342166pgo50:3.452619280378565atr20_ratio:0.8851251974775609atr50_ratio:0.9832627956738098close_position:0.8004807692307729avg_turnover30_millions:30.01 |
| WST | West Pharmaceutical Services, Inc. Common Stock | 305.3700 | 0.38% | 299762 | 0.54 | 73 | Healthcare | Medical Instruments & Supplies | atr50:8.91pgo20:0.1714373523191394pgo50:3.7549405843109223atr20_ratio:0.7796198538403022atr50_ratio:0.8306446984587026close_position:0.5054054054054082avg_turnover30_millions:149.22 |
| GH | Guardant Health, Inc. | 95.5400 | 0.22% | 780506 | 0.70 | 72 | Healthcare | Diagnostics & Research | atr50:5.12pgo20:0.824142509260101pgo50:1.271864485493698atr20_ratio:0.7929772737136942atr50_ratio:0.8191595960550647close_position:0.536352800953517avg_turnover30_millions:114.17 |
| RY | Royal Bank Of Canada Common Stock | 184.4800 | 0.75% | 188335 | 0.28 | 71 | Financial Services | Banks - Diversified | atr50:2.52pgo20:2.009956850081339pgo50:5.21900232576957atr20_ratio:0.8110596329079086atr50_ratio:0.8108793474870276close_position:0.5248722194226451avg_turnover30_millions:103.47 |
| EQIX | Equinix, Inc. | 1060.2800 | -0.29% | 280399 | 0.98 | 71 | Real Estate | REIT - Specialty | atr50:21.78pgo20:-1.0279965084675768pgo50:1.2822907775230352atr20_ratio:0.7773909798073557atr50_ratio:0.7766823054521559close_position:0.7407626367129766avg_turnover30_millions:308.4 |
| MDGL | Madrigal Pharmaceuticals, Inc. | 520.1400 | -1.08% | 211055 | 1.24 | 70 | Healthcare | Biotechnology | atr50:21.43pgo20:-0.028453691574079572pgo50:0.8835388750538338atr20_ratio:1.1250628673220167atr50_ratio:1.1433085655622752close_position:0.9000478240076505avg_turnover30_millions:92.2 |
| ODFL | Old Dominion Freight Line, Inc. | 204.4700 | 0.16% | 627398 | 0.50 | 70 | Industrials | Trucking | atr50:7.23pgo20:-0.24386951054530934pgo50:0.5959022108795845atr20_ratio:0.6156763022960408atr50_ratio:0.6694831073588257close_position:0.6549586776859512avg_turnover30_millions:248.36 |
| WMT | Walmart Inc. | 133.3500 | 1.48% | 11137331 | 1.34 | 69 | Consumer Defensive | Discount Stores | atr50:2.68pgo20:1.1346160151241027pgo50:2.4503606353415757atr20_ratio:0.8312529306324659atr50_ratio:0.8409830740977824close_position:0.9822616407982296avg_turnover30_millions:1188.89 |
| PFG | Principal Financial Group Inc | 102.2150 | 1.53% | 732877 | 1.17 | 69 | Financial Services | Asset Management | atr50:2.28pgo20:1.0625504710693043pgo50:3.5974289533392145atr20_ratio:1.206075961910568atr50_ratio:1.0777883926838339close_position:0.9044715447154477avg_turnover30_millions:67.14 |
| MSM | MSC Industrial Direct Company, Inc. Common Stock | 105.5500 | 0.90% | 393632 | 1.07 | 68 | Industrials | Industrial Distribution | atr50:2.75pgo20:0.9895142032690951pgo50:3.420646408760421atr20_ratio:0.75391558344312atr50_ratio:0.7574004971547148close_position:0.5625000000000013avg_turnover30_millions:33.86 |
| TGT | Target Corporation Common Stock | 123.3300 | 2.09% | 2127368 | 0.91 | 67 | Consumer Defensive | Discount Stores | atr50:3.41pgo20:-0.989426832790239pgo50:0.27308819237160975atr20_ratio:1.0014471439504204atr50_ratio:0.9984685351313368close_position:0.9470588235294098avg_turnover30_millions:310.61 |
| OKE | ONEOK, Inc. Common Stock | 93.4500 | 1.29% | 1802882 | 0.74 | 67 | Energy | Oil & Gas Midstream | atr50:2.49pgo20:2.0091918319399413pgo50:2.200765977948475atr20_ratio:0.9500631259302795atr50_ratio:0.9169697369568303close_position:0.9649122807017552avg_turnover30_millions:226.27 |
| BIIB | Biogen Inc. | 192.6200 | -0.39% | 637259 | 0.95 | 67 | Healthcare | Drug Manufacturers - General | atr50:5.55pgo20:0.3180373414129193pgo50:1.277627295564581atr20_ratio:0.7204422637073581atr50_ratio:0.7532308564702823close_position:0.8205741626794262avg_turnover30_millions:131.83 |
| MAR | Marriott International | 360.4900 | 2.40% | 806051 | 1.09 | 66 | Consumer Cyclical | Lodging | atr50:8.54pgo20:0.27291047222853976pgo50:1.803890170116805atr20_ratio:1.3598507495087588atr50_ratio:1.3757194456333133close_position:0.6670030272452065avg_turnover30_millions:281.88 |
| BPOP | Popular, Inc. | 146.2000 | 1.55% | 258114 | 1.01 | 66 | Financial Services | Banks - Regional | atr50:3.45pgo20:-0.48635917597013684pgo50:1.4863093092673019atr20_ratio:1.2833330334574289atr50_ratio:1.236925442041626close_position:0.5784543325526915avg_turnover30_millions:40.88 |
| EXPD | Expeditors International of Washington, Inc. Common Stock | 156.5800 | 0.55% | 348121 | 0.63 | 66 | Industrials | Integrated Freight & Logistics | atr50:3.85pgo20:1.4119092868870335pgo50:2.5449969181398937atr20_ratio:0.6940687166705338atr50_ratio:0.7216803472129019close_position:0.7374100719424498avg_turnover30_millions:81.5 |
| LAMR | Lamar Advertising Company | 147.1900 | 1.37% | 618812 | 1.36 | 66 | Real Estate | REIT - Specialty | atr50:3.46pgo20:1.439688372117262pgo50:3.485603789673695atr20_ratio:0.81022556808854atr50_ratio:0.8950873593424515close_position:0.5904059040590368avg_turnover30_millions:56.53 |
| AD | Array Digital Infrastructure, Inc. Common Shares | 50.8200 | 1.45% | 111569 | 1.05 | 65 | Communication Services | Telecom Services | atr50:3.46pgo20:0.5842857786674168pgo50:0.6351678703988006atr20_ratio:0.7939114955474023atr50_ratio:0.3967779458152783close_position:0.796022437531871avg_turnover30_millions:4.51 |
| AMG | Affiliated Managers Group, Inc. Common Stock | 297.7000 | 0.63% | 136668 | 0.77 | 65 | Financial Services | Asset Management | atr50:10.23pgo20:0.06941018538450203pgo50:1.028795458174atr20_ratio:0.9709928050808802atr50_ratio:0.9907918487015842close_position:0.6360946745562127avg_turnover30_millions:57.74 |
| GL | Globe Life Inc. Common Stock | 157.3450 | 1.47% | 290561 | 1.12 | 64 | Financial Services | Insurance - Life | atr50:2.92pgo20:1.4297827785756494pgo50:3.6556673362198104atr20_ratio:0.9636727296251982atr50_ratio:0.9551431417364886close_position:0.8258096875895686avg_turnover30_millions:38.43 |
| UNP | Union Pacific Corporation Common Stock | 275.8300 | 1.94% | 2070674 | 1.25 | 64 | Industrials | Railroads | atr50:5.1pgo20:2.0441708189150303pgo50:4.442814238816585atr20_ratio:1.3330750415428287atr50_ratio:1.3170370808050056close_position:0.9322412509307463avg_turnover30_millions:435.87 |
| PLD | Prologis, Inc. Common Stock | 142.1700 | 1.07% | 1834820 | 1.36 | 63 | Real Estate | REIT - Industrial | atr50:2.75pgo20:0.11300084117211204pgo50:1.756432938925936atr20_ratio:0.8369571612377397atr50_ratio:0.7859489711697544close_position:0.5975609756097445avg_turnover30_millions:209.96 |
| EWBC | East West Bancorp, Inc. | 121.2000 | 1.61% | 533565 | 0.94 | 61 | Financial Services | Banks - Regional | atr50:2.89pgo20:-0.5938192332251151pgo50:2.2256090712025833atr20_ratio:0.786327319044106atr50_ratio:0.7177152572453743close_position:0.899328859060408avg_turnover30_millions:66.55 |
| HLT | Hilton Worldwide Holdings Inc. Common Stock | 319.1500 | 1.06% | 756164 | 0.85 | 60 | Consumer Cyclical | Lodging | atr50:7.2pgo20:-0.4226584568496909pgo50:0.7295804485566081atr20_ratio:1.0673415401621318atr50_ratio:1.0955682997785865close_position:0.5272496831432162avg_turnover30_millions:286.41 |
| NSC | Norfolk Southern Corporation Common Stock | 319.9400 | 1.03% | 797337 | 1.92 | 59 | Industrials | Railroads | atr50:5.36pgo20:1.1345451943317388pgo50:3.6760168107741804atr20_ratio:0.9106525727924603atr50_ratio:0.8900554749122914close_position:0.7987421383647834avg_turnover30_millions:159.08 |
| H | Hyatt Hotels Corporation Class A Common Stock | 169.9500 | 0.91% | 379084 | 0.95 | 58 | Consumer Cyclical | Lodging | atr50:5.53pgo20:0.7065674963015264pgo50:2.4107726556447058atr20_ratio:1.145846967869578atr50_ratio:1.1316017369322082close_position:0.522364217252394avg_turnover30_millions:71.76 |
| LIN | Linde plc | 511.2700 | 0.85% | 1232815 | 1.24 | 57 | Basic Materials | Specialty Chemicals | atr50:9.34pgo20:0.7300846280134117pgo50:1.4403933999969616atr20_ratio:0.9709198672325374atr50_ratio:1.014837999058451close_position:0.698312236286919avg_turnover30_millions:537.86 |
| VTV | Vanguard Value ETF | 207.3800 | 0.23% | 2333961 | 1.22 | 55 | FACTOR | atr50:2.1pgo20:0.7794848366066792pgo50:2.7780033433866005atr20_ratio:0.7249081208866852atr50_ratio:0.6605411783243453close_position:0.798561151079134avg_turnover30_millions:415.03 | |
| UMBF | UMB Financial Corporation | 127.0600 | 2.31% | 395447 | 0.92 | 55 | Financial Services | Banks - Regional | atr50:3.3pgo20:0.04827243189817545pgo50:2.2629807664826194atr20_ratio:1.0439779530131723atr50_ratio:1.025917701750014close_position:0.8052434456928855avg_turnover30_millions:49.3 |
| LOGI | Logitech International S.A. - Registered Shares | 104.9800 | 2.00% | 713484 | 0.81 | 55 | Technology | Computer Hardware | atr50:2.85pgo20:1.2962362788390072pgo50:3.068644333306788atr20_ratio:0.7615864129687273atr50_ratio:0.8235478259639752close_position:0.7928571428571473avg_turnover30_millions:82.26 |
| TRV | The Travelers Companies, Inc. Common Stock | 305.9100 | 1.91% | 663734 | 0.96 | 53 | Financial Services | Insurance - Property & Casualty | atr50:5.83pgo20:0.7008138561990517pgo50:1.1039076040788363atr20_ratio:1.1079442238600135atr50_ratio:1.093538728225645close_position:0.9356357927786549avg_turnover30_millions:211.72 |
| WTFC | Wintrust Financial Corporation | 147.1000 | 1.71% | 219961 | 0.89 | 53 | Financial Services | Banks - Regional | atr50:3.53pgo20:-0.6636167621821998pgo50:1.172996819396322atr20_ratio:0.979151286247246atr50_ratio:0.9168813075010335close_position:0.7226277372262713avg_turnover30_millions:35.31 |
| AFL | AFLAC Incorporated Common Stock | 118.6600 | 1.43% | 1125487 | 1.06 | 52 | Financial Services | Insurance - Life | atr50:2.11pgo20:1.7248657861069887pgo50:3.1481309889530094atr20_ratio:1.183395342070228atr50_ratio:1.1693954788583685close_position:0.9554655870445347avg_turnover30_millions:118.45 |
| ALL | Allstate Corporation (The) Common Stock | 221.3000 | 1.82% | 1077048 | 1.29 | 51 | Financial Services | Insurance - Property & Casualty | atr50:4.8pgo20:1.0687698517684512pgo50:1.9781170185007577atr20_ratio:1.2054890110121896atr50_ratio:1.2115890543647692close_position:0.7608355271081773avg_turnover30_millions:170.33 |
| DIA | SPDR Dow Jones Industrial Average ETF | 496.7700 | 0.17% | 4858671 | 1.46 | 51 | INDEX | atr50:5.94pgo20:0.3915972464205107pgo50:2.7544936290763298atr20_ratio:0.7420759451773881atr50_ratio:0.6797206668667917close_position:0.7843866171003689avg_turnover30_millions:1711.48 | |
| FSLR | First Solar, Inc. | 233.3500 | -1.22% | 1467104 | 0.89 | 51 | Technology | Solar | atr50:10.23pgo20:2.0799979041756713pgo50:3.043167484991115atr20_ratio:0.846613704769078atr50_ratio:0.8364538135287634close_position:0.7853155860884483avg_turnover30_millions:336.54 |
| RSP | Invesco S&P 500 Equal Weight ETF | 202.6800 | 0.43% | 12045508 | 1.61 | 50 | INDEX | atr50:2.3pgo20:-0.03414410474216355pgo50:1.9419224661778602atr20_ratio:0.8633269051227794atr50_ratio:0.7910517297015713close_position:0.6703296703296722avg_turnover30_millions:1478.06 | |
| GFF | Griffon Corporation Common Stock | 83.9250 | 1.94% | 293442 | 1.41 | 50 | Industrials | Building Products & Equipment | atr50:2.83pgo20:-1.6625759162771307pgo50:1.1360514349088653atr20_ratio:1.0096402902463095atr50_ratio:1.1405316409336848close_position:0.6981424148606789avg_turnover30_millions:19.23 |
| CINF | Cincinnati Financial Corporation | 168.0750 | 1.10% | 284619 | 0.99 | 49 | Financial Services | Insurance - Property & Casualty | atr50:3.17pgo20:1.3845031563360095pgo50:1.801166105823666atr20_ratio:1.0142132348460402atr50_ratio:0.9556007405656051close_position:0.5786713286713263avg_turnover30_millions:50.56 |
| AFG | American Financial Group, Inc. Common Stock | 136.7100 | 2.05% | 214813 | 1.03 | 49 | Financial Services | Insurance - Property & Casualty | atr50:3.13pgo20:1.802245908505532pgo50:2.1427997553872693atr20_ratio:1.262641159901027atr50_ratio:1.100717685225252close_position:0.7712418300653634avg_turnover30_millions:27.76 |
| RGA | Reinsurance Group of America, Incorporated Common Stock | 215.1500 | 2.40% | 223676 | 1.30 | 48 | Financial Services | Insurance - Reinsurance | atr50:5.02pgo20:0.9551345911236574pgo50:1.571423389900109atr20_ratio:1.2380719001169762atr50_ratio:1.236599608851587close_position:0.8937198067632857avg_turnover30_millions:35.63 |
| WTS | Watts Water Technologies, Inc. Class A Common Stock | 300.2450 | 1.45% | 216249 | 1.29 | 48 | Industrials | Specialty Industrial Machinery | atr50:7.96pgo20:0.2324469889569923pgo50:0.26623914893949696atr20_ratio:0.872707506850493atr50_ratio:0.8970541849974084close_position:0.5756897837434785avg_turnover30_millions:46.81 |
| FELE | Franklin Electric Co., Inc. | 97.3950 | 1.20% | 130375 | 1.01 | 48 | Industrials | Specialty Industrial Machinery | atr50:2.51pgo20:-0.973927676678384pgo50:0.18073328202746308atr20_ratio:0.67664322342403atr50_ratio:0.6449385584422378close_position:0.8672839506172823avg_turnover30_millions:13.44 |
| TXT | Textron Inc. Common Stock | 90.7800 | 1.93% | 742489 | 0.93 | 47 | Industrials | Aerospace & Defense | atr50:2.32pgo20:-0.07466202339739603pgo50:0.0967915221923094atr20_ratio:1.0305317239116083atr50_ratio:1.0799057698830452close_position:0.9120000000000005avg_turnover30_millions:63.38 |
| ASH | Ashland Inc. Common Stock | 56.6600 | 3.79% | 718701 | 1.24 | 45 | Basic Materials | Specialty Chemicals | atr50:2.02pgo20:0.7910033419925759pgo50:1.1902510279933052atr20_ratio:1.1700586491957086atr50_ratio:1.1926263834458115close_position:0.8553191489361689avg_turnover30_millions:26.37 |
| EW | Edwards Lifesciences Corporation Common Stock | 82.2700 | 0.85% | 2892863 | 0.95 | 45 | Healthcare | Medical Devices | atr50:2.23pgo20:0.21765831845077183pgo50:0.3119863725061088atr20_ratio:0.9494734826284887atr50_ratio:1.0051049538525583close_position:0.7276785714285711avg_turnover30_millions:249.05 |
| ANIP | ANI Pharmaceuticals, Inc. | 79.1400 | 1.12% | 99671 | 0.50 | 44 | Healthcare | Drug Manufacturers - Specialty & Generic | atr50:2.93pgo20:-0.40551296931233183pgo50:0.4960170631516558atr20_ratio:0.8481630200092494atr50_ratio:0.9059438672772993close_position:0.5649717514124292avg_turnover30_millions:17.09 |
| SSD | Simpson Manufacturing Company, Inc. Common Stock | 181.0000 | 1.24% | 145011 | 0.68 | 36 | Basic Materials | Lumber & Wood Production | atr50:5.22pgo20:-1.0374937004894527pgo50:0.33462698187519446atr20_ratio:0.6986172439723335atr50_ratio:0.7193146775505929close_position:0.7380368751998281avg_turnover30_millions:35.46 |
| ELVR | Elevra Lithium Limited - American Depository Shares | 81.9800 | 5.64% | 77514 | 0.98 | - | Basic Materials | Other Industrial Metals & Mining | atr50:4.14pgo20:-1.3177741969727779pgo50:3.1115950375109027atr20_ratio:1.1398078143995611atr50_ratio:1.338466133871363close_position:0.5766423357664238avg_turnover30_millions:6.39 |
| MCRI | Monarch Casino & Resort, Inc. | 120.9500 | 2.59% | 72211 | 0.76 | - | Consumer Cyclical | Resorts & Casinos | atr50:2.9pgo20:1.470540928088207pgo50:5.404623647025026atr20_ratio:1.147416298803916atr50_ratio:1.1991053862223588close_position:0.8639240506329136avg_turnover30_millions:9.75 |
| GHC | Graham Holdings Company Common Stock | 1118.2000 | 1.81% | 7528 | 0.92 | - | Consumer Defensive | Education & Training Services | atr50:30.78pgo20:-0.33030580966595496pgo50:0.6473987140278332atr20_ratio:1.040235770424824atr50_ratio:1.0289121149238558close_position:0.5280000000000018avg_turnover30_millions:9.83 |
| BFC | Bank First Corporation | 143.5200 | 1.58% | 92087 | 1.58 | - | Financial Services | Banks - Regional | atr50:4.0pgo20:-0.10249299155342pgo50:0.9832070163716506atr20_ratio:0.7721269344559747atr50_ratio:0.7384360740572443close_position:0.7504302925989693avg_turnover30_millions:9.13 |
| QCRH | QCR Holdings, Inc. | 88.7400 | 1.11% | 63129 | 0.97 | - | Financial Services | Banks - Regional | atr50:2.43pgo20:-0.5826893016533368pgo50:0.4239779192130315atr20_ratio:0.8239176987564347atr50_ratio:0.7827095029565123close_position:0.7034120734908076avg_turnover30_millions:5.68 |
| NBN | Northeast Bank | 118.5800 | 2.88% | 67806 | 0.88 | - | Financial Services | Banks - Regional | atr50:4.11pgo20:-0.9229436620843987pgo50:0.25027013339113874atr20_ratio:0.9158729859355159atr50_ratio:0.9785057725279063close_position:0.7784810126582267avg_turnover30_millions:9.38 |
| DAC | Danaos Corporation Common Stock | 132.2100 | 1.24% | 74192 | 1.17 | - | Industrials | Marine Shipping | atr50:3.12pgo20:1.913666545264265pgo50:4.383283937389109atr20_ratio:1.101017108312612atr50_ratio:1.2656165424657846close_position:0.8529598174673638avg_turnover30_millions:7.49 |
| NPK | National Presto Industries, Inc. Common Stock | 143.8800 | 4.34% | 106402 | 1.59 | - | Industrials | Aerospace & Defense | atr50:5.2pgo20:0.7256005639766775pgo50:0.9452496665392431atr20_ratio:1.0888657996093751atr50_ratio:1.1851425015180561close_position:0.9553349875930505avg_turnover30_millions:8.67 |
| RSPG | Invesco S&P 500 Equal Weight Energy | 109.0200 | 1.65% | 81546 | 1.14 | - | SECTOR_US | atr50:2.22pgo20:1.5948834863789279pgo50:1.7859023360444857atr20_ratio:1.3505570053963383atr50_ratio:1.4204097213311029close_position:0.8444444444444419avg_turnover30_millions:9.43 | |
| BELFA | Bel Fuse Inc. | 234.2650 | 1.26% | 161068 | 3.33 | - | Technology | Electronic Components | atr50:10.78pgo20:-0.9464941446746801pgo50:1.4749313341784476atr20_ratio:0.7016801473268569atr50_ratio:0.8409651445921759close_position:0.8670711527854371avg_turnover30_millions:14.49 |