Menu
Chart
| Symbol | Name | Price | Change % | Volume | Rel Vol | RS | Sector | Industry | Triggered |
|---|---|---|---|---|---|---|---|---|---|
| MU | Micron Technology, Inc. | 895.8800 | 19.29% | 74058714 | 1.66 | 98 | Technology | Semiconductors | volume_millions:74.06weekly_min_low_52:92.22avg_volume30_shares:39675548market_cap_millions:479613weekly_max_close_52:751.0avg_volume30_millions:39.68 |
| VICR | Vicor Corporation | 332.9500 | 24.24% | 1585381 | 2.11 | 98 | Technology | Electronic Components | volume_millions:1.59weekly_min_low_52:41.58avg_volume30_shares:766054market_cap_millions:7830weekly_max_close_52:274.54avg_volume30_millions:0.77 |
| TTMI | TTM Technologies, Inc. | 196.9500 | 3.70% | 3368369 | 1.75 | 97 | Technology | Electronic Components | volume_millions:3.37weekly_min_low_52:28.86avg_volume30_shares:1671660market_cap_millions:9372weekly_max_close_52:189.92avg_volume30_millions:1.67 |
| SMTC | Semtech Corporation | 164.4600 | 4.90% | 8089391 | 3.38 | 96 | Technology | Semiconductors | volume_millions:8.09weekly_min_low_52:34.59avg_volume30_shares:2182771market_cap_millions:7852weekly_max_close_52:156.78avg_volume30_millions:2.18 |
| VSAT | ViaSat, Inc. | 81.4000 | 9.17% | 2579980 | 2.01 | 96 | Technology | Communication Equipment | volume_millions:2.58weekly_min_low_52:8.61avg_volume30_shares:1132775market_cap_millions:6267weekly_max_close_52:74.56avg_volume30_millions:1.13 |
| AMD | Advanced Micro Devices, Inc. | 503.8900 | 7.78% | 37206390 | 1.12 | 96 | Technology | Semiconductors | volume_millions:37.21weekly_min_low_52:108.62avg_volume30_shares:33730424market_cap_millions:315305weekly_max_close_52:467.51avg_volume30_millions:33.73 |
| ENLT | Enlight Renewable Energy Ltd. | 103.5600 | 12.26% | 252127 | 1.76 | 96 | Utilities | Utilities - Renewable | volume_millions:0.25weekly_min_low_52:18.15avg_volume30_shares:129975market_cap_millions:9884weekly_max_close_52:92.25avg_volume30_millions:0.13 |
| RVMD | Revolution Medicines, Inc. | 154.8900 | 2.20% | 2375809 | 1.53 | 95 | Healthcare | Biotechnology | volume_millions:2.38weekly_min_low_52:34.0avg_volume30_shares:2122506market_cap_millions:18798weekly_max_close_52:151.56avg_volume30_millions:2.12 |
| MTSI | MACOM Technology Solutions Holdings, Inc. | 409.6800 | 6.14% | 1579064 | 1.67 | 95 | Technology | Semiconductors | volume_millions:1.58weekly_min_low_52:118.16avg_volume30_shares:785338market_cap_millions:16337weekly_max_close_52:385.98avg_volume30_millions:0.79 |
| ON | ON Semiconductor Corporation | 127.0000 | 9.29% | 18683181 | 2.08 | 95 | Technology | Semiconductors | volume_millions:18.68weekly_min_low_52:41.49avg_volume30_shares:8711933market_cap_millions:23559weekly_max_close_52:116.2avg_volume30_millions:8.71 |
| ACMR | ACM Research, Inc. | 86.4600 | 17.87% | 3377661 | 2.62 | 94 | Technology | Semiconductor Equipment & Materials | volume_millions:3.38weekly_min_low_52:21.87avg_volume30_shares:1107280market_cap_millions:3048weekly_max_close_52:73.35avg_volume30_millions:1.11 |
| LRCX | Lam Research Corporation | 322.6800 | 5.68% | 9747748 | 1.64 | 94 | Technology | Semiconductor Equipment & Materials | volume_millions:9.75weekly_min_low_52:79.49avg_volume30_shares:5776554market_cap_millions:266529weekly_max_close_52:305.35avg_volume30_millions:5.78 |
| TER | Teradyne, Inc. | 389.1400 | 8.56% | 3784490 | 1.36 | 94 | Technology | Semiconductor Equipment & Materials | volume_millions:3.78weekly_min_low_52:77.02avg_volume30_shares:2330195market_cap_millions:44840weekly_max_close_52:418.89avg_volume30_millions:2.33 |
| KALU | Kaiser Aluminum Corporation | 185.5500 | 5.74% | 225403 | 1.54 | 92 | Basic Materials | Aluminum | volume_millions:0.23weekly_min_low_52:70.4avg_volume30_shares:164999market_cap_millions:1905weekly_max_close_52:178.95avg_volume30_millions:0.16 |
| THR | Thermon Group Holdings, Inc. Common Stock | 71.2500 | 8.43% | 690668 | 1.33 | 92 | Industrials | Specialty Industrial Machinery | volume_millions:0.69weekly_min_low_52:23.86avg_volume30_shares:391486market_cap_millions:1532weekly_max_close_52:65.71avg_volume30_millions:0.39 |
| RMBS | Rambus, Inc. | 157.2300 | 9.97% | 2841809 | 1.56 | 92 | Technology | Semiconductors | volume_millions:2.84weekly_min_low_52:52.12avg_volume30_shares:1616683market_cap_millions:10133weekly_max_close_52:158.54avg_volume30_millions:1.62 |
| SANM | Sanmina Corporation | 259.9700 | 5.49% | 872830 | 1.21 | 92 | Technology | Electronic Components | volume_millions:0.87weekly_min_low_52:82.45avg_volume30_shares:650319market_cap_millions:6836weekly_max_close_52:250.02avg_volume30_millions:0.65 |
| POWI | Power Integrations, Inc. | 84.0900 | 18.69% | 3585020 | 3.82 | 92 | Technology | Semiconductors | volume_millions:3.59weekly_min_low_52:30.86avg_volume30_shares:854358market_cap_millions:2633weekly_max_close_52:74.59avg_volume30_millions:0.85 |
| MTRN | Materion Corporation | 222.9300 | 3.67% | 268683 | 1.34 | 91 | Basic Materials | Other Industrial Metals & Mining | volume_millions:0.27weekly_min_low_52:73.61avg_volume30_shares:164646market_cap_millions:2819weekly_max_close_52:215.04avg_volume30_millions:0.16 |
| CECO | CECO Environmental Corp. | 89.8700 | 9.99% | 1092467 | 1.77 | 91 | Industrials | Pollution & Treatment Controls | volume_millions:1.09weekly_min_low_52:25.96avg_volume30_shares:476432market_cap_millions:1943weekly_max_close_52:81.71avg_volume30_millions:0.48 |
| BHE | Benchmark Electronics, Inc. Common Stock | 89.0100 | 4.57% | 623863 | 1.93 | 91 | Technology | Electronic Components | volume_millions:0.62weekly_min_low_52:34.44avg_volume30_shares:254838market_cap_millions:1898weekly_max_close_52:85.39avg_volume30_millions:0.25 |
| JBL | Jabil Inc. Common Stock | 380.2500 | 4.36% | 1239980 | 1.73 | 90 | Technology | Electronic Components | volume_millions:1.24weekly_min_low_52:164.69avg_volume30_shares:656532market_cap_millions:26775weekly_max_close_52:364.35avg_volume30_millions:0.66 |
| KLAC | KLA Corporation | 2011.3900 | 6.51% | 1149623 | 1.70 | 90 | Technology | Semiconductor Equipment & Materials | volume_millions:1.15weekly_min_low_52:740.44avg_volume30_shares:601277market_cap_millions:186398weekly_max_close_52:1929.49avg_volume30_millions:0.6 |
| KN | Knowles Corporation Common Stock | 38.2400 | 4.31% | 1299172 | 2.07 | 89 | Technology | Electronic Components | volume_millions:1.3weekly_min_low_52:16.11avg_volume30_shares:573468market_cap_millions:2107weekly_max_close_52:36.66avg_volume30_millions:0.57 |
| TXN | Texas Instruments Incorporated | 324.8900 | 5.07% | 8430859 | 1.92 | 89 | Technology | Semiconductors | volume_millions:8.43weekly_min_low_52:152.73avg_volume30_shares:4842683market_cap_millions:173698weekly_max_close_52:309.21avg_volume30_millions:4.84 |
| NUE | Nucor Corporation Common Stock | 240.2900 | 3.57% | 1556410 | 1.74 | 87 | Basic Materials | Steel | volume_millions:1.56weekly_min_low_52:106.21avg_volume30_shares:867242market_cap_millions:37413weekly_max_close_52:232.0avg_volume30_millions:0.87 |
| ALGM | Allegro MicroSystems, Inc. | 50.7600 | 10.47% | 2994397 | 1.54 | 87 | Technology | Semiconductors | volume_millions:2.99weekly_min_low_52:22.41avg_volume30_shares:1604202market_cap_millions:5768weekly_max_close_52:48.62avg_volume30_millions:1.6 |
| AVT | Avnet, Inc. | 89.1150 | 3.73% | 1603134 | 1.69 | 87 | Technology | Electronics & Computer Distribution | volume_millions:1.6weekly_min_low_52:44.25avg_volume30_shares:857195market_cap_millions:4889weekly_max_close_52:85.91avg_volume30_millions:0.86 |
| NXPI | NXP Semiconductors N.V. | 332.6700 | 5.12% | 4384441 | 1.87 | 85 | Technology | Semiconductors | volume_millions:4.38weekly_min_low_52:183.0avg_volume30_shares:2051471market_cap_millions:48228weekly_max_close_52:316.47avg_volume30_millions:2.05 |
| ST | Sensata Technologies Holding plc Ordinary Shares | 50.3900 | 3.70% | 4155532 | 2.42 | 85 | Technology | Scientific & Technical Instruments | volume_millions:4.16weekly_min_low_52:25.45avg_volume30_shares:1522736market_cap_millions:4996weekly_max_close_52:48.59avg_volume30_millions:1.52 |
| VSCO | Victorias Secret & Co. Common Stock | 55.9200 | 6.62% | 2448918 | 1.78 | 84 | Consumer Cyclical | Apparel Retail | volume_millions:2.45weekly_min_low_52:17.53avg_volume30_shares:1197351market_cap_millions:3600weekly_max_close_52:65.9avg_volume30_millions:1.2 |
| CRS | Carpenter Technology Corporation Common Stock | 453.6900 | 4.51% | 741980 | 1.69 | 83 | Industrials | Metal Fabrication | volume_millions:0.74weekly_min_low_52:228.0avg_volume30_shares:417152market_cap_millions:17998weekly_max_close_52:442.62avg_volume30_millions:0.42 |
| TKR | Timken Company (The) Common Stock | 127.4200 | 6.23% | 1739260 | 2.19 | 82 | Industrials | Tools & Accessories | volume_millions:1.74weekly_min_low_52:67.14avg_volume30_shares:646896market_cap_millions:6783weekly_max_close_52:119.95avg_volume30_millions:0.65 |
| SLB | SLB Limited Common Shares | 57.9800 | 1.22% | 13439718 | 1.89 | 81 | Energy | Oil & Gas Equipment & Services | volume_millions:13.44weekly_min_low_52:31.64avg_volume30_shares:8087418market_cap_millions:67130weekly_max_close_52:57.28avg_volume30_millions:8.09 |
| ALNT | Allient Inc. | 71.3200 | 12.55% | 257103 | 1.54 | 80 | Technology | Electronic Components | volume_millions:0.26weekly_min_low_52:29.9avg_volume30_shares:137204market_cap_millions:1056weekly_max_close_52:75.83avg_volume30_millions:0.14 |
| SLAB | Silicon Laboratories, Inc. | 219.0500 | 0.71% | 527371 | 1.74 | 80 | Technology | Semiconductors | volume_millions:0.53weekly_min_low_52:115.51avg_volume30_shares:284063market_cap_millions:6690weekly_max_close_52:218.03avg_volume30_millions:0.28 |
| STT | State Street Corporation Common Stock | 158.5200 | 2.97% | 2059218 | 2.06 | 78 | Financial Services | Asset Management | volume_millions:2.06weekly_min_low_52:94.72avg_volume30_shares:1096990market_cap_millions:33891weekly_max_close_52:153.95avg_volume30_millions:1.1 |
| AMRC | Ameresco, Inc. Class A Common Stock | 35.5100 | 11.77% | 1314435 | 3.06 | 78 | Industrials | Engineering & Construction | volume_millions:1.31weekly_min_low_52:12.96avg_volume30_shares:346372market_cap_millions:1306weekly_max_close_52:42.47avg_volume30_millions:0.35 |
| VAC | Marriott Vacations Worldwide Corporation Common Stock | 79.7700 | 6.09% | 491984 | 1.69 | 77 | Consumer Cyclical | Resorts & Casinos | volume_millions:0.49weekly_min_low_52:44.58avg_volume30_shares:271128market_cap_millions:2249weekly_max_close_52:81.24avg_volume30_millions:0.27 |
| HCC | Warrior Met Coal, Inc. Common Stock | 93.0800 | 10.90% | 1024400 | 1.86 | 76 | Basic Materials | Coking Coal | volume_millions:1.02weekly_min_low_52:40.8avg_volume30_shares:510028market_cap_millions:4474weekly_max_close_52:99.98avg_volume30_millions:0.51 |
| NTRS | Northern Trust Corporation | 169.9400 | 1.29% | 1095260 | 1.90 | 76 | Financial Services | Asset Management | volume_millions:1.1weekly_min_low_52:104.99avg_volume30_shares:609794market_cap_millions:25443weekly_max_close_52:167.77avg_volume30_millions:0.61 |
| SHOO | Steven Madden, Ltd. | 42.7500 | 1.96% | 994688 | 1.50 | 74 | Consumer Cyclical | Footwear & Accessories | volume_millions:0.99weekly_min_low_52:22.26avg_volume30_shares:596876market_cap_millions:2287weekly_max_close_52:45.32avg_volume30_millions:0.6 |
| UTI | Universal Technical Institute Inc Common Stock | 39.9700 | -0.22% | 9675466 | 9.04 | 74 | Consumer Defensive | Education & Training Services | volume_millions:9.68weekly_min_low_52:21.29avg_volume30_shares:787021market_cap_millions:1980weekly_max_close_52:40.07avg_volume30_millions:0.79 |
| SRRK | Scholar Rock Holding Corporation | 51.5100 | 7.02% | 2623402 | 3.11 | 74 | Healthcare | Biotechnology | volume_millions:2.62weekly_min_low_52:27.07avg_volume30_shares:825816market_cap_millions:4596weekly_max_close_52:50.01avg_volume30_millions:0.83 |
| BST | BlackRock Science and Technology Trust Common Shares of Beneficial Interest | 47.8300 | 2.88% | 240406 | 2.12 | 73 | Financial Services | Asset Management | volume_millions:0.24weekly_min_low_52:34.87avg_volume30_shares:99987market_cap_millions:1340weekly_max_close_52:46.49avg_volume30_millions:0.1 |
| ODFL | Old Dominion Freight Line, Inc. | 216.6100 | 2.92% | 1932783 | 1.44 | 73 | Industrials | Trucking | volume_millions:1.93weekly_min_low_52:126.01avg_volume30_shares:1165968market_cap_millions:37794weekly_max_close_52:221.0avg_volume30_millions:1.17 |
| VVX | V2X, Inc. Common Stock | 75.9300 | 2.65% | 588747 | 1.50 | 72 | Industrials | Aerospace & Defense | volume_millions:0.59weekly_min_low_52:43.42avg_volume30_shares:320253market_cap_millions:2085weekly_max_close_52:73.97avg_volume30_millions:0.32 |
| AMBA | Ambarella, Inc. | 93.5700 | 6.88% | 1954206 | 2.95 | 72 | Technology | Semiconductor Equipment & Materials | volume_millions:1.95weekly_min_low_52:48.3avg_volume30_shares:579833market_cap_millions:2251weekly_max_close_52:89.67avg_volume30_millions:0.58 |
| RS | Reliance, Inc. Common Stock | 376.3000 | 2.53% | 298739 | 1.65 | 71 | Basic Materials | Steel | volume_millions:0.3weekly_min_low_52:260.31avg_volume30_shares:180184market_cap_millions:15552weekly_max_close_52:368.11avg_volume30_millions:0.18 |
| CROX | Crocs, Inc. | 116.0300 | 5.06% | 1905276 | 2.27 | 68 | Consumer Cyclical | Footwear & Accessories | volume_millions:1.91weekly_min_low_52:73.21avg_volume30_shares:772106market_cap_millions:4046weekly_max_close_52:110.44avg_volume30_millions:0.77 |
| BC | Brunswick Corporation Common Stock | 83.3700 | 2.98% | 705550 | 1.90 | 68 | Consumer Cyclical | Recreational Vehicles | volume_millions:0.71weekly_min_low_52:48.83avg_volume30_shares:427547market_cap_millions:4481weekly_max_close_52:88.68avg_volume30_millions:0.43 |
| BNS | Bank Nova Scotia Halifax Pfd 3 Ordinary Shares | 80.4000 | 0.78% | 2135680 | 2.12 | 68 | Financial Services | Banks - Diversified | volume_millions:2.14weekly_min_low_52:51.0avg_volume30_shares:978906market_cap_millions:85090weekly_max_close_52:79.78avg_volume30_millions:0.98 |
| PFG | Principal Financial Group Inc | 104.7100 | 0.83% | 782320 | 1.37 | 68 | Financial Services | Asset Management | volume_millions:0.78weekly_min_low_52:75.0avg_volume30_shares:622162market_cap_millions:18856weekly_max_close_52:103.85avg_volume30_millions:0.62 |
| CATY | Cathay General Bancorp | 58.1100 | 1.47% | 325386 | 1.38 | 66 | Financial Services | Banks - Regional | volume_millions:0.33weekly_min_low_52:42.01avg_volume30_shares:205187market_cap_millions:3223weekly_max_close_52:57.46avg_volume30_millions:0.21 |
| FFBC | First Financial Bancorp. | 31.1500 | 1.37% | 672103 | 1.44 | 65 | Financial Services | Banks - Regional | volume_millions:0.67weekly_min_low_52:22.93avg_volume30_shares:452086market_cap_millions:2815weekly_max_close_52:30.73avg_volume30_millions:0.45 |
| MNST | Monster Beverage Corporation | 87.4200 | 0.73% | 4678577 | 1.54 | 64 | Consumer Defensive | Beverages - Non-Alcoholic | volume_millions:4.68weekly_min_low_52:58.09avg_volume30_shares:2730598market_cap_millions:75434weekly_max_close_52:87.29avg_volume30_millions:2.73 |
| IFS | Intercorp Financial Services Inc. Common Shares | 50.4100 | 2.77% | 747355 | 3.84 | 62 | Financial Services | Banks - Regional | volume_millions:0.75weekly_min_low_52:34.2avg_volume30_shares:212409market_cap_millions:4974weekly_max_close_52:50.87avg_volume30_millions:0.21 |
| WAFD | WaFd, Inc. | 35.9600 | 2.04% | 538388 | 2.00 | 61 | Financial Services | Banks - Regional | volume_millions:0.54weekly_min_low_52:26.31avg_volume30_shares:298684market_cap_millions:2372weekly_max_close_52:35.64avg_volume30_millions:0.3 |
| STEL | Stellar Bancorp, Inc. Common Stock | 37.7000 | 0.61% | 212306 | 1.51 | 60 | Financial Services | Banks - Regional | volume_millions:0.21weekly_min_low_52:26.3avg_volume30_shares:149638market_cap_millions:1802weekly_max_close_52:39.17avg_volume30_millions:0.15 |
| FBNC | First Bancorp | 59.4400 | 1.35% | 322060 | 2.76 | 58 | Financial Services | Banks - Regional | volume_millions:0.32weekly_min_low_52:40.0avg_volume30_shares:114637market_cap_millions:2206weekly_max_close_52:62.23avg_volume30_millions:0.11 |
| DKS | Dick's Sporting Goods Inc Common Stock | 233.1300 | 0.82% | 2818103 | 3.88 | 57 | Consumer Cyclical | Specialty Retail | volume_millions:2.82weekly_min_low_52:168.79avg_volume30_shares:659850market_cap_millions:17288weekly_max_close_52:231.24avg_volume30_millions:0.66 |
| DRS | Leonardo DRS, Inc. | 45.8000 | 1.96% | 855701 | 1.67 | 57 | Industrials | Aerospace & Defense | volume_millions:0.86weekly_min_low_52:32.43avg_volume30_shares:516637market_cap_millions:12051weekly_max_close_52:48.12avg_volume30_millions:0.52 |
| TCBK | TriCo Bancshares | 51.3200 | 1.26% | 120039 | 2.12 | - | Financial Services | Banks - Regional | volume_millions:0.12weekly_min_low_52:36.32avg_volume30_shares:61436market_cap_millions:1538weekly_max_close_52:51.84avg_volume30_millions:0.06 |
| TMP | Tompkins Financial Corporation Common Stock | 87.2500 | 1.69% | 86216 | 2.55 | - | Financial Services | Banks - Regional | volume_millions:0.09weekly_min_low_52:59.67avg_volume30_shares:34356market_cap_millions:1067weekly_max_close_52:85.8avg_volume30_millions:0.03 |
| SRCE | 1st Source Corporation | 74.4200 | 0.64% | 122487 | 1.74 | - | Financial Services | Banks - Regional | volume_millions:0.12weekly_min_low_52:56.89avg_volume30_shares:72012market_cap_millions:1656weekly_max_close_52:74.64avg_volume30_millions:0.07 |