Menu
Chart
| Symbol | Name | Price | Change % | Volume | Rel Vol | RS | Sector | Industry | Triggered |
|---|---|---|---|---|---|---|---|---|---|
| AGL | agilon health, inc. Common Stock | 91.1100 | 0.52% | 148292 | 0.32 | 99 | Healthcare | Medical Care Facilities | window:6Mbase_date:2025-11-28base_close:0.651return_pct:13895.39current_close:91.11lookback_days:180 |
| CUE | Cue Biopharma, Inc. | 21.9200 | -3.33% | 52691 | 0.05 | 99 | Healthcare | Biotechnology | window:6Mbase_date:2025-11-28base_close:0.63return_pct:3379.37current_close:21.92lookback_days:180 |
| IMUX | Immunic, Inc. | 14.9900 | -0.37% | 335127 | 1.49 | 99 | Healthcare | Biotechnology | window:6Mbase_date:2025-11-28base_close:0.712return_pct:2005.34current_close:14.99lookback_days:180 |
| ERNA | Ernexa Therapeutics Inc. | 10.5001 | -10.26% | 46327 | 0.01 | 99 | Healthcare | Biotechnology | window:6Mbase_date:2025-11-28base_close:1.35return_pct:677.79current_close:10.5001lookback_days:180 |
| ASTC | Astrotech Corporation | 48.5000 | 69.64% | 27969108 | 2.64 | 99 | Technology | Scientific & Technical Instruments | window:6Mbase_date:2025-11-28base_close:3.2return_pct:1415.62current_close:48.5lookback_days:180 |
| AXTI | AXT Inc | 103.5500 | -11.54% | 8640696 | 1.06 | 99 | Technology | Semiconductor Equipment & Materials | window:6Mbase_date:2025-11-28base_close:10.7return_pct:867.76current_close:103.55lookback_days:180 |
| SNDK | Sandisk Corporation | 1663.4650 | 1.12% | 6244888 | 0.50 | 99 | Technology | Computer Hardware | window:6Mbase_date:2025-11-28base_close:223.28return_pct:645.01current_close:1663.465lookback_days:180 |
| MXL | MaxLinear, Inc | 93.4950 | -3.62% | 6150603 | 1.38 | 99 | Technology | Semiconductors | window:6Mbase_date:2025-11-28base_close:15.57return_pct:500.48current_close:93.495lookback_days:180 |
| AIOS | AIOS Tech Inc. - Class A Common Shares | 15.1000 | -3.83% | 187052 | 0.34 | 99 | Technology | Information Technology Services | window:6Mbase_date:2025-11-28base_close:3.55return_pct:325.35current_close:15.1lookback_days:180 |
| FUBO | FuboTV Inc. Class A Common Stock | 10.1900 | -1.31% | 910704 | 0.85 | 98 | Communication Services | Broadcasting | window:6Mbase_date:2025-11-28base_close:3.04return_pct:235.2current_close:10.19lookback_days:180 |
| NCI | Neo-Concept International Group Holdings Limited - Class A Ordinary Shares | 10.1000 | 4.02% | 1387567 | 1.42 | 98 | Consumer Cyclical | Apparel Manufacturing | window:6Mbase_date:2025-11-28base_close:1.17return_pct:763.25current_close:10.1lookback_days:180 |
| HUT | Hut 8 Corp. | 124.7900 | -0.09% | 2903845 | 0.66 | 98 | Financial Services | Capital Markets | window:6Mbase_date:2025-11-28base_close:45.0return_pct:177.31current_close:124.79lookback_days:180 |
| CLYM | Climb Bio, Inc. | 10.9200 | -5.70% | 334014 | 0.55 | 98 | Healthcare | Biotechnology | window:6Mbase_date:2025-11-28base_close:1.89return_pct:477.78current_close:10.92lookback_days:180 |
| QTTB | Q32 Bio Inc. | 10.8700 | 6.05% | 1105334 | 0.85 | 98 | Healthcare | Biotechnology | window:6Mbase_date:2025-11-28base_close:2.19return_pct:396.35current_close:10.87lookback_days:180 |
| AKAN | Akanda Corp. | 21.7700 | -0.50% | 69627 | 0.06 | 98 | Healthcare | Drug Manufacturers - Specialty & Generic | window:6Mbase_date:2025-11-28base_close:5.15return_pct:322.72current_close:21.77lookback_days:180 |
| LUNR | Intuitive Machines, Inc. | 43.0700 | -7.41% | 16604390 | 1.18 | 98 | Industrials | Aerospace & Defense | window:6Mbase_date:2025-11-28base_close:9.5return_pct:353.37current_close:43.07lookback_days:180 |
| PL | Planet Labs PBC Class A Common Stock | 50.0450 | -2.92% | 13144525 | 1.55 | 98 | Industrials | Aerospace & Defense | window:6Mbase_date:2025-11-28base_close:11.9return_pct:320.55current_close:50.045lookback_days:180 |
| BW | Babcock & Wilcox Enterprises, Inc. Common Stock | 18.2123 | -7.17% | 2707880 | 0.81 | 98 | Industrials | Specialty Industrial Machinery | window:6Mbase_date:2025-11-28base_close:6.25return_pct:191.4current_close:18.2123lookback_days:180 |
| BE | Bloom Energy Corporation Class A Common Stock | 279.4300 | -5.76% | 8731921 | 1.09 | 98 | Industrials | Electrical Equipment & Parts | window:6Mbase_date:2025-11-28base_close:109.24return_pct:155.79current_close:279.43lookback_days:180 |
| TE | T1 Energy Inc. Common Stock | 10.3618 | -5.54% | 27181020 | 0.75 | 98 | Industrials | Electrical Equipment & Parts | window:6Mbase_date:2025-11-28base_close:4.12return_pct:151.5current_close:10.3618lookback_days:180 |
| AAOI | Applied Optoelectronics, Inc. | 158.8350 | -6.99% | 9571532 | 0.94 | 98 | Technology | Communication Equipment | window:6Mbase_date:2025-11-28base_close:26.78return_pct:493.11current_close:158.835lookback_days:180 |
| BAND | Bandwidth Inc. | 64.1000 | 11.58% | 1178981 | 1.19 | 98 | Technology | Software - Infrastructure | window:6Mbase_date:2025-11-28base_close:14.24return_pct:350.14current_close:64.1lookback_days:180 |
| MU | Micron Technology, Inc. | 954.3500 | 3.10% | 46303620 | 0.97 | 98 | Technology | Semiconductors | window:6Mbase_date:2025-11-28base_close:236.3845return_pct:303.73current_close:954.35lookback_days:180 |
| AEHR | Aehr Test Systems | 92.6950 | -8.11% | 1381267 | 0.63 | 98 | Technology | Semiconductor Equipment & Materials | window:6Mbase_date:2025-11-28base_close:22.97return_pct:303.55current_close:92.695lookback_days:180 |
| VICR | Vicor Corporation | 330.2100 | -3.90% | 402833 | 0.53 | 98 | Technology | Electronic Components | window:6Mbase_date:2025-11-28base_close:89.35return_pct:269.57current_close:330.21lookback_days:180 |
| VPG | Vishay Precision Group, Inc. Common Stock | 124.5700 | -0.26% | 444674 | 0.78 | 98 | Technology | Scientific & Technical Instruments | window:6Mbase_date:2025-11-28base_close:34.14return_pct:264.88current_close:124.57lookback_days:180 |
| DOCN | DigitalOcean Holdings, Inc. Common Stock | 158.6300 | 3.99% | 1798865 | 0.62 | 98 | Technology | Software - Infrastructure | window:6Mbase_date:2025-11-28base_close:44.52return_pct:256.31current_close:158.63lookback_days:180 |
| WDC | Western Digital Corporation | 526.1700 | -0.99% | 3870425 | 0.66 | 98 | Technology | Computer Hardware | window:6Mbase_date:2025-11-28base_close:163.1207return_pct:222.56current_close:526.17lookback_days:180 |
| STX | Seagate Technology Holdings PLC - Ordinary Shares (Ireland) | 878.9500 | -0.40% | 2082069 | 0.64 | 98 | Technology | Computer Hardware | window:6Mbase_date:2025-11-28base_close:275.966return_pct:218.5current_close:878.95lookback_days:180 |
| NVTS | Navitas Semiconductor Corporation | 26.6499 | -6.52% | 19382988 | 0.61 | 98 | Technology | Semiconductors | window:6Mbase_date:2025-11-28base_close:8.74return_pct:204.92current_close:26.6499lookback_days:180 |
| INTC | Intel Corporation | 119.4600 | -1.38% | 79148177 | 0.69 | 98 | Technology | Semiconductors | window:6Mbase_date:2025-11-28base_close:40.56return_pct:194.53current_close:119.46lookback_days:180 |
| LWLG | Lightwave Logic, Inc. | 10.8299 | -5.17% | 4845273 | 0.59 | 97 | Basic Materials | Specialty Chemicals | window:6Mbase_date:2025-11-28base_close:4.34return_pct:149.54current_close:10.8299lookback_days:180 |
| NBIS | Nebius Group N.V. - Class A Ordinary Shares | 225.6000 | -0.82% | 14755776 | 0.92 | 97 | Communication Services | Internet Content & Information | window:6Mbase_date:2025-11-28base_close:94.87return_pct:137.8current_close:225.6lookback_days:180 |
| ERAS | Erasca, Inc. | 12.7710 | 4.04% | 4750890 | 1.45 | 97 | Healthcare | Biotechnology | window:6Mbase_date:2025-11-28base_close:3.17return_pct:302.87current_close:12.771lookback_days:180 |
| PIII | P3 Health Partners Inc. | 13.8500 | -17.46% | 140230 | 0.04 | 97 | Healthcare | Medical Care Facilities | window:6Mbase_date:2025-11-28base_close:5.4return_pct:156.48current_close:13.85lookback_days:180 |
| RKLB | Rocket Lab Corporation | 140.8225 | -5.59% | 24029158 | 0.95 | 97 | Industrials | Aerospace & Defense | window:6Mbase_date:2025-11-28base_close:42.14return_pct:234.18current_close:140.8225lookback_days:180 |
| FCEL | FuelCell Energy, Inc. | 21.5700 | -10.50% | 7800775 | 0.73 | 97 | Industrials | Electrical Equipment & Parts | window:6Mbase_date:2025-11-28base_close:6.71return_pct:221.46current_close:21.57lookback_days:180 |
| WATT | Energous Corporation | 28.4850 | 4.40% | 289491 | 0.80 | 97 | Technology | Communication Equipment | window:6Mbase_date:2025-11-28base_close:6.255return_pct:355.4current_close:28.485lookback_days:180 |
| VELO | Velo3D, Inc. | 23.8350 | -7.76% | 2243646 | 0.78 | 97 | Technology | Computer Hardware | window:6Mbase_date:2025-11-28base_close:5.35return_pct:345.51current_close:23.835lookback_days:180 |
| VSH | Vishay Intertechnology, Inc. Common Stock | 51.9600 | -1.14% | 6404184 | 1.31 | 97 | Technology | Semiconductors | window:6Mbase_date:2025-11-28base_close:13.4951return_pct:285.03current_close:51.96lookback_days:180 |
| UMAC | Unusual Machines, Inc. Common Stock | 31.8100 | 4.98% | 24511694 | 3.55 | 97 | Technology | Computer Hardware | window:6Mbase_date:2025-11-28base_close:8.75return_pct:263.54current_close:31.81lookback_days:180 |
| MRAM | Everspin Technologies, Inc. | 26.4350 | -15.69% | 5144681 | 0.83 | 97 | Technology | Semiconductors | window:6Mbase_date:2025-11-28base_close:8.02return_pct:229.61current_close:26.435lookback_days:180 |
| QUIK | QuickLogic Corporation | 20.4000 | -5.64% | 427517 | 0.67 | 97 | Technology | Semiconductors | window:6Mbase_date:2025-11-28base_close:6.3return_pct:223.81current_close:20.4lookback_days:180 |
| DELL | Dell Technologies Inc. Class C Common Stock | 418.1000 | 30.89% | 36300118 | 5.00 | 97 | Technology | Computer Hardware | window:6Mbase_date:2025-11-28base_close:132.7692return_pct:214.91current_close:418.1lookback_days:180 |
| OSS | One Stop Systems, Inc. | 17.9764 | 0.04% | 1273679 | 0.58 | 97 | Technology | Computer Hardware | window:6Mbase_date:2025-11-28base_close:6.09return_pct:195.18current_close:17.9764lookback_days:180 |
| TRT | Trio-Tech International Common Stock | 12.5900 | -4.98% | 748188 | 0.60 | 97 | Technology | Semiconductor Equipment & Materials | window:6Mbase_date:2025-11-28base_close:4.29return_pct:193.47current_close:12.59lookback_days:180 |
| CIEN | Ciena Corporation Common Stock | 570.1650 | -0.10% | 1797182 | 1.25 | 97 | Technology | Communication Equipment | window:6Mbase_date:2025-11-28base_close:204.21return_pct:179.21current_close:570.165lookback_days:180 |
| LITE | Lumentum Holdings Inc. | 841.1250 | -2.98% | 4420812 | 0.89 | 97 | Technology | Communication Equipment | window:6Mbase_date:2025-11-28base_close:325.16return_pct:158.68current_close:841.125lookback_days:180 |
| TSEM | Tower Semiconductor Ltd. | 254.4100 | -7.15% | 2842480 | 1.44 | 97 | Technology | Semiconductors | window:6Mbase_date:2025-11-28base_close:108.11return_pct:135.33current_close:254.41lookback_days:180 |
| AMD | Advanced Micro Devices, Inc. | 508.7500 | -2.12% | 18338872 | 0.58 | 97 | Technology | Semiconductors | window:6Mbase_date:2025-11-28base_close:217.53return_pct:133.88current_close:508.75lookback_days:180 |
| HYMC | Hycroft Mining Holding Corporation | 32.7750 | -2.15% | 1103697 | 0.65 | 96 | Basic Materials | Gold | window:6Mbase_date:2025-11-28base_close:11.7return_pct:180.13current_close:32.775lookback_days:180 |
| ELA | Envela Corporation Common Stock | 25.4700 | -6.96% | 149565 | 1.26 | 96 | Consumer Cyclical | Luxury Goods | window:6Mbase_date:2025-11-28base_close:11.53return_pct:120.9current_close:25.47lookback_days:180 |
| RLYB | Rallybio Corporation | 14.6100 | -0.03% | 33671 | 0.06 | 96 | Healthcare | Biotechnology | window:6Mbase_date:2025-11-28base_close:5.208return_pct:180.53current_close:14.61lookback_days:180 |
| SYRE | Spyre Therapeutics, Inc. | 72.5800 | 0.39% | 213194 | 0.37 | 96 | Healthcare | Biotechnology | window:6Mbase_date:2025-11-28base_close:30.0return_pct:141.93current_close:72.58lookback_days:180 |
| DNTH | Dianthus Therapeutics, Inc. | 91.0150 | -0.24% | 513349 | 1.47 | 96 | Healthcare | Biotechnology | window:6Mbase_date:2025-11-28base_close:43.98return_pct:106.95current_close:91.015lookback_days:180 |
| RDW | Redwire Corporation Common Stock | 24.2150 | -5.70% | 55924272 | 1.19 | 96 | Industrials | Aerospace & Defense | window:6Mbase_date:2025-11-28base_close:5.51return_pct:339.47current_close:24.215lookback_days:180 |
| SPIR | Spire Global, Inc. Class A Common Stock | 23.0500 | -5.49% | 1147058 | 0.81 | 96 | Industrials | Specialty Business Services | window:6Mbase_date:2025-11-28base_close:8.19return_pct:181.44current_close:23.05lookback_days:180 |
| BKSY | BlackSky Technology Inc. Class A Common Stock | 48.1500 | -8.13% | 2075061 | 1.03 | 96 | Industrials | Specialty Business Services | window:6Mbase_date:2025-11-28base_close:17.72return_pct:171.73current_close:48.15lookback_days:180 |
| STRL | Sterling Infrastructure, Inc. | 864.9650 | 2.06% | 798476 | 1.34 | 96 | Industrials | Engineering & Construction | window:6Mbase_date:2025-11-28base_close:344.31return_pct:151.22current_close:864.965lookback_days:180 |
| ICHR | Ichor Holdings | 71.0000 | 1.59% | 814449 | 0.96 | 96 | Technology | Semiconductor Equipment & Materials | window:6Mbase_date:2025-11-28base_close:16.8return_pct:322.62current_close:71.0lookback_days:180 |
| WOLF | Wolfspeed, Inc. Common Stock New | 59.6750 | -11.61% | 6015118 | 0.60 | 96 | Technology | Semiconductors | window:6Mbase_date:2025-11-28base_close:20.28return_pct:194.26current_close:59.675lookback_days:180 |
| PENG | Penguin Solutions, Inc. | 56.8600 | 5.61% | 3609173 | 1.20 | 96 | Technology | Information Technology Services | window:6Mbase_date:2025-11-28base_close:20.23return_pct:181.07current_close:56.86lookback_days:180 |
| VIAV | Viavi Solutions Inc. | 48.5450 | -0.48% | 5532897 | 1.08 | 96 | Technology | Communication Equipment | window:6Mbase_date:2025-11-28base_close:17.94return_pct:170.6current_close:48.545lookback_days:180 |
| ASYS | Amtech Systems, Inc. | 21.0700 | -3.39% | 322179 | 1.15 | 96 | Technology | Semiconductor Equipment & Materials | window:6Mbase_date:2025-11-28base_close:7.85return_pct:168.41current_close:21.07lookback_days:180 |
| FLEX | Flex Ltd. | 151.3900 | 4.49% | 5621626 | 1.11 | 96 | Technology | Electronic Components | window:6Mbase_date:2025-11-28base_close:59.11return_pct:156.12current_close:151.39lookback_days:180 |
| TTMI | TTM Technologies, Inc. | 174.9300 | -7.18% | 3719815 | 1.84 | 96 | Technology | Electronic Components | window:6Mbase_date:2025-11-28base_close:70.18return_pct:149.26current_close:174.93lookback_days:180 |
| AIP | Arteris, Inc. | 35.4850 | -3.90% | 700534 | 0.77 | 96 | Technology | Semiconductors | window:6Mbase_date:2025-11-28base_close:14.34return_pct:147.45current_close:35.485lookback_days:180 |
| VSAT | ViaSat, Inc. | 81.3801 | -7.53% | 3468539 | 2.26 | 96 | Technology | Communication Equipment | window:6Mbase_date:2025-11-28base_close:34.33return_pct:137.05current_close:81.3801lookback_days:180 |
| LPTH | LightPath Technologies, Inc. | 17.2900 | -4.95% | 4326195 | 1.23 | 96 | Technology | Electronic Components | window:6Mbase_date:2025-11-28base_close:7.35return_pct:135.24current_close:17.29lookback_days:180 |
| MRVL | Marvell Technology, Inc. | 205.2200 | 0.03% | 20699473 | 0.97 | 96 | Technology | Semiconductors | window:6Mbase_date:2025-11-28base_close:89.3357return_pct:129.72current_close:205.22lookback_days:180 |
| ALAB | Astera Labs, Inc. | 338.4550 | -2.42% | 3841463 | 0.78 | 96 | Technology | Semiconductors | window:6Mbase_date:2025-11-28base_close:157.57return_pct:114.8current_close:338.455lookback_days:180 |
| SEDG | SolarEdge Technologies, Inc. | 76.2550 | 4.24% | 3476032 | 0.79 | 96 | Technology | Solar | window:6Mbase_date:2025-11-28base_close:36.53return_pct:108.75current_close:76.255lookback_days:180 |
| ENLT | Enlight Renewable Energy Ltd. | 106.5000 | 2.42% | 416890 | 2.30 | 96 | Utilities | Utilities - Renewable | window:6Mbase_date:2025-11-28base_close:40.02return_pct:166.12current_close:106.5lookback_days:180 |
| ALM | Almonty Industries Inc. | 19.6200 | -5.42% | 3097512 | 0.89 | 95 | Basic Materials | Other Industrial Metals & Mining | window:6Mbase_date:2025-11-28base_close:6.86return_pct:186.01current_close:19.62lookback_days:180 |
| CAPR | Capricor Therapeutics, Inc. | 29.7100 | 1.99% | 482673 | 0.60 | 95 | Healthcare | Biotechnology | window:6Mbase_date:2025-11-28base_close:5.35return_pct:455.33current_close:29.71lookback_days:180 |
| CMPS | COMPASS Pathways Plc - American Depository Shares | 12.9500 | 8.23% | 4022180 | 1.16 | 95 | Healthcare | Medical Care Facilities | window:6Mbase_date:2025-11-28base_close:5.55return_pct:133.33current_close:12.95lookback_days:180 |
| DAWN | Day One Biopharmaceuticals, Inc. | 21.5300 | 0.00% | 0 | 0.00 | 95 | Healthcare | Biotechnology | window:6Mbase_date:2025-11-28base_close:9.49return_pct:126.87current_close:21.53lookback_days:180 |
| AP | Ampco-Pittsburgh Corporation Common Stock | 11.1100 | -2.20% | 55259 | 0.44 | 95 | Industrials | Metal Fabrication | window:6Mbase_date:2025-11-28base_close:2.59return_pct:328.96current_close:11.11lookback_days:180 |
| UCTT | Ultra Clean Holdings, Inc. | 84.7600 | -2.92% | 1438341 | 1.84 | 95 | Technology | Semiconductor Equipment & Materials | window:6Mbase_date:2025-11-28base_close:25.36return_pct:234.23current_close:84.76lookback_days:180 |
| AMBQ | Ambiq Micro, Inc. Common Stock | 80.0550 | -4.08% | 336194 | 0.46 | 95 | Technology | Semiconductors | window:6Mbase_date:2025-11-28base_close:24.51return_pct:226.62current_close:80.055lookback_days:180 |
| STM | STMicroelectronics N.V. Common Stock | 69.2700 | -0.66% | 7106012 | 0.80 | 95 | Technology | Semiconductors | window:6Mbase_date:2025-11-28base_close:22.9118return_pct:202.33current_close:69.27lookback_days:180 |
| SILC | Silicom Ltd | 40.5700 | -8.86% | 114226 | 0.64 | 95 | Technology | Communication Equipment | window:6Mbase_date:2025-11-28base_close:15.0return_pct:170.47current_close:40.57lookback_days:180 |
| ACMR | ACM Research, Inc. | 86.8100 | -6.38% | 1762217 | 1.21 | 95 | Technology | Semiconductor Equipment & Materials | window:6Mbase_date:2025-11-28base_close:33.41return_pct:159.83current_close:86.81lookback_days:180 |
| POET | POET Technologies Inc. | 12.3150 | -7.44% | 27677427 | 0.54 | 95 | Technology | Semiconductors | window:6Mbase_date:2025-11-28base_close:4.95return_pct:148.79current_close:12.315lookback_days:180 |
| SITM | SiTime Corporation | 714.7950 | -2.23% | 475931 | 0.97 | 95 | Technology | Semiconductors | window:6Mbase_date:2025-11-28base_close:297.7return_pct:140.11current_close:714.795lookback_days:180 |
| TOYO | TOYO Co., Ltd | 14.5800 | -10.66% | 736073 | 2.39 | 95 | Technology | Solar | window:6Mbase_date:2025-11-28base_close:6.18return_pct:135.92current_close:14.58lookback_days:180 |
| COHR | Coherent Corp. Common Stock | 353.6100 | -6.74% | 5890885 | 1.16 | 95 | Technology | Scientific & Technical Instruments | window:6Mbase_date:2025-11-28base_close:164.26return_pct:115.27current_close:353.61lookback_days:180 |
| OUST | Ouster, Inc. | 46.2450 | 9.94% | 5547605 | 1.05 | 95 | Technology | Electronic Components | window:6Mbase_date:2025-11-28base_close:22.96return_pct:101.42current_close:46.245lookback_days:180 |
| IRDM | Iridium Communications Inc | 51.8800 | 0.75% | 1728195 | 1.17 | 94 | Communication Services | Telecom Services | window:6Mbase_date:2025-11-28base_close:16.2687return_pct:218.89current_close:51.88lookback_days:180 |
| ATEX | Anterix Inc. | 63.7500 | -2.22% | 292673 | 1.13 | 94 | Communication Services | Telecom Services | window:6Mbase_date:2025-11-28base_close:20.56return_pct:210.07current_close:63.75lookback_days:180 |
| STRO | Sutro Biopharma, Inc. | 29.0300 | -3.46% | 109037 | 0.43 | 94 | Healthcare | Biotechnology | window:6Mbase_date:2025-11-28base_close:9.2return_pct:215.54current_close:29.03lookback_days:180 |
| DRTS | Alpha Tau Medical Ltd. | 10.8800 | 7.03% | 1189212 | 1.26 | 94 | Healthcare | Biotechnology | window:6Mbase_date:2025-11-28base_close:3.97return_pct:174.06current_close:10.88lookback_days:180 |
| RFIL | RF Industries, Ltd. | 17.5900 | -5.40% | 145622 | 0.70 | 94 | Industrials | Electrical Equipment & Parts | window:6Mbase_date:2025-11-28base_close:6.22return_pct:182.8current_close:17.59lookback_days:180 |
| ELVA | Electrovaya Inc. | 11.6750 | -0.47% | 254739 | 0.61 | 94 | Industrials | Electrical Equipment & Parts | window:6Mbase_date:2025-11-28base_close:4.73return_pct:146.83current_close:11.675lookback_days:180 |
| TH | Target Hospitality Corp. | 17.2250 | 0.50% | 1417718 | 1.31 | 94 | Industrials | Specialty Business Services | window:6Mbase_date:2025-11-28base_close:7.8return_pct:120.83current_close:17.225lookback_days:180 |
| MYRG | MYR Group, Inc. | 464.5900 | -3.12% | 188840 | 0.91 | 94 | Industrials | Engineering & Construction | window:6Mbase_date:2025-11-28base_close:224.32return_pct:107.11current_close:464.59lookback_days:180 |
| YYAI | AiRWA Inc. | 11.9000 | 3.62% | 17644 | 0.04 | 94 | Technology | Software - Infrastructure | window:6Mbase_date:2025-11-28base_close:0.987return_pct:1105.67current_close:11.9lookback_days:180 |
| FEIM | Frequency Electronics, Inc. | 74.8700 | -0.80% | 199327 | 1.40 | 94 | Technology | Communication Equipment | window:6Mbase_date:2025-11-28base_close:28.64return_pct:161.42current_close:74.87lookback_days:180 |
| SKYT | SkyWater Technology, Inc. | 38.7000 | -1.09% | 511850 | 0.49 | 94 | Technology | Semiconductors | window:6Mbase_date:2025-11-28base_close:15.39return_pct:151.46current_close:38.7lookback_days:180 |
| ON | ON Semiconductor Corporation | 120.9350 | -2.56% | 5465387 | 0.60 | 94 | Technology | Semiconductors | window:6Mbase_date:2025-11-28base_close:50.24return_pct:140.71current_close:120.935lookback_days:180 |
| FORM | FormFactor, Inc. | 125.8100 | -3.50% | 1024449 | 0.62 | 94 | Technology | Semiconductor Equipment & Materials | window:6Mbase_date:2025-11-28base_close:55.02return_pct:128.66current_close:125.81lookback_days:180 |
| COHU | Cohu, Inc. | 52.7350 | -2.51% | 1151670 | 1.08 | 94 | Technology | Semiconductor Equipment & Materials | window:6Mbase_date:2025-11-28base_close:24.32return_pct:116.84current_close:52.735lookback_days:180 |
| TSAT | Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares | 54.2000 | -7.66% | 98329 | 0.60 | 94 | Technology | Communication Equipment | window:6Mbase_date:2025-11-28base_close:26.05return_pct:108.06current_close:54.2lookback_days:180 |
| SMTC | Semtech Corporation | 153.5850 | -7.55% | 3183702 | 1.15 | 94 | Technology | Semiconductors | window:6Mbase_date:2025-11-28base_close:74.16return_pct:107.1current_close:153.585lookback_days:180 |
| LRCX | Lam Research Corporation | 321.3100 | 0.67% | 4805836 | 0.82 | 94 | Technology | Semiconductor Equipment & Materials | window:6Mbase_date:2025-11-28base_close:155.5572return_pct:106.55current_close:321.31lookback_days:180 |
| CENX | Century Aluminum Company | 65.7350 | -3.33% | 1803571 | 1.47 | 93 | Basic Materials | Aluminum | window:6Mbase_date:2025-11-28base_close:29.97return_pct:119.34current_close:65.735lookback_days:180 |
| NWPX | NWPX Infrastructure, Inc. | 118.3600 | -1.60% | 69911 | 0.64 | 93 | Basic Materials | Steel | window:6Mbase_date:2025-11-28base_close:58.62return_pct:101.91current_close:118.36lookback_days:180 |
| ALMS | Alumis Inc. | 21.1700 | 0.05% | 458292 | 0.82 | 93 | Healthcare | Biotechnology | window:6Mbase_date:2025-11-28base_close:7.67return_pct:176.01current_close:21.17lookback_days:180 |
| ASRT | Assertio Holdings, Inc. | 23.4300 | 0.02% | 49846 | 0.11 | 93 | Healthcare | Drug Manufacturers - Specialty & Generic | window:6Mbase_date:2025-11-28base_close:11.1return_pct:111.08current_close:23.43lookback_days:180 |
| FLY | Firefly Aerospace Inc. | 45.9800 | -10.54% | 19096252 | 2.56 | 93 | Industrials | Aerospace & Defense | window:6Mbase_date:2025-11-28base_close:17.71return_pct:159.63current_close:45.98lookback_days:180 |
| AEVA | Aeva Technologies, Inc. | 28.1700 | 8.74% | 1929830 | 0.78 | 93 | Technology | Software - Infrastructure | window:6Mbase_date:2025-11-28base_close:11.15return_pct:152.65current_close:28.17lookback_days:180 |
| KLIC | Kulicke and Soffa Industries, Inc. | 101.9900 | -3.25% | 643838 | 0.96 | 93 | Technology | Semiconductor Equipment & Materials | window:6Mbase_date:2025-11-28base_close:44.9079return_pct:127.11current_close:101.99lookback_days:180 |
| GFS | GlobalFoundries Inc. | 80.7300 | -0.11% | 3938054 | 0.72 | 93 | Technology | Semiconductors | window:6Mbase_date:2025-11-28base_close:35.84return_pct:125.25current_close:80.73lookback_days:180 |
| AOSL | Alpha and Omega Semiconductor Limited | 45.2600 | -8.09% | 774218 | 0.86 | 93 | Technology | Semiconductors | window:6Mbase_date:2025-11-28base_close:20.28return_pct:123.18current_close:45.26lookback_days:180 |
| GLW | Corning Incorporated Common Stock | 180.4400 | -1.87% | 9033136 | 0.77 | 93 | Technology | Electronic Components | window:6Mbase_date:2025-11-28base_close:84.0431return_pct:114.7current_close:180.44lookback_days:180 |
| LASR | nLIGHT, Inc. | 73.4000 | -6.26% | 869642 | 0.86 | 93 | Technology | Semiconductors | window:6Mbase_date:2025-11-28base_close:35.23return_pct:108.35current_close:73.4lookback_days:180 |
| MTSI | MACOM Technology Solutions Holdings, Inc. | 364.5700 | -6.64% | 1179491 | 1.16 | 93 | Technology | Semiconductors | window:6Mbase_date:2025-11-28base_close:174.99return_pct:108.34current_close:364.57lookback_days:180 |
| LSCC | Lattice Semiconductor Corporation | 146.0900 | -1.11% | 1121452 | 0.60 | 93 | Technology | Semiconductors | window:6Mbase_date:2025-11-28base_close:70.21return_pct:108.08current_close:146.09lookback_days:180 |
| MKSI | MKS Inc. | 322.5900 | -0.59% | 688531 | 0.70 | 93 | Technology | Scientific & Technical Instruments | window:6Mbase_date:2025-11-28base_close:156.2392return_pct:106.47current_close:322.59lookback_days:180 |
| TER | Teradyne, Inc. | 372.3200 | -3.18% | 1699491 | 0.79 | 93 | Technology | Semiconductor Equipment & Materials | window:6Mbase_date:2025-11-28base_close:181.814return_pct:104.78current_close:372.32lookback_days:180 |
| NEXA | Nexa Resources S.A. Common Shares | 15.1300 | 0.32% | 457003 | 0.45 | 92 | Basic Materials | Other Industrial Metals & Mining | window:6Mbase_date:2025-11-28base_close:7.0return_pct:116.14current_close:15.13lookback_days:180 |
| USAR | USA Rare Earth, Inc. | 27.3950 | -2.77% | 9873216 | 0.64 | 92 | Basic Materials | Other Industrial Metals & Mining | window:6Mbase_date:2025-11-28base_close:13.45return_pct:103.68current_close:27.395lookback_days:180 |
| CSTM | Constellium SE Ordinary Shares (France) | 33.8950 | -1.82% | 1081904 | 0.66 | 92 | Basic Materials | Aluminum | window:6Mbase_date:2025-11-28base_close:16.81return_pct:101.64current_close:33.895lookback_days:180 |
| AVNS | Avanos Medical, Inc. Common Stock | 24.7800 | 0.06% | 379553 | 0.46 | 92 | Healthcare | Medical Devices | window:6Mbase_date:2025-11-28base_close:11.74return_pct:111.07current_close:24.78lookback_days:180 |
| TWST | Twist Bioscience Corporation | 67.4800 | -1.67% | 1235414 | 1.16 | 92 | Healthcare | Diagnostics & Research | window:6Mbase_date:2025-11-28base_close:32.01return_pct:110.81current_close:67.48lookback_days:180 |
| POWI | Power Integrations, Inc. | 83.7300 | -4.23% | 1410162 | 1.34 | 92 | Technology | Semiconductors | window:6Mbase_date:2025-11-28base_close:33.4509return_pct:150.31current_close:83.73lookback_days:180 |
| DIOD | Diodes Incorporated | 106.4150 | -2.98% | 699806 | 1.26 | 92 | Technology | Semiconductors | window:6Mbase_date:2025-11-28base_close:46.21return_pct:130.29current_close:106.415lookback_days:180 |
| INTT | inTest Corporation Common Stock | 16.8500 | -1.29% | 270614 | 0.67 | 92 | Technology | Semiconductor Equipment & Materials | window:6Mbase_date:2025-11-28base_close:8.06return_pct:109.06current_close:16.85lookback_days:180 |
| SYNA | Synaptics Incorporated | 139.0500 | -2.56% | 484847 | 0.62 | 92 | Technology | Semiconductors | window:6Mbase_date:2025-11-28base_close:68.51return_pct:102.96current_close:139.05lookback_days:180 |
| STRZ | Starz Entertainment Corp. | 23.1000 | -5.25% | 40006 | 0.31 | 91 | Communication Services | Entertainment | window:6Mbase_date:2025-11-28base_close:10.97return_pct:110.57current_close:23.1lookback_days:180 |
| GLSI | Greenwich LifeSciences, Inc. | 26.7800 | -8.41% | 145189 | 1.37 | 91 | Healthcare | Biotechnology | window:6Mbase_date:2025-11-28base_close:8.73return_pct:206.76current_close:26.78lookback_days:180 |
| BNAI | Brand Engagement Network Inc. | 14.8000 | -6.86% | 205833 | 0.76 | 91 | Technology | Software - Infrastructure | window:6Mbase_date:2025-11-28base_close:3.94return_pct:275.63current_close:14.8lookback_days:180 |
| ENPH | Enphase Energy, Inc. | 69.0209 | -1.60% | 6107464 | 0.79 | 91 | Technology | Solar | window:6Mbase_date:2025-11-28base_close:28.85return_pct:139.24current_close:69.0209lookback_days:180 |
| ADTN | ADTRAN Holdings, Inc. | 16.7150 | -2.05% | 2486905 | 1.16 | 91 | Technology | Communication Equipment | window:6Mbase_date:2025-11-28base_close:7.93return_pct:110.78current_close:16.715lookback_days:180 |
| LINC | Lincoln Educational Services Corporation | 46.5500 | -2.95% | 204979 | 0.51 | 90 | Consumer Defensive | Education & Training Services | window:6Mbase_date:2025-11-28base_close:20.58return_pct:126.19current_close:46.55lookback_days:180 |
| DXYZ | Destiny Tech100 Inc. Common Stock | 51.8034 | -3.98% | 4198786 | 0.69 | 90 | Financial Services | Asset Management | window:6Mbase_date:2025-11-28base_close:22.51return_pct:130.14current_close:51.8034lookback_days:180 |
| ARCB | ArcBest Corporation | 136.6334 | 2.40% | 204338 | 1.05 | 90 | Industrials | Trucking | window:6Mbase_date:2025-11-28base_close:64.0991return_pct:113.16current_close:136.6334lookback_days:180 |
| VOYG | Voyager Technologies, Inc. Class A Common Stock | 49.5050 | -5.16% | 2595755 | 1.25 | 89 | Industrials | Aerospace & Defense | window:6Mbase_date:2025-11-28base_close:22.48return_pct:120.22current_close:49.505lookback_days:180 |
| ADEA | Adeia Inc. | 26.9488 | -0.96% | 1121141 | 0.63 | 89 | Technology | Software - Application | window:6Mbase_date:2025-11-28base_close:12.37return_pct:117.86current_close:26.9488lookback_days:180 |
| MPLT | MapLight Therapeutics, Inc. | 29.6500 | -1.46% | 330274 | 1.73 | 87 | Healthcare | Biotechnology | window:6Mbase_date:2025-11-28base_close:13.63return_pct:117.53current_close:29.65lookback_days:180 |
| CVLG | Covenant Logistics Group, Inc. Class A Common Stock | 39.7700 | 0.71% | 74716 | 0.60 | 87 | Industrials | Trucking | window:6Mbase_date:2025-11-28base_close:19.8272return_pct:100.58current_close:39.77lookback_days:180 |
| SOC | Sable Offshore Corp. Common Stock | 14.3150 | 0.10% | 2785711 | 1.43 | 65 | Energy | Oil & Gas Drilling | window:6Mbase_date:2025-11-28base_close:4.37return_pct:227.57current_close:14.315lookback_days:180 |
| KRRO | Korro Bio, Inc. | 13.2800 | -1.04% | 87177 | 0.84 | 57 | Healthcare | Biotechnology | window:6Mbase_date:2025-11-28base_close:5.7return_pct:132.98current_close:13.28lookback_days:180 |
| ELVR | Elevra Lithium Limited - American Depository Shares | 91.7700 | 2.97% | 39644 | 0.56 | - | Basic Materials | Other Industrial Metals & Mining | window:6Mbase_date:2025-11-28base_close:37.58return_pct:144.2current_close:91.77lookback_days:180 |
| ADV | Advantage Solutions Inc. | 37.6800 | -4.20% | 100517 | 1.22 | - | Communication Services | Advertising Agencies | window:6Mbase_date:2025-11-28base_close:0.95return_pct:3866.32current_close:37.68lookback_days:180 |
| BBGI | Beasley Broadcast Group, Inc. | 15.6600 | -1.20% | 5608 | 0.23 | - | Communication Services | Broadcasting | window:6Mbase_date:2025-11-28base_close:4.22return_pct:271.09current_close:15.66lookback_days:180 |
| LEE | Lee Enterprises, Incorporated | 10.9100 | -4.30% | 45502 | 0.74 | - | Communication Services | Publishing | window:6Mbase_date:2025-11-28base_close:3.95return_pct:176.2current_close:10.91lookback_days:180 |
| COOK | Traeger, Inc. Common Stock | 65.4000 | 2.78% | 49700 | 1.78 | - | Consumer Cyclical | Furnishings, Fixtures & Appliances | window:6Mbase_date:2025-11-28base_close:0.911return_pct:7078.92current_close:65.4lookback_days:180 |
| BARK | BARK, Inc. Class A Common Stock | 10.2700 | 6.59% | 40082 | 1.12 | - | Consumer Cyclical | Specialty Retail | window:6Mbase_date:2025-11-28base_close:0.715return_pct:1336.36current_close:10.27lookback_days:180 |
| MI | NFT Limited Class A Ordinary Share | 15.6500 | -2.25% | 2913 | 0.04 | - | Consumer Cyclical | Internet Retail | window:6Mbase_date:2025-11-28base_close:3.99return_pct:292.23current_close:15.65lookback_days:180 |
| NDLS | Noodles & Company | 12.1300 | 5.16% | 25865 | 0.56 | - | Consumer Cyclical | Restaurants | window:6Mbase_date:2025-11-28base_close:5.6return_pct:116.61current_close:12.13lookback_days:180 |
| AGCC | Agencia Comercial Spirits Ltd - Class A Ordinary Share | 17.9900 | 2.27% | 20216 | 0.75 | - | Consumer Defensive | Beverages - Wineries & Distilleries | window:6Mbase_date:2025-11-28base_close:6.1return_pct:194.92current_close:17.99lookback_days:180 |
| XFLT | XAI Octagon Floating Rate & Alternative Income Trust Common Shares of Beneficial Interest | 18.6100 | 0.59% | 59296 | 0.75 | - | Financial Services | Asset Management | window:6Mbase_date:2025-11-28base_close:4.4739return_pct:315.97current_close:18.61lookback_days:180 |
| AFJK | Aimei Health Technology Co., Ltd | 42.0000 | -3.18% | 2218 | 0.72 | - | Financial Services | Shell Companies | window:6Mbase_date:2025-11-28base_close:10.65return_pct:294.37current_close:42.0lookback_days:180 |
| MAAS | Maase Inc. - Class A Ordinary Shares | 11.9750 | 1.91% | 7855 | 0.30 | - | Financial Services | Asset Management | window:6Mbase_date:2025-11-28base_close:3.95return_pct:203.16current_close:11.975lookback_days:180 |
| KF | Korea Fund, Inc. (The) New Common Stock | 74.6700 | 0.09% | 17449 | 0.78 | - | Financial Services | Asset Management | window:6Mbase_date:2025-11-28base_close:33.2133return_pct:124.82current_close:74.67lookback_days:180 |
| TWN | Taiwan Fund, Inc. (The) Common Stock | 99.1100 | -0.84% | 29345 | 0.63 | - | Financial Services | Asset Management | window:6Mbase_date:2025-11-28base_close:49.4235return_pct:100.53current_close:99.11lookback_days:180 |
| PLRZ | Polyrizon Ltd. | 17.2500 | 2.07% | 34086 | 0.96 | - | Healthcare | Biotechnology | window:6Mbase_date:2025-11-28base_close:3.21return_pct:437.38current_close:17.25lookback_days:180 |
| SNSE | Sensei Biotherapeutics, Inc. | 21.2000 | 20.52% | 62643 | 2.15 | - | Healthcare | Biotechnology | window:6Mbase_date:2025-11-28base_close:8.42return_pct:151.78current_close:21.2lookback_days:180 |
| NSYS | Nortech Systems Incorporated | 15.1400 | -4.12% | 100725 | 4.43 | - | Healthcare | Medical Devices | window:6Mbase_date:2025-11-28base_close:6.86return_pct:120.7current_close:15.14lookback_days:180 |
| ICCC | ImmuCell Corporation | 10.1200 | 2.17% | 28282 | 0.98 | - | Healthcare | Biotechnology | window:6Mbase_date:2025-11-28base_close:4.84return_pct:109.09current_close:10.12lookback_days:180 |
| RGC | Regencell Bioscience Holdings Limited | 23.8200 | -2.78% | 61067 | 0.70 | - | Healthcare | Drug Manufacturers - Specialty & Generic | window:6Mbase_date:2025-11-28base_close:11.53return_pct:106.59current_close:23.82lookback_days:180 |
| JLHL | Julong Holding Limited - Class A Ordinary Shares | 20.6000 | -11.97% | 15050 | 0.30 | - | Industrials | Building Products & Equipment | window:6Mbase_date:2025-11-28base_close:4.04return_pct:409.9current_close:20.6lookback_days:180 |
| NCEW | New Century Logistics (BVI) Limited | 18.9300 | 3.89% | 632 | 0.17 | - | Industrials | Integrated Freight & Logistics | window:6Mbase_date:2025-11-28base_close:4.02return_pct:370.9current_close:18.93lookback_days:180 |
| SIF | SIFCO Industries, Inc. Common Stock | 20.4000 | -4.27% | 44714 | 0.46 | - | Industrials | Aerospace & Defense | window:6Mbase_date:2025-11-28base_close:6.29return_pct:224.32current_close:20.4lookback_days:180 |
| VATE | INNOVATE Corp. Common Stock | 15.2750 | 5.42% | 70251 | 1.36 | - | Industrials | Engineering & Construction | window:6Mbase_date:2025-11-28base_close:5.17return_pct:195.45current_close:15.275lookback_days:180 |
| BUUU | BUUU Group Limited - Class A Ordinary Share | 19.0000 | 12.84% | 58582 | 1.80 | - | Industrials | Specialty Business Services | window:6Mbase_date:2025-11-28base_close:7.05return_pct:169.5current_close:19.0lookback_days:180 |
| KELYB | Kelly Services, Inc. | 20.8800 | 4.40% | 826 | 0.28 | - | Industrials | Staffing & Employment Services | window:6Mbase_date:2025-11-28base_close:8.76return_pct:138.36current_close:20.88lookback_days:180 |
| EUDA | Euda Health Holdings Limited | 18.2950 | 1.92% | 3463 | 0.11 | - | Real Estate | Real Estate Services | window:6Mbase_date:2025-11-28base_close:3.12return_pct:486.38current_close:18.295lookback_days:180 |
| TCGL | TechCreate Group Ltd. Class A Ordinary Shares | 172.8400 | 0.00% | 0 | 0.00 | - | Technology | Software - Infrastructure | window:6Mbase_date:2025-11-28base_close:5.54return_pct:3019.86current_close:172.84lookback_days:180 |
| MGRT | Mega Fortune Company Limited | 88.0000 | 1.15% | 15206 | 0.69 | - | Technology | Information Technology Services | window:6Mbase_date:2025-11-28base_close:6.05return_pct:1354.55current_close:88.0lookback_days:180 |
| ALOT | AstroNova, Inc. | 15.6500 | 3.37% | 85697 | 2.08 | - | Technology | Computer Hardware | window:6Mbase_date:2025-11-28base_close:7.6return_pct:105.92current_close:15.65lookback_days:180 |
| RILYZ | BRC Group Holdings, Inc. - 5.25% Senior Notes due 2028 | 19.9900 | 0.08% | 53423 | 0.99 | - | window:6Mbase_date:2025-11-28base_close:9.7629return_pct:104.75current_close:19.99lookback_days:180 |