Menu
Chart
| Symbol | Name | Price | Change % | Volume | Rel Vol | RS | Sector | Industry | Triggered |
|---|---|---|---|---|---|---|---|---|---|
| AGL | agilon health, inc. Common Stock | 98.3100 | 1.20% | 144685 | 0.49 | 99 | Healthcare | Medical Care Facilities | window:6Mbase_date:2025-12-05base_close:0.652return_pct:14978.22current_close:98.31lookback_days:180 |
| CUE | Cue Biopharma, Inc. | 29.6150 | -3.74% | 82376 | 0.78 | 99 | Healthcare | Biotechnology | window:6Mbase_date:2025-12-05base_close:0.549return_pct:5294.35current_close:29.615lookback_days:180 |
| IMUX | Immunic, Inc. | 12.7600 | -11.73% | 238485 | 1.12 | 99 | Healthcare | Biotechnology | window:6Mbase_date:2025-12-05base_close:0.665return_pct:1818.8current_close:12.76lookback_days:180 |
| STI | Solidion Technology, Inc. | 35.8550 | 48.37% | 36363324 | 5.29 | 99 | Industrials | Electrical Equipment & Parts | window:6Mbase_date:2025-12-05base_close:8.39return_pct:327.35current_close:35.855lookback_days:180 |
| JDZG | JIADE LIMITED - Class A Ordinary Shares | 50.0000 | -14.75% | 555300 | 0.71 | 99 | Technology | Information Technology Services | window:6Mbase_date:2025-12-05base_close:1.43return_pct:3396.5current_close:50.0lookback_days:180 |
| ASTC | Astrotech Corporation | 34.4190 | -12.65% | 1230964 | 0.10 | 99 | Technology | Scientific & Technical Instruments | window:6Mbase_date:2025-12-05base_close:3.4return_pct:912.32current_close:34.419lookback_days:180 |
| AXTI | AXT Inc | 90.2000 | -17.01% | 6884456 | 0.96 | 99 | Technology | Semiconductor Equipment & Materials | window:6Mbase_date:2025-12-05base_close:11.58return_pct:678.93current_close:90.2lookback_days:180 |
| SNDK | Sandisk Corporation | 1572.8101 | -11.61% | 11359703 | 1.06 | 99 | Technology | Computer Hardware | window:6Mbase_date:2025-12-05base_close:228.47return_pct:588.41current_close:1572.8101lookback_days:180 |
| LWLG | Lightwave Logic, Inc. | 10.3500 | -17.03% | 4741003 | 0.68 | 98 | Basic Materials | Specialty Chemicals | window:6Mbase_date:2025-12-05base_close:4.03return_pct:156.82current_close:10.35lookback_days:180 |
| HUT | Hut 8 Corp. | 111.8800 | -12.77% | 5259266 | 1.41 | 98 | Financial Services | Capital Markets | window:6Mbase_date:2025-12-05base_close:42.43return_pct:163.68current_close:111.88lookback_days:180 |
| CLYM | Climb Bio, Inc. | 10.4600 | -3.64% | 756130 | 1.12 | 98 | Healthcare | Biotechnology | window:6Mbase_date:2025-12-05base_close:1.72return_pct:508.14current_close:10.46lookback_days:180 |
| QTTB | Q32 Bio Inc. | 13.6200 | -4.19% | 693696 | 0.48 | 98 | Healthcare | Biotechnology | window:6Mbase_date:2025-12-05base_close:3.32return_pct:310.24current_close:13.62lookback_days:180 |
| AKAN | Akanda Corp. | 15.0900 | -5.69% | 73634 | 0.15 | 98 | Healthcare | Drug Manufacturers - Specialty & Generic | window:6Mbase_date:2025-12-05base_close:4.69return_pct:221.75current_close:15.09lookback_days:180 |
| BW | Babcock & Wilcox Enterprises, Inc. Common Stock | 16.2600 | -12.65% | 2350805 | 0.69 | 98 | Industrials | Specialty Industrial Machinery | window:6Mbase_date:2025-12-05base_close:5.68return_pct:186.27current_close:16.26lookback_days:180 |
| BE | Bloom Energy Corporation Class A Common Stock | 258.4600 | -11.33% | 9563813 | 1.17 | 98 | Industrials | Electrical Equipment & Parts | window:6Mbase_date:2025-12-05base_close:119.18return_pct:116.87current_close:258.46lookback_days:180 |
| OPTX | Syntec Optics Holdings, Inc. | 11.4800 | -13.75% | 695434 | 0.54 | 98 | Technology | Electronic Components | window:6Mbase_date:2025-12-05base_close:1.38return_pct:731.88current_close:11.48lookback_days:180 |
| AAOI | Applied Optoelectronics, Inc. | 180.1000 | -13.87% | 17007865 | 1.53 | 98 | Technology | Communication Equipment | window:6Mbase_date:2025-12-05base_close:26.59return_pct:577.32current_close:180.1lookback_days:180 |
| BAND | Bandwidth Inc. | 72.3750 | -0.43% | 1579824 | 1.85 | 98 | Technology | Software - Infrastructure | window:6Mbase_date:2025-12-05base_close:14.86return_pct:387.05current_close:72.375lookback_days:180 |
| MXL | MaxLinear, Inc | 81.7406 | -14.17% | 3837586 | 0.86 | 98 | Technology | Semiconductors | window:6Mbase_date:2025-12-05base_close:18.82return_pct:334.33current_close:81.7406lookback_days:180 |
| AEHR | Aehr Test Systems | 100.0350 | -15.22% | 1927212 | 0.90 | 98 | Technology | Semiconductor Equipment & Materials | window:6Mbase_date:2025-12-05base_close:24.74return_pct:304.35current_close:100.035lookback_days:180 |
| VSH | Vishay Intertechnology, Inc. Common Stock | 57.8500 | -10.63% | 8584372 | 1.34 | 98 | Technology | Semiconductors | window:6Mbase_date:2025-12-05base_close:15.1131return_pct:282.78current_close:57.85lookback_days:180 |
| MU | Micron Technology, Inc. | 882.5050 | -13.35% | 63402891 | 1.31 | 98 | Technology | Semiconductors | window:6Mbase_date:2025-12-05base_close:237.1242return_pct:272.17current_close:882.505lookback_days:180 |
| DOCN | DigitalOcean Holdings, Inc. Common Stock | 166.9600 | -8.43% | 2479379 | 1.09 | 98 | Technology | Software - Infrastructure | window:6Mbase_date:2025-12-05base_close:48.3return_pct:245.67current_close:166.96lookback_days:180 |
| STX | Seagate Technology Holdings PLC - Ordinary Shares (Ireland) | 853.4500 | -8.32% | 2865791 | 1.07 | 98 | Technology | Computer Hardware | window:6Mbase_date:2025-12-05base_close:278.0605return_pct:206.93current_close:853.45lookback_days:180 |
| WDC | Western Digital Corporation | 517.6500 | -10.74% | 6058048 | 1.18 | 98 | Technology | Computer Hardware | window:6Mbase_date:2025-12-05base_close:168.8092return_pct:206.65current_close:517.65lookback_days:180 |
| VPG | Vishay Precision Group, Inc. Common Stock | 116.1150 | -10.45% | 520347 | 0.81 | 98 | Technology | Scientific & Technical Instruments | window:6Mbase_date:2025-12-05base_close:39.01return_pct:197.65current_close:116.115lookback_days:180 |
| MRVL | Marvell Technology, Inc. | 275.4000 | -12.86% | 70699309 | 1.96 | 98 | Technology | Semiconductors | window:6Mbase_date:2025-12-05base_close:98.8389return_pct:178.64current_close:275.4lookback_days:180 |
| MRAM | Everspin Technologies, Inc. | 24.0000 | -17.03% | 2307702 | 0.37 | 98 | Technology | Semiconductors | window:6Mbase_date:2025-12-05base_close:8.67return_pct:176.82current_close:24.0lookback_days:180 |
| NVTS | Navitas Semiconductor Corporation | 25.1700 | -18.88% | 32061130 | 0.87 | 98 | Technology | Semiconductors | window:6Mbase_date:2025-12-05base_close:9.48return_pct:165.51current_close:25.17lookback_days:180 |
| LITE | Lumentum Holdings Inc. | 868.7100 | -8.62% | 6679757 | 1.28 | 98 | Technology | Communication Equipment | window:6Mbase_date:2025-12-05base_close:331.41return_pct:162.13current_close:868.71lookback_days:180 |
| NBIS | Nebius Group N.V. - Class A Ordinary Shares | 227.6900 | -13.05% | 17973520 | 1.13 | 97 | Communication Services | Internet Content & Information | window:6Mbase_date:2025-12-05base_close:98.04return_pct:132.24current_close:227.69lookback_days:180 |
| NCI | Neo-Concept International Group Holdings Limited - Class A Ordinary Shares | 10.2800 | -1.81% | 814691 | 0.85 | 97 | Consumer Cyclical | Apparel Manufacturing | window:6Mbase_date:2025-12-05base_close:1.15return_pct:793.91current_close:10.28lookback_days:180 |
| SDOT | Sadot Group Inc. | 12.0950 | 6.28% | 3671254 | 0.84 | 97 | Consumer Defensive | Farm Products | window:6Mbase_date:2025-12-05base_close:3.38return_pct:257.84current_close:12.095lookback_days:180 |
| ERAS | Erasca, Inc. | 12.0850 | -10.15% | 4530754 | 1.22 | 97 | Healthcare | Biotechnology | window:6Mbase_date:2025-12-05base_close:3.27return_pct:269.57current_close:12.085lookback_days:180 |
| SYRE | Spyre Therapeutics, Inc. | 73.3600 | -7.54% | 748048 | 1.22 | 97 | Healthcare | Biotechnology | window:6Mbase_date:2025-12-05base_close:33.45return_pct:119.31current_close:73.36lookback_days:180 |
| STRL | Sterling Infrastructure, Inc. | 881.3850 | -11.83% | 647206 | 1.23 | 97 | Industrials | Engineering & Construction | window:6Mbase_date:2025-12-05base_close:325.1return_pct:171.11current_close:881.385lookback_days:180 |
| PL | Planet Labs PBC Class A Common Stock | 32.4550 | -26.35% | 36495177 | 3.32 | 97 | Industrials | Aerospace & Defense | window:6Mbase_date:2025-12-05base_close:12.77return_pct:154.15current_close:32.455lookback_days:180 |
| FCEL | FuelCell Energy, Inc. | 17.4600 | -19.56% | 9259581 | 0.86 | 97 | Industrials | Electrical Equipment & Parts | window:6Mbase_date:2025-12-05base_close:8.37return_pct:108.6current_close:17.46lookback_days:180 |
| TSEM | Tower Semiconductor Ltd. | 236.6300 | -9.99% | 1284660 | 0.65 | 97 | Technology | Semiconductors | window:6Mbase_date:2025-12-05base_close:114.01return_pct:107.55current_close:236.63lookback_days:180 |
| WATT | Energous Corporation | 25.7200 | -9.52% | 182086 | 0.58 | 97 | Technology | Communication Equipment | window:6Mbase_date:2025-12-05base_close:6.26return_pct:310.86current_close:25.72lookback_days:180 |
| QUIK | QuickLogic Corporation | 20.1800 | -16.25% | 708555 | 1.17 | 97 | Technology | Semiconductors | window:6Mbase_date:2025-12-05base_close:6.29return_pct:220.83current_close:20.18lookback_days:180 |
| DELL | Dell Technologies Inc. Class C Common Stock | 395.3825 | -7.11% | 8890962 | 0.93 | 97 | Technology | Computer Hardware | window:6Mbase_date:2025-12-05base_close:138.3049return_pct:185.88current_close:395.3825lookback_days:180 |
| VICR | Vicor Corporation | 272.6800 | -11.31% | 774737 | 1.00 | 97 | Technology | Electronic Components | window:6Mbase_date:2025-12-05base_close:96.83return_pct:181.61current_close:272.68lookback_days:180 |
| SVCO | Silvaco Group, Inc. | 11.2150 | -14.45% | 1160566 | 2.25 | 97 | Technology | Software - Application | window:6Mbase_date:2025-12-05base_close:4.02return_pct:178.98current_close:11.215lookback_days:180 |
| PENG | Penguin Solutions, Inc. | 60.0900 | -15.93% | 4122352 | 1.31 | 97 | Technology | Information Technology Services | window:6Mbase_date:2025-12-05base_close:21.58return_pct:178.45current_close:60.09lookback_days:180 |
| VIAV | Viavi Solutions Inc. | 47.3100 | -12.22% | 4931977 | 0.97 | 97 | Technology | Communication Equipment | window:6Mbase_date:2025-12-05base_close:18.32return_pct:158.24current_close:47.31lookback_days:180 |
| WOLF | Wolfspeed, Inc. Common Stock New | 56.4728 | -17.79% | 7067623 | 0.71 | 97 | Technology | Semiconductors | window:6Mbase_date:2025-12-05base_close:22.07return_pct:155.88current_close:56.4728lookback_days:180 |
| CIEN | Ciena Corporation Common Stock | 492.2500 | -9.15% | 3673017 | 1.93 | 97 | Technology | Communication Equipment | window:6Mbase_date:2025-12-05base_close:201.71return_pct:144.04current_close:492.25lookback_days:180 |
| FLEX | Flex Ltd. | 151.8300 | -4.93% | 3946490 | 0.86 | 97 | Technology | Electronic Components | window:6Mbase_date:2025-12-05base_close:62.41return_pct:143.28current_close:151.83lookback_days:180 |
| INTC | Intel Corporation | 100.2780 | -9.92% | 111480567 | 1.02 | 97 | Technology | Semiconductors | window:6Mbase_date:2025-12-05base_close:41.41return_pct:142.16current_close:100.278lookback_days:180 |
| OSS | One Stop Systems, Inc. | 16.8900 | -11.01% | 1882153 | 1.29 | 97 | Technology | Computer Hardware | window:6Mbase_date:2025-12-05base_close:6.98return_pct:141.98current_close:16.89lookback_days:180 |
| TRT | Trio-Tech International Common Stock | 10.3450 | -18.67% | 760435 | 0.60 | 97 | Technology | Semiconductor Equipment & Materials | window:6Mbase_date:2025-12-05base_close:4.36return_pct:137.27current_close:10.345lookback_days:180 |
| TTMI | TTM Technologies, Inc. | 168.7000 | -9.74% | 1639810 | 0.78 | 97 | Technology | Electronic Components | window:6Mbase_date:2025-12-05base_close:73.74return_pct:128.78current_close:168.7lookback_days:180 |
| AMD | Advanced Micro Devices, Inc. | 473.1558 | -9.85% | 36543736 | 1.30 | 97 | Technology | Semiconductors | window:6Mbase_date:2025-12-05base_close:217.97return_pct:117.07current_close:473.1558lookback_days:180 |
| ATEX | Anterix Inc. | 67.2700 | -0.75% | 392387 | 1.42 | 96 | Communication Services | Telecom Services | window:6Mbase_date:2025-12-05base_close:20.44return_pct:229.11current_close:67.27lookback_days:180 |
| DAWN | Day One Biopharmaceuticals, Inc. | 21.5300 | 0.00% | 0 | 0.00 | 96 | Healthcare | Biotechnology | window:6Mbase_date:2025-12-05base_close:7.92return_pct:171.84current_close:21.53lookback_days:180 |
| PIII | P3 Health Partners Inc. | 11.5400 | 7.15% | 59283 | 0.02 | 96 | Healthcare | Medical Care Facilities | window:6Mbase_date:2025-12-05base_close:5.24return_pct:120.23current_close:11.54lookback_days:180 |
| LUNR | Intuitive Machines, Inc. | 29.7500 | -11.75% | 11718914 | 0.77 | 96 | Industrials | Aerospace & Defense | window:6Mbase_date:2025-12-05base_close:11.21return_pct:165.39current_close:29.75lookback_days:180 |
| ICHR | Ichor Holdings | 63.6650 | -10.52% | 600092 | 0.81 | 96 | Technology | Semiconductor Equipment & Materials | window:6Mbase_date:2025-12-05base_close:17.61return_pct:261.53current_close:63.665lookback_days:180 |
| UCTT | Ultra Clean Holdings, Inc. | 83.5350 | -11.34% | 1293906 | 1.70 | 96 | Technology | Semiconductor Equipment & Materials | window:6Mbase_date:2025-12-05base_close:26.24return_pct:218.35current_close:83.535lookback_days:180 |
| STM | STMicroelectronics N.V. Common Stock | 71.3800 | -8.38% | 15611627 | 1.54 | 96 | Technology | Semiconductors | window:6Mbase_date:2025-12-05base_close:25.9116return_pct:175.48current_close:71.38lookback_days:180 |
| SILC | Silicom Ltd | 39.6200 | -9.16% | 110048 | 0.68 | 96 | Technology | Communication Equipment | window:6Mbase_date:2025-12-05base_close:14.7return_pct:169.52current_close:39.62lookback_days:180 |
| AMBQ | Ambiq Micro, Inc. Common Stock | 75.6600 | -10.51% | 474534 | 0.61 | 96 | Technology | Semiconductors | window:6Mbase_date:2025-12-05base_close:29.0return_pct:160.9current_close:75.66lookback_days:180 |
| UMAC | Unusual Machines, Inc. Common Stock | 26.7300 | -17.73% | 7163067 | 0.81 | 96 | Technology | Computer Hardware | window:6Mbase_date:2025-12-05base_close:10.67return_pct:150.52current_close:26.73lookback_days:180 |
| HPE | Hewlett Packard Enterprise Company Common Stock | 49.5000 | -8.39% | 27599966 | 0.95 | 96 | Technology | Communication Equipment | window:6Mbase_date:2025-12-05base_close:23.1905return_pct:113.45current_close:49.5lookback_days:180 |
| TOYO | TOYO Co., Ltd | 15.1350 | -11.28% | 724452 | 1.67 | 96 | Technology | Solar | window:6Mbase_date:2025-12-05base_close:7.1return_pct:113.17current_close:15.135lookback_days:180 |
| COHR | Coherent Corp. Common Stock | 380.1300 | -10.82% | 5498304 | 1.10 | 96 | Technology | Scientific & Technical Instruments | window:6Mbase_date:2025-12-05base_close:181.79return_pct:109.1current_close:380.13lookback_days:180 |
| TNGX | Tango Therapeutics, Inc. | 20.1600 | -9.07% | 2928405 | 1.38 | 95 | Healthcare | Biotechnology | window:6Mbase_date:2025-12-05base_close:9.63return_pct:109.35current_close:20.16lookback_days:180 |
| CMPS | COMPASS Pathways Plc - American Depository Shares | 12.0600 | -8.29% | 3923647 | 1.01 | 95 | Healthcare | Medical Care Facilities | window:6Mbase_date:2025-12-05base_close:5.82return_pct:107.22current_close:12.06lookback_days:180 |
| RFIL | RF Industries, Ltd. | 16.0750 | -13.34% | 184668 | 0.80 | 95 | Industrials | Electrical Equipment & Parts | window:6Mbase_date:2025-12-05base_close:5.99return_pct:168.36current_close:16.075lookback_days:180 |
| RKLB | Rocket Lab Corporation | 110.0400 | -8.78% | 18770050 | 0.70 | 95 | Industrials | Aerospace & Defense | window:6Mbase_date:2025-12-05base_close:49.055return_pct:124.32current_close:110.04lookback_days:180 |
| AGX | Argan, Inc. Common Stock | 701.1400 | 1.06% | 976085 | 3.82 | 95 | Industrials | Engineering & Construction | window:6Mbase_date:2025-12-05base_close:313.3053return_pct:123.79current_close:701.14lookback_days:180 |
| ON | ON Semiconductor Corporation | 120.1950 | -9.18% | 10443669 | 1.32 | 95 | Technology | Semiconductors | window:6Mbase_date:2025-12-05base_close:54.74return_pct:119.57current_close:120.195lookback_days:180 |
| ACMR | ACM Research, Inc. | 76.8700 | -15.16% | 1474722 | 0.93 | 95 | Technology | Semiconductor Equipment & Materials | window:6Mbase_date:2025-12-05base_close:35.1return_pct:119.0current_close:76.87lookback_days:180 |
| SEDG | SolarEdge Technologies, Inc. | 63.8900 | -13.12% | 3030983 | 0.74 | 95 | Technology | Solar | window:6Mbase_date:2025-12-05base_close:29.52return_pct:116.43current_close:63.89lookback_days:180 |
| ASYS | Amtech Systems, Inc. | 18.5600 | -16.55% | 418856 | 1.20 | 95 | Technology | Semiconductor Equipment & Materials | window:6Mbase_date:2025-12-05base_close:8.91return_pct:108.31current_close:18.56lookback_days:180 |
| FORM | FormFactor, Inc. | 118.0500 | -7.31% | 925492 | 0.58 | 95 | Technology | Semiconductor Equipment & Materials | window:6Mbase_date:2025-12-05base_close:57.45return_pct:105.48current_close:118.05lookback_days:180 |
| POET | POET Technologies Inc. | 12.4132 | -21.39% | 43993772 | 0.89 | 95 | Technology | Semiconductors | window:6Mbase_date:2025-12-05base_close:6.05return_pct:105.18current_close:12.4132lookback_days:180 |
| KLIC | Kulicke and Soffa Industries, Inc. | 98.6350 | -8.89% | 656403 | 1.07 | 95 | Technology | Semiconductor Equipment & Materials | window:6Mbase_date:2025-12-05base_close:48.2728return_pct:104.33current_close:98.635lookback_days:180 |
| COHU | Cohu, Inc. | 50.4100 | -10.30% | 1306305 | 1.29 | 95 | Technology | Semiconductor Equipment & Materials | window:6Mbase_date:2025-12-05base_close:24.98return_pct:101.8current_close:50.41lookback_days:180 |
| ENLT | Enlight Renewable Energy Ltd. | 91.3900 | -4.29% | 114040 | 0.58 | 95 | Utilities | Utilities - Renewable | window:6Mbase_date:2025-12-05base_close:41.28return_pct:121.39current_close:91.39lookback_days:180 |
| HYMC | Hycroft Mining Holding Corporation | 26.5050 | -12.76% | 2993579 | 1.67 | 94 | Basic Materials | Gold | window:6Mbase_date:2025-12-05base_close:11.45return_pct:131.48current_close:26.505lookback_days:180 |
| IRDM | Iridium Communications Inc | 46.8800 | -10.62% | 2169463 | 1.30 | 94 | Communication Services | Telecom Services | window:6Mbase_date:2025-12-05base_close:17.5979return_pct:166.4current_close:46.88lookback_days:180 |
| ASRT | Assertio Holdings, Inc. | 23.4500 | -0.02% | 247327 | 0.91 | 94 | Healthcare | Drug Manufacturers - Specialty & Generic | window:6Mbase_date:2025-12-05base_close:11.55return_pct:103.03current_close:23.45lookback_days:180 |
| RDW | Redwire Corporation Common Stock | 18.3700 | -15.19% | 47603537 | 0.88 | 94 | Industrials | Aerospace & Defense | window:6Mbase_date:2025-12-05base_close:6.39return_pct:187.48current_close:18.37lookback_days:180 |
| BNAI | Brand Engagement Network Inc. | 22.0400 | 25.09% | 9061129 | 12.73 | 94 | Technology | Software - Infrastructure | window:6Mbase_date:2025-12-05base_close:2.65return_pct:731.7current_close:22.04lookback_days:180 |
| VELO | Velo3D, Inc. | 15.8200 | -16.61% | 3215337 | 1.00 | 94 | Technology | Computer Hardware | window:6Mbase_date:2025-12-05base_close:5.57return_pct:184.02current_close:15.82lookback_days:180 |
| GLW | Corning Incorporated Common Stock | 177.3550 | -10.82% | 12761299 | 1.12 | 94 | Technology | Electronic Components | window:6Mbase_date:2025-12-05base_close:85.8098return_pct:106.68current_close:177.355lookback_days:180 |
| ALM | Almonty Industries Inc. | 16.4900 | -20.34% | 16168006 | 3.93 | 93 | Basic Materials | Other Industrial Metals & Mining | window:6Mbase_date:2025-12-05base_close:7.24return_pct:127.76current_close:16.49lookback_days:180 |
| AVNS | Avanos Medical, Inc. Common Stock | 25.0550 | 0.26% | 494970 | 0.48 | 93 | Healthcare | Medical Devices | window:6Mbase_date:2025-12-05base_close:11.26return_pct:122.51current_close:25.055lookback_days:180 |
| TWST | Twist Bioscience Corporation | 69.2400 | -6.85% | 1990382 | 1.82 | 93 | Healthcare | Diagnostics & Research | window:6Mbase_date:2025-12-05base_close:32.3return_pct:114.37current_close:69.24lookback_days:180 |
| ARCB | ArcBest Corporation | 153.9500 | 5.76% | 364364 | 1.83 | 93 | Industrials | Trucking | window:6Mbase_date:2025-12-05base_close:71.1114return_pct:116.49current_close:153.95lookback_days:180 |
| FEIM | Frequency Electronics, Inc. | 68.7300 | -5.81% | 115885 | 0.85 | 93 | Technology | Communication Equipment | window:6Mbase_date:2025-12-05base_close:31.32return_pct:119.44current_close:68.73lookback_days:180 |
| AOSL | Alpha and Omega Semiconductor Limited | 42.9800 | -15.38% | 933532 | 1.12 | 93 | Technology | Semiconductors | window:6Mbase_date:2025-12-05base_close:21.24return_pct:102.35current_close:42.98lookback_days:180 |
| STRZ | Starz Entertainment Corp. | 26.2850 | -6.01% | 133547 | 0.89 | 92 | Communication Services | Entertainment | window:6Mbase_date:2025-12-05base_close:10.62return_pct:147.5current_close:26.285lookback_days:180 |
| LINC | Lincoln Educational Services Corporation | 47.9800 | -5.18% | 395388 | 1.00 | 92 | Consumer Defensive | Education & Training Services | window:6Mbase_date:2025-12-05base_close:22.28return_pct:115.35current_close:47.98lookback_days:180 |
| STRO | Sutro Biopharma, Inc. | 26.2400 | -8.54% | 236579 | 0.85 | 92 | Healthcare | Biotechnology | window:6Mbase_date:2025-12-05base_close:8.66return_pct:203.0current_close:26.24lookback_days:180 |
| ADEA | Adeia Inc. | 28.9300 | -11.18% | 2562783 | 1.29 | 92 | Technology | Software - Application | window:6Mbase_date:2025-12-05base_close:12.51return_pct:131.25current_close:28.93lookback_days:180 |
| CVLG | Covenant Logistics Group, Inc. Class A Common Stock | 43.3621 | 0.40% | 130913 | 0.94 | 91 | Industrials | Trucking | window:6Mbase_date:2025-12-05base_close:21.6673return_pct:100.13current_close:43.3621lookback_days:180 |
| POWI | Power Integrations, Inc. | 77.9800 | -8.96% | 1276839 | 1.19 | 90 | Technology | Semiconductors | window:6Mbase_date:2025-12-05base_close:36.348return_pct:114.54current_close:77.98lookback_days:180 |
| GLSI | Greenwich LifeSciences, Inc. | 22.2550 | -6.10% | 163594 | 1.15 | 89 | Healthcare | Biotechnology | window:6Mbase_date:2025-12-05base_close:8.94return_pct:148.94current_close:22.255lookback_days:180 |
| STFS | Star Fashion Culture Holdings Limited - Class A Ordinary Shares | 11.2000 | 4.19% | 41387 | 0.14 | 84 | Communication Services | Advertising Agencies | window:6Mbase_date:2025-12-05base_close:5.6return_pct:100.0current_close:11.2lookback_days:180 |
| SOC | Sable Offshore Corp. Common Stock | 12.4300 | -8.40% | 3064560 | 1.19 | 20 | Energy | Oil & Gas Drilling | window:6Mbase_date:2025-12-05base_close:5.64return_pct:120.39current_close:12.43lookback_days:180 |
| ELVR | Elevra Lithium Limited - American Depository Shares | 75.2000 | -9.02% | 96071 | 1.29 | - | Basic Materials | Other Industrial Metals & Mining | window:6Mbase_date:2025-12-05base_close:36.25return_pct:107.45current_close:75.2lookback_days:180 |
| ADV | Advantage Solutions Inc. | 38.7450 | -1.29% | 133275 | 1.50 | - | Communication Services | Advertising Agencies | window:6Mbase_date:2025-12-05base_close:0.86return_pct:4405.23current_close:38.745lookback_days:180 |
| BBGI | Beasley Broadcast Group, Inc. | 20.9200 | -1.27% | 31937 | 1.12 | - | Communication Services | Broadcasting | window:6Mbase_date:2025-12-05base_close:4.6return_pct:354.78current_close:20.92lookback_days:180 |
| LEE | Lee Enterprises, Incorporated | 10.3400 | -6.47% | 40903 | 0.61 | - | Communication Services | Publishing | window:6Mbase_date:2025-12-05base_close:3.95return_pct:161.77current_close:10.34lookback_days:180 |
| COOK | Traeger, Inc. Common Stock | 64.3150 | 5.21% | 13385 | 0.36 | - | Consumer Cyclical | Furnishings, Fixtures & Appliances | window:6Mbase_date:2025-12-05base_close:0.797return_pct:7969.64current_close:64.315lookback_days:180 |
| MI | NFT Limited Class A Ordinary Share | 13.5000 | -7.02% | 8548 | 0.20 | - | Consumer Cyclical | Internet Retail | window:6Mbase_date:2025-12-05base_close:4.0return_pct:237.5current_close:13.5lookback_days:180 |
| AFJK | Aimei Health Technology Co., Ltd | 40.4000 | -0.02% | 701 | 0.26 | - | Financial Services | Shell Companies | window:6Mbase_date:2025-12-05base_close:8.0return_pct:405.0current_close:40.4lookback_days:180 |
| XFLT | XAI Octagon Floating Rate & Alternative Income Trust Common Shares of Beneficial Interest | 18.1300 | -1.25% | 58009 | 0.87 | - | Financial Services | Asset Management | window:6Mbase_date:2025-12-05base_close:4.3877return_pct:313.2current_close:18.13lookback_days:180 |
| MAAS | Maase Inc. - Class A Ordinary Shares | 10.6100 | -3.46% | 8882 | 0.25 | - | Financial Services | Asset Management | window:6Mbase_date:2025-12-05base_close:4.28return_pct:147.9current_close:10.61lookback_days:180 |
| RLYB | Rallybio Corporation | 16.0300 | -0.87% | 27508 | 0.41 | - | Healthcare | Biotechnology | window:6Mbase_date:2025-12-05base_close:5.296return_pct:202.68current_close:16.03lookback_days:180 |
| NSYS | Nortech Systems Incorporated | 15.7000 | -4.53% | 19182 | 0.66 | - | Healthcare | Medical Devices | window:6Mbase_date:2025-12-05base_close:6.94return_pct:126.22current_close:15.7lookback_days:180 |
| MOVE | Movano Inc. | 18.6901 | -8.78% | 51999 | 0.79 | - | Healthcare | Medical Devices | window:6Mbase_date:2025-12-05base_close:8.72return_pct:114.34current_close:18.6901lookback_days:180 |
| BDSX | Biodesix, Inc. | 15.4708 | -6.18% | 30962 | 0.83 | - | Healthcare | Diagnostics & Research | window:6Mbase_date:2025-12-05base_close:7.675return_pct:101.57current_close:15.4708lookback_days:180 |
| JLHL | Julong Holding Limited - Class A Ordinary Shares | 43.7000 | 20.55% | 49369 | 1.17 | - | Industrials | Building Products & Equipment | window:6Mbase_date:2025-12-05base_close:4.45return_pct:882.02current_close:43.7lookback_days:180 |
| NCEW | New Century Logistics (BVI) Limited | 20.7200 | 13.85% | 3533 | 1.05 | - | Industrials | Integrated Freight & Logistics | window:6Mbase_date:2025-12-05base_close:4.12return_pct:402.91current_close:20.72lookback_days:180 |
| VATE | INNOVATE Corp. Common Stock | 18.8300 | 7.34% | 119029 | 2.09 | - | Industrials | Engineering & Construction | window:6Mbase_date:2025-12-05base_close:4.92return_pct:282.72current_close:18.83lookback_days:180 |
| SIF | SIFCO Industries, Inc. Common Stock | 20.0900 | -2.97% | 38952 | 0.40 | - | Industrials | Aerospace & Defense | window:6Mbase_date:2025-12-05base_close:6.58return_pct:205.32current_close:20.09lookback_days:180 |
| KELYB | Kelly Services, Inc. | 19.4400 | 2.28% | 878 | 0.29 | - | Industrials | Staffing & Employment Services | window:6Mbase_date:2025-12-05base_close:8.7501return_pct:122.17current_close:19.44lookback_days:180 |
| BUUU | BUUU Group Limited - Class A Ordinary Share | 16.3900 | -8.94% | 17300 | 0.84 | - | Industrials | Specialty Business Services | window:6Mbase_date:2025-12-05base_close:7.98return_pct:105.39current_close:16.39lookback_days:180 |
| EUDA | Euda Health Holdings Limited | 16.0000 | -0.87% | 4941 | 0.45 | - | Real Estate | Real Estate Services | window:6Mbase_date:2025-12-05base_close:2.72return_pct:488.24current_close:16.0lookback_days:180 |
| TCGL | TechCreate Group Ltd. Class A Ordinary Shares | 172.8400 | 0.00% | 0 | 0.00 | - | Technology | Software - Infrastructure | window:6Mbase_date:2025-12-05base_close:5.52return_pct:3031.16current_close:172.84lookback_days:180 |
| MGRT | Mega Fortune Company Limited | 81.5100 | 9.01% | 10318 | 0.61 | - | Technology | Information Technology Services | window:6Mbase_date:2025-12-05base_close:5.54return_pct:1371.3current_close:81.51lookback_days:180 |
| BVC | BitVentures Limited | 10.1000 | 3.48% | 2063 | 0.66 | - | Technology | Software - Application | window:6Mbase_date:2025-12-05base_close:0.963return_pct:948.81current_close:10.1lookback_days:180 |
| AIOS | AIOS Tech Inc. - Class A Common Shares | 14.2000 | -6.27% | 3392 | 0.06 | - | Technology | Information Technology Services | window:6Mbase_date:2025-12-05base_close:3.4return_pct:317.65current_close:14.2lookback_days:180 |
| ALOT | AstroNova, Inc. | 14.4300 | -5.44% | 28567 | 0.64 | - | Technology | Computer Hardware | window:6Mbase_date:2025-12-05base_close:7.2return_pct:100.42current_close:14.43lookback_days:180 |
| RILYZ | BRC Group Holdings, Inc. - 5.25% Senior Notes due 2028 | 19.8800 | -0.23% | 38124 | 0.69 | - | window:6Mbase_date:2025-12-05base_close:9.5086return_pct:109.07current_close:19.88lookback_days:180 |