Menu
Chart
| Symbol | Name | Price | Change % | Volume | Rel Vol | RS | Sector | Industry | Triggered |
|---|---|---|---|---|---|---|---|---|---|
| SPHR | Sphere Entertainment Co. Class A Common Stock | 140.0950 | 0.56% | 422744 | 0.92 | 93 | Communication Services | Entertainment | atr50:5.69pgo20:0.7466792309083857pgo50:1.4648658938856456atr20_ratio:0.6859175820844652atr50_ratio:0.7693413056628483close_position:0.9075342465753421avg_turnover30_millions:61.54 |
| AXSM | Axsome Therapeutics, Inc. | 236.5350 | 2.37% | 672203 | 1.50 | 90 | Healthcare | Biotechnology | atr50:7.14pgo20:0.8202529004407727pgo50:4.668197437890512atr20_ratio:1.7319960152331446atr50_ratio:1.9854831821019494close_position:0.5853916725476355avg_turnover30_millions:118.84 |
| JAZZ | Jazz Pharmaceuticals plc | 239.4450 | 0.03% | 475438 | 0.76 | 88 | Healthcare | Biotechnology | atr50:5.66pgo20:0.9512593728537553pgo50:4.714802311126168atr20_ratio:0.9498781724499378atr50_ratio:1.0387081560912084close_position:0.5671768707482963avg_turnover30_millions:135.45 |
| INSW | International Seaways, Inc. Common Stock | 81.4600 | 3.81% | 341286 | 0.94 | 86 | Energy | Oil & Gas Midstream | atr50:2.86pgo20:-0.5186672938401358pgo50:0.6257068692270821atr20_ratio:1.1821056388769966atr50_ratio:1.2605230718991338close_position:0.86130374479889avg_turnover30_millions:30.07 |
| DK | Delek US Holdings, Inc. Common Stock | 48.0501 | 2.13% | 767726 | 1.14 | 84 | Energy | Oil & Gas Refining & Marketing | atr50:2.22pgo20:1.2706900038228095pgo50:1.8551992265460162atr20_ratio:1.0188407406545537atr50_ratio:1.0681786894260996close_position:0.5148101265822784avg_turnover30_millions:31.29 |
| FCFS | FirstCash Holdings, Inc. | 225.4250 | 1.36% | 242173 | 1.11 | 81 | Financial Services | Credit Services | atr50:6.15pgo20:0.05275447163884366pgo50:1.889643495886883atr20_ratio:0.8356834572366618atr50_ratio:0.9137243637599746close_position:0.5467497773820155avg_turnover30_millions:48.4 |
| BK | The Bank of New York Mellon Corporation Common Stock | 144.0200 | 2.45% | 3335546 | 1.15 | 78 | Financial Services | Banks - Diversified | atr50:2.87pgo20:2.1318374586995685pgo50:4.078858720481763atr20_ratio:1.5334125424916418atr50_ratio:1.627803235550574close_position:0.7944325481798753avg_turnover30_millions:340.49 |
| MUSA | Murphy USA Inc. Common Stock | 546.1200 | 1.38% | 152280 | 0.80 | 77 | Consumer Cyclical | Specialty Retail | atr50:17.91pgo20:-0.15440184126886178pgo50:0.7452922950608865atr20_ratio:0.6374430302296974atr50_ratio:0.6746382367324206close_position:0.5661080074487929avg_turnover30_millions:107.41 |
| RBC | RBC Bearings Incorporated Common Stock | 590.0900 | 0.90% | 243244 | 1.22 | 75 | Industrials | Tools & Accessories | atr50:15.94pgo20:0.3755438565323667pgo50:0.48961773711482187atr20_ratio:0.800634706570149atr50_ratio:0.8538221168591047close_position:0.6649522409992696avg_turnover30_millions:97.67 |
| CHRW | C.H. Robinson Worldwide, Inc. | 184.1600 | 0.22% | 672769 | 0.56 | 75 | Industrials | Integrated Freight & Logistics | atr50:5.99pgo20:1.596803280174716pgo50:1.714597431762091atr20_ratio:0.7589946539587531atr50_ratio:0.7773358244643429close_position:0.5005370569280309avg_turnover30_millions:213.2 |
| PFG | Principal Financial Group Inc | 105.0000 | 1.77% | 570723 | 1.00 | 72 | Financial Services | Asset Management | atr50:2.19pgo20:1.2776005359900862pgo50:3.1124264144762304atr20_ratio:1.1674692683430576atr50_ratio:1.0490859656695772close_position:0.77590361445783avg_turnover30_millions:58.29 |
| VOYA | Voya Financial, Inc. Common Stock | 86.4400 | 3.48% | 899113 | 1.28 | 72 | Financial Services | Financial Conglomerates | atr50:2.18pgo20:2.1362468672450245pgo50:4.130286214385406atr20_ratio:1.666919903986648atr50_ratio:1.6556784426793199close_position:0.7697368421052627avg_turnover30_millions:59.32 |
| GKOS | Glaukos Corporation Common Stock | 125.2600 | 1.86% | 1005319 | 1.08 | 72 | Healthcare | Medical Devices | atr50:6.06pgo20:-0.13086886789302943pgo50:0.3475947448594342atr20_ratio:1.0314102650819381atr50_ratio:1.228303477856799close_position:0.6250084006505464avg_turnover30_millions:98.15 |
| MCY | Mercury General Corporation Common Stock | 100.9150 | 3.66% | 173750 | 1.18 | 71 | Financial Services | Insurance - Property & Casualty | atr50:2.73pgo20:0.452303467466083pgo50:1.7976705862187863atr20_ratio:1.434111327376293atr50_ratio:1.4813501443860433close_position:0.8449111470113118avg_turnover30_millions:12.9 |
| EWBC | East West Bancorp, Inc. | 125.8700 | 0.41% | 507398 | 0.95 | 69 | Financial Services | Banks - Regional | atr50:2.8pgo20:1.42297408144178pgo50:2.3351094656670055atr20_ratio:0.8144022814002148atr50_ratio:0.7511265800567836close_position:0.5571428571428595avg_turnover30_millions:61.85 |
| PLD | Prologis, Inc. Common Stock | 144.9000 | 1.35% | 1514992 | 0.94 | 66 | Real Estate | REIT - Industrial | atr50:2.76pgo20:0.5278342273151059pgo50:1.6398439149711486atr20_ratio:1.146385649703019atr50_ratio:1.1286524161937086close_position:0.7367576243980768avg_turnover30_millions:210.34 |
| SPG | Simon Property Group, Inc. Common Stock | 210.8000 | 2.44% | 855792 | 0.98 | 66 | Real Estate | REIT - Retail | atr50:3.96pgo20:1.9595445449828655pgo50:2.666495609089225atr20_ratio:1.5171037492897235atr50_ratio:1.3364005983948901close_position:0.9435396308360496avg_turnover30_millions:149.1 |
| GL | Globe Life Inc. Common Stock | 158.7000 | 2.84% | 259361 | 0.84 | 65 | Financial Services | Insurance - Life | atr50:3.03pgo20:1.4118198485681548pgo50:2.6705308191210646atr20_ratio:1.473593731604116atr50_ratio:1.5186709546062005close_position:0.9441489361702106avg_turnover30_millions:44.25 |
| LAMR | Lamar Advertising Company | 151.4700 | 0.92% | 227444 | 0.52 | 65 | Real Estate | REIT - Specialty | atr50:3.22pgo20:0.23227360596974408pgo50:3.417586442473935atr20_ratio:0.6520240551930359atr50_ratio:0.6357307306710306close_position:0.6870415647921713avg_turnover30_millions:61.98 |
| MNPR | Monopar Therapeutics Inc. | 60.0000 | -1.10% | 162692 | 1.01 | 64 | Healthcare | Biotechnology | atr50:4.34pgo20:-0.4584038865346875pgo50:0.4748874307673411atr20_ratio:0.7613628565282008atr50_ratio:0.7460049821508776close_position:0.7098765432098768avg_turnover30_millions:8.34 |
| UMBF | UMB Financial Corporation | 130.0700 | 0.83% | 318469 | 0.81 | 62 | Financial Services | Banks - Regional | atr50:3.26pgo20:0.267799432662012pgo50:1.7207683388010442atr20_ratio:0.7174884917384104atr50_ratio:0.7002484137335583close_position:0.745614035087714avg_turnover30_millions:55.44 |
| UNP | Union Pacific Corporation Common Stock | 272.3400 | 4.01% | 1860026 | 0.90 | 62 | Industrials | Railroads | atr50:5.6pgo20:0.7837523364942643pgo50:2.2683821930131atr20_ratio:1.9904769828720672atr50_ratio:2.1958633156686265close_position:0.8123768395455091avg_turnover30_millions:495.98 |
| WTFC | Wintrust Financial Corporation | 153.0900 | 0.41% | 226171 | 0.94 | 61 | Financial Services | Banks - Regional | atr50:3.44pgo20:1.1731086846712773pgo50:1.7155142239210064atr20_ratio:0.7853360677462103atr50_ratio:0.7390604115056476close_position:0.6421127148306927avg_turnover30_millions:33.94 |
| CPA | Copa Holdings, S.A. Class A Common Stock | 133.6650 | 0.62% | 175371 | 0.58 | 60 | Industrials | Airlines | atr50:5.15pgo20:0.12728218932842028pgo50:1.9827681044157948atr20_ratio:0.7701910255158164atr50_ratio:0.7820996261838985close_position:0.6588089330024814avg_turnover30_millions:35.6 |
| WELL | Welltower Inc. Common Stock | 209.3550 | 4.57% | 1872013 | 0.99 | 60 | Real Estate | REIT - Healthcare Facilities | atr50:4.77pgo20:-0.45313990814436383pgo50:0.06099469764255178atr20_ratio:1.9977496850324312atr50_ratio:2.182500266246053close_position:0.8986551392891443avg_turnover30_millions:356.11 |
| GE | GE Aerospace Common Stock | 328.0800 | 0.19% | 2853383 | 0.90 | 58 | Industrials | Aerospace & Defense | atr50:9.81pgo20:2.2046259322332378pgo50:3.0326747153762903atr20_ratio:0.9988781648347709atr50_ratio:1.0002277101642547close_position:0.5509683995922499avg_turnover30_millions:1050.93 |
| NSC | Norfolk Southern Corporation Common Stock | 314.1750 | 3.25% | 788716 | 1.10 | 55 | Industrials | Railroads | atr50:5.98pgo20:0.20448358735167113pgo50:1.337272196758817atr20_ratio:1.758274534491135atr50_ratio:1.963855873266463close_position:0.7657035175879396avg_turnover30_millions:190.14 |
| HALO | Halozyme Therapeutics, Inc. | 71.6450 | 0.15% | 779395 | 0.59 | 54 | Healthcare | Biotechnology | atr50:2.23pgo20:1.3122960761336437pgo50:2.15345481164271atr20_ratio:0.6606578861369613atr50_ratio:0.6905818422697234close_position:0.6071428571428562avg_turnover30_millions:73.33 |
| AFL | AFLAC Incorporated Common Stock | 118.0900 | 2.47% | 1333751 | 0.92 | 53 | Financial Services | Insurance - Life | atr50:2.16pgo20:1.0379942270870102pgo50:1.930391609012056atr20_ratio:1.843949584350353atr50_ratio:1.9109402247174112close_position:0.8222490931076183avg_turnover30_millions:154.27 |
| THG | Hanover Insurance Group Inc | 192.7600 | 2.79% | 143645 | 0.80 | 53 | Financial Services | Insurance - Property & Casualty | atr50:4.01pgo20:0.427025213133544pgo50:2.2228494626348585atr20_ratio:1.5162093918958386atr50_ratio:1.5592903399068279close_position:0.7636152954808781avg_turnover30_millions:31.42 |
| TKO | TKO Group Holdings, Inc. Class A Common Stock | 205.4850 | 1.89% | 691332 | 0.91 | 51 | Communication Services | Entertainment | atr50:6.34pgo20:1.6995342329376353pgo50:2.079575847893863atr20_ratio:0.6648010497510973atr50_ratio:0.6714776850053857close_position:0.9753521126760587avg_turnover30_millions:140.83 |
| ALL | Allstate Corporation (The) Common Stock | 219.7400 | 4.48% | 1100532 | 0.99 | 46 | Financial Services | Insurance - Property & Casualty | atr50:4.99pgo20:1.049208329879942pgo50:1.2219245256391589atr20_ratio:2.167267320532158atr50_ratio:2.285191043502879close_position:0.7843459222769573avg_turnover30_millions:218.44 |
| CINF | Cincinnati Financial Corporation | 165.0550 | 2.90% | 272184 | 0.79 | 44 | Financial Services | Insurance - Property & Casualty | atr50:3.15pgo20:0.4807540045040106pgo50:0.7376258890686151atr20_ratio:1.6987889006674128atr50_ratio:1.6584415833462567close_position:0.837643678160921avg_turnover30_millions:50.37 |
| AFG | American Financial Group, Inc. Common Stock | 131.9000 | 2.70% | 288630 | 1.30 | 41 | Financial Services | Insurance - Property & Casualty | atr50:2.98pgo20:-0.3486438438282502pgo50:0.1773620481642021atr20_ratio:1.8480285709526554atr50_ratio:1.6471128327388818close_position:0.5612708018154355avg_turnover30_millions:28.46 |
| ITIC | Investors Title Company | 242.3200 | 2.80% | 18781 | 0.65 | - | Financial Services | Insurance - Specialty | atr50:7.08pgo20:0.6740020549821046pgo50:1.075262159029976atr20_ratio:1.418244755515946atr50_ratio:1.2682144526307948close_position:0.5860869565217399avg_turnover30_millions:6.05 |
| MCB | Metropolitan Bank Holding Corp. Common Stock | 90.8700 | 0.36% | 39608 | 0.51 | - | Financial Services | Banks - Regional | atr50:2.67pgo20:0.6349957237912468pgo50:0.979196954329192atr20_ratio:0.777504027841707atr50_ratio:0.7127767582231804close_position:0.5263157894736866avg_turnover30_millions:6.42 |
| TMP | Tompkins Financial Corporation Common Stock | 87.4000 | 0.91% | 95846 | 2.30 | - | Financial Services | Banks - Regional | atr50:2.04pgo20:1.2229461890512743pgo50:1.8068186742719958atr20_ratio:1.3241537876960758atr50_ratio:1.2588203700614644close_position:0.6964980544747086avg_turnover30_millions:3.17 |
| NHC | National HealthCare Corporation Common Stock | 192.0200 | 1.71% | 83965 | 0.97 | - | Healthcare | Medical Care Facilities | atr50:5.96pgo20:0.17924881298773174pgo50:2.5194350531890235atr20_ratio:1.005329272453101atr50_ratio:1.0870950525647558close_position:0.5586419753086436avg_turnover30_millions:14.34 |
| ALX | Alexander's, Inc. Common Stock | 256.1050 | 0.12% | 12826 | 0.51 | - | Real Estate | REIT - Retail | atr50:7.64pgo20:1.8354577030178538pgo50:1.6295619343354466atr20_ratio:1.1713542357894364atr50_ratio:1.024477991953512close_position:0.5182047054914471avg_turnover30_millions:6.54 |