Menu
Chart
| Symbol | Name | Price | Change % | Volume | Rel Vol | RS | Sector | Industry | Triggered |
|---|---|---|---|---|---|---|---|---|---|
| MRAM | Everspin Technologies, Inc. | 24.2400 | 1.00% | 1228494 | 0.20 | 97 | Technology | Semiconductors | pgo50:1.1787200914095448natr50:11.134266111153316atr_ratio:0.3211963163627959rsi7_prev:33.42072812638732is_inside_bar:truerequire_ma_structure:false |
| TSEM | Tower Semiconductor Ltd. | 242.2600 | 2.38% | 1040180 | 0.53 | 97 | Technology | Semiconductors | pgo50:1.058849675338862natr50:6.20647318480874atr_ratio:0.6032474400259971rsi7_prev:35.76077023377322is_inside_bar:truerequire_ma_structure:false |
| VIAV | Viavi Solutions Inc. | 48.1300 | 1.73% | 4326599 | 0.85 | 97 | Technology | Communication Equipment | pgo50:0.5330639371879943natr50:6.178193435023472atr_ratio:0.8694259274286004rsi7_prev:39.165187589705724is_inside_bar:truerequire_ma_structure:false |
| WATT | Energous Corporation | 25.7200 | 0.00% | 97446 | 0.32 | 97 | Technology | Communication Equipment | pgo50:0.569421287273519natr50:9.210068428120778atr_ratio:0.43961909592747705rsi7_prev:39.721100548109604is_inside_bar:truerequire_ma_structure:false |
| ASYS | Amtech Systems, Inc. | 19.6700 | 5.98% | 283970 | 0.87 | 96 | Technology | Semiconductor Equipment & Materials | pgo50:1.2219814154836517natr50:7.58720082497395atr_ratio:0.9122584125060429rsi7_prev:34.50421469850647is_inside_bar:truerequire_ma_structure:false |
| LUNR | Intuitive Machines, Inc. | 29.4700 | -0.94% | 7750196 | 0.52 | 95 | Industrials | Aerospace & Defense | pgo50:0.20114628158797546natr50:10.5250178538759atr_ratio:0.34442173644877694rsi7_prev:34.48989287775174is_inside_bar:truerequire_ma_structure:false |
| RKLB | Rocket Lab Corporation | 112.3800 | 2.13% | 11294249 | 0.46 | 95 | Industrials | Aerospace & Defense | pgo50:1.9330224121545563natr50:7.084882058774649atr_ratio:0.6236813990958578rsi7_prev:34.637815279380774is_inside_bar:truerequire_ma_structure:false |
| SITM | SiTime Corporation | 653.2900 | 2.40% | 344384 | 0.69 | 95 | Technology | Semiconductors | pgo50:1.6736381888553413natr50:5.887463318502366atr_ratio:0.7397426335226385rsi7_prev:30.50470446175185is_inside_bar:truerequire_ma_structure:false |
| DRTS | Alpha Tau Medical Ltd. | 9.3500 | 0.86% | 513012 | 0.43 | 94 | Healthcare | Biotechnology | pgo50:1.0717457414463107natr50:7.263894622838806atr_ratio:0.5808419363681805rsi7_prev:42.12899992095226is_inside_bar:truerequire_ma_structure:false |
| RLAY | Relay Therapeutics, Inc. | 13.6900 | 3.26% | 2239067 | 0.56 | 94 | Healthcare | Biotechnology | pgo50:0.0055382470082538824natr50:6.5841362124954355atr_ratio:0.8425638976622095rsi7_prev:40.70334983080442is_inside_bar:truerequire_ma_structure:false |
| LPTH | LightPath Technologies, Inc. | 14.7900 | -1.66% | 2501695 | 0.63 | 94 | Technology | Electronic Components | pgo50:0.8933771131282096natr50:9.650884852222259atr_ratio:0.6227898951628725rsi7_prev:44.706678349666966is_inside_bar:falserequire_ma_structure:false |
| AMKR | Amkor Technology, Inc. | 68.0400 | 3.70% | 3597168 | 0.94 | 94 | Technology | Semiconductor Equipment & Materials | pgo50:0.4412751051826552natr50:6.009820395117014atr_ratio:0.7227811578362868rsi7_prev:34.370259788546996is_inside_bar:truerequire_ma_structure:false |
| TER | Teradyne, Inc. | 371.7000 | 1.62% | 1764896 | 0.81 | 94 | Technology | Semiconductor Equipment & Materials | pgo50:0.6956223026221503natr50:5.2900067129150745atr_ratio:0.6099347204597813rsi7_prev:44.47701200305124is_inside_bar:truerequire_ma_structure:false |
| GSAT | Globalstar, Inc. | 81.1500 | -0.37% | 737495 | 0.78 | 93 | Communication Services | Telecom Services | pgo50:0.6822061197475163natr50:3.123312744805708atr_ratio:0.7130538593673309rsi7_prev:36.796465530421465is_inside_bar:falserequire_ma_structure:false |
| APLD | Applied Digital Corporation | 41.0400 | 4.75% | 11672035 | 0.66 | 93 | Technology | Information Technology Services | pgo50:1.383169230826791natr50:8.019027095716229atr_ratio:0.5993529628700421rsi7_prev:31.67986297634447is_inside_bar:truerequire_ma_structure:false |
| CSTM | Constellium SE Ordinary Shares (France) | 33.9400 | 1.16% | 1128455 | 0.68 | 92 | Basic Materials | Aluminum | pgo50:1.7847944441675685natr50:4.194478360242297atr_ratio:0.8306934310469066rsi7_prev:43.81618114633757is_inside_bar:truerequire_ma_structure:false |
| DIOD | Diodes Incorporated | 103.6100 | 2.28% | 199720 | 0.38 | 92 | Technology | Semiconductors | pgo50:1.4181584567553032natr50:4.723470387960413atr_ratio:0.7934866287237452rsi7_prev:41.680775228383744is_inside_bar:truerequire_ma_structure:false |
| ARWR | Arrowhead Pharmaceuticals, Inc. | 73.7700 | 1.21% | 841172 | 0.77 | 91 | Healthcare | Biotechnology | pgo50:0.6031767202871302natr50:4.740982481840175atr_ratio:0.543402288552299rsi7_prev:41.344782120466895is_inside_bar:truerequire_ma_structure:false |
| CLMT | Calumet, Inc | 35.6700 | 1.91% | 341559 | 0.64 | 90 | Basic Materials | Specialty Chemicals | pgo50:1.5796027135642294natr50:3.7726888807687637atr_ratio:0.7755113541923186rsi7_prev:48.77939705756308is_inside_bar:truerequire_ma_structure:false |
| NVT | nVent Electric plc Ordinary Shares | 163.4100 | 0.06% | 1427024 | 1.09 | 90 | Industrials | Electrical Equipment & Parts | pgo50:2.2601814686910466natr50:3.67551245250757atr_ratio:0.6572332094602561rsi7_prev:39.24407199254198is_inside_bar:truerequire_ma_structure:false |
| ATRO | Astronics Corporation | 84.7450 | 0.29% | 155520 | 0.36 | 89 | Industrials | Aerospace & Defense | pgo50:2.143984645485724natr50:4.477798114453685atr_ratio:0.5973101987619519rsi7_prev:52.82075717501581is_inside_bar:truerequire_ma_structure:false |
| CLS | Celestica, Inc. Common Stock | 383.6400 | 3.01% | 1866643 | 0.98 | 89 | Technology | Electronic Components | pgo50:0.5745870723579996natr50:6.055765720223636atr_ratio:0.6403744371629284rsi7_prev:42.06766248581515is_inside_bar:truerequire_ma_structure:false |
| HBM | Hudbay Minerals Inc. Ordinary Shares (Canada) | 25.9400 | 0.84% | 3802939 | 0.73 | 88 | Basic Materials | Copper | pgo50:0.8464921570582673natr50:5.203696415634292atr_ratio:0.5494273432314292rsi7_prev:37.341001009972665is_inside_bar:truerequire_ma_structure:false |
| SSSS | SuRo Capital Corp. - Closed End Fund | 13.8400 | 1.10% | 158534 | 0.60 | 88 | Financial Services | Asset Management | pgo50:1.6525930201908972natr50:3.5312870595004067atr_ratio:0.655762709069823rsi7_prev:43.84959930330493is_inside_bar:truerequire_ma_structure:false |
| EWTX | Edgewise Therapeutics, Inc. | 34.7700 | -2.32% | 643843 | 0.65 | 88 | Healthcare | Biotechnology | pgo50:0.7869646734093513natr50:5.014844683161742atr_ratio:0.8993350690285685rsi7_prev:51.873187345109734is_inside_bar:truerequire_ma_structure:false |
| MG | Mistras Group Inc Common Stock | 18.0800 | 2.49% | 71679 | 0.57 | 88 | Industrials | Security & Protection Services | pgo50:1.0136436000519644natr50:3.7527372075375762atr_ratio:0.6526404953466857rsi7_prev:49.129870727788045is_inside_bar:truerequire_ma_structure:false |
| ROG | Rogers Corporation Common Stock | 141.3950 | 2.27% | 107127 | 0.55 | 88 | Technology | Electronic Components | pgo50:2.4591419915678565natr50:3.3722030202274818atr_ratio:0.5847772251950615rsi7_prev:41.55852999637207is_inside_bar:truerequire_ma_structure:false |
| LGN | Legence Corp. | 84.9850 | 1.88% | 781059 | 0.75 | 87 | Industrials | Engineering & Construction | pgo50:1.3961152986669683natr50:5.225503279312937atr_ratio:0.6225192878595551rsi7_prev:42.74153640206865is_inside_bar:truerequire_ma_structure:false |
| SHIP | Seanergy Maritime Holdings Corp. | 15.5500 | 0.19% | 166915 | 0.76 | 87 | pgo50:0.9719885040719793natr50:4.238720027041149atr_ratio:0.5988386271059825rsi7_prev:50.29754629920009is_inside_bar:truerequire_ma_structure:false | ||
| LUMN | Lumen Technologies, Inc. Common Stock | 9.0350 | 1.35% | 6860348 | 0.61 | 86 | Communication Services | Telecom Services | pgo50:0.3894636181818039natr50:6.34101851932797atr_ratio:0.6529791922557827rsi7_prev:28.659706014363117is_inside_bar:truerequire_ma_structure:false |
| LIND | Lindblad Expeditions Holdings Inc. | 21.7100 | 1.35% | 197656 | 0.39 | 85 | Consumer Cyclical | Travel Services | pgo50:2.1920810758310436natr50:4.433066708590264atr_ratio:0.6425224537213319rsi7_prev:48.671099821992264is_inside_bar:truerequire_ma_structure:false |
| GNRC | Generac Holdlings Inc. Common Stock | 264.5450 | 1.39% | 469192 | 0.80 | 85 | Industrials | Specialty Industrial Machinery | pgo50:2.385600321039496natr50:3.9811206251758913atr_ratio:0.8311222279895982rsi7_prev:40.16164407995104is_inside_bar:truerequire_ma_structure:false |
| UFO | Procure Space ETF | 54.6507 | -0.27% | 1423258 | 0.84 | 85 | INDUSTRY_US | pgo50:0.1844569298761853natr50:3.9561338661472676atr_ratio:0.7006364883117656rsi7_prev:32.46476438980079is_inside_bar:truerequire_ma_structure:false | |
| ESI | Element Solutions Inc. Common Stock | 40.0600 | 0.96% | 1086721 | 0.57 | 84 | Basic Materials | Specialty Chemicals | pgo50:0.09587898996164468natr50:3.682718780264634atr_ratio:0.6100233730038263rsi7_prev:33.036764014180164is_inside_bar:truerequire_ma_structure:false |
| CMPR | Cimpress plc | 93.7200 | -0.19% | 80605 | 0.57 | 84 | Industrials | Specialty Business Services | pgo50:1.752865443031146natr50:3.7408401921034917atr_ratio:0.706277337794938rsi7_prev:37.9278887897365is_inside_bar:truerequire_ma_structure:false |
| ADI | Analog Devices, Inc. | 404.1200 | -0.42% | 2607855 | 0.81 | 84 | Technology | Semiconductors | pgo50:1.5084325281609707natr50:3.0587261472464293atr_ratio:0.7327623160217641rsi7_prev:43.72229125461562is_inside_bar:truerequire_ma_structure:false |
| GSIT | GSI Technology, Inc. | 8.0750 | -0.43% | 1032166 | 0.38 | 83 | Technology | Semiconductors | pgo50:0.13170286441645904natr50:11.737651719198189atr_ratio:0.5610702935185826rsi7_prev:32.26865537611575is_inside_bar:truerequire_ma_structure:false |
| LTRX | Lantronix, Inc. | 6.7100 | 2.36% | 938131 | 0.69 | 82 | Technology | Communication Equipment | pgo50:0.7755757888250979natr50:6.5160376920494665atr_ratio:0.689439374678974rsi7_prev:37.71976361762025is_inside_bar:truerequire_ma_structure:false |
| KZR | Kezar Life Sciences, Inc. | 7.2900 | 0.00% | 0 | 0.00 | 81 | Healthcare | Biotechnology | pgo50:0.9136482030824468natr50:2.3914137075860085atr_ratio:0.0rsi7_prev:42.34203563048998is_inside_bar:truerequire_ma_structure:false |
| PSTL | Postal Realty Trust, Inc. Class A Common Stock | 22.9050 | 0.77% | 161629 | 0.67 | 81 | Real Estate | REIT - Office | pgo50:2.356696867998033natr50:2.354891926028161atr_ratio:0.4510114473125296rsi7_prev:46.3975972838058is_inside_bar:truerequire_ma_structure:false |
| ESTA | Establishment Labs Holdings Inc. | 75.4500 | 1.06% | 340873 | 1.09 | 79 | Healthcare | Medical Devices | pgo50:2.232070628616824natr50:5.019098393986825atr_ratio:0.6180214854616546rsi7_prev:59.484363220052536is_inside_bar:truerequire_ma_structure:false |
| CRUS | Cirrus Logic, Inc. | 165.1700 | 0.25% | 329676 | 0.97 | 79 | Technology | Semiconductors | pgo50:0.23963997443953033natr50:3.4517532431897036atr_ratio:0.7492068833356381rsi7_prev:40.484247999015246is_inside_bar:truerequire_ma_structure:false |
| RMT | Royce Micro-Cap Trust, Inc. Common Stock | 13.7400 | -0.65% | 94660 | 0.84 | 78 | Financial Services | Asset Management | pgo50:2.072354347781068natr50:2.2844370378673355atr_ratio:0.6281447617985874rsi7_prev:48.468565560864675is_inside_bar:truerequire_ma_structure:false |
| Q | Qnity Electronics, Inc. Common Stock | 144.1100 | 1.01% | 940548 | 0.70 | 74 | Technology | Semiconductor Equipment & Materials | pgo50:0.30273492588251405natr50:5.2344676148934415atr_ratio:0.6849376972106775rsi7_prev:30.600554015559446is_inside_bar:truerequire_ma_structure:false |
| PAGP | Plains GP Holdings, L.P. - Class A Shares representing limited partner interests | 24.6750 | 0.86% | 709422 | 0.57 | 70 | Energy | Oil & Gas Midstream | pgo50:1.1791250563568207natr50:2.1281591306064076atr_ratio:0.5738355171623659rsi7_prev:41.34230592173828is_inside_bar:truerequire_ma_structure:false |
| JCI | Johnson Controls International plc Ordinary Share | 144.3600 | 0.42% | 2107130 | 0.89 | 70 | Industrials | Building Products & Equipment | pgo50:1.217045998100466natr50:2.6308892822227614atr_ratio:0.7660191907703794rsi7_prev:58.09356128644136is_inside_bar:truerequire_ma_structure:false |
| SAN | Banco Santander, S.A. Sponsored ADR (Spain) | 12.1600 | -0.03% | 5299152 | 0.72 | 67 | Financial Services | Banks - Diversified | pgo50:0.27064179668086863natr50:2.7059825299185936atr_ratio:0.7189762627277315rsi7_prev:44.76252864686338is_inside_bar:truerequire_ma_structure:false |
| RSVR | Reservoir Media, Inc.. | 10.2000 | -0.87% | 10772 | 0.19 | - | Communication Services | Entertainment | pgo50:0.4960211336141009natr50:3.2581628836729073atr_ratio:0.4891608819907429rsi7_prev:55.72087213458268is_inside_bar:falserequire_ma_structure:false |
| KOS | Kosmos Energy Ltd. Common Shares (DE) | 2.9150 | 3.00% | 5225299 | 0.59 | - | Energy | Oil & Gas E&P | pgo50:0.16087640920080348natr50:6.274379580954654atr_ratio:0.5463055437237735rsi7_prev:41.251180273311334is_inside_bar:truerequire_ma_structure:false |
| AFJK | Aimei Health Technology Co., Ltd | 40.4000 | -0.02% | 700 | 0.26 | - | Financial Services | Shell Companies | pgo50:0.01980827361623639natr50:14.77430446571847atr_ratio:0.2253801315751423rsi7_prev:43.84542053722221is_inside_bar:falserequire_ma_structure:false |
| SRBK | SR Bancorp, Inc. | 18.7750 | -0.07% | 22163 | 0.40 | - | Financial Services | Banks - Regional | pgo50:1.4818636912365946natr50:2.027841947024987atr_ratio:0.3655939763524163rsi7_prev:59.66740702729684is_inside_bar:truerequire_ma_structure:false |
| STK | Columbia Seligman Premium Technology Growth Fund Inc | 51.5100 | -0.33% | 95133 | 1.32 | - | Financial Services | Asset Management | pgo50:2.243852275914668natr50:2.987287751889447atr_ratio:0.9414958034585206rsi7_prev:33.635693151039334is_inside_bar:truerequire_ma_structure:false |
| BFLY | Butterfly Network, Inc. Class A Common Stock | 4.7350 | 3.95% | 3665281 | 1.14 | - | Healthcare | Medical Devices | pgo50:0.5283779042928192natr50:6.653584777121801atr_ratio:0.8416390936141013rsi7_prev:49.01510955154598is_inside_bar:truerequire_ma_structure:false |
| GLBS | Globus Maritime Limited | 2.1400 | 1.90% | 82567 | 1.41 | - | Industrials | Marine Shipping | pgo50:0.37115271991340765natr50:5.770101282152467atr_ratio:0.5999913219692254rsi7_prev:54.40206576753565is_inside_bar:truerequire_ma_structure:false |
| PLPC | Preformed Line Products Company | 374.0100 | 2.69% | 58718 | 0.73 | - | Industrials | Electrical Equipment & Parts | pgo50:2.317429680065641natr50:4.483236951725578atr_ratio:0.6223690641561564rsi7_prev:46.466520719458714is_inside_bar:truerequire_ma_structure:false |