Menu
Chart
| Symbol | Name | Price | Change % | Volume | Rel Vol | RS | Sector | Industry | Triggered |
|---|---|---|---|---|---|---|---|---|---|
| AAOI | Applied Optoelectronics, Inc. | 177.2900 | 8.20% | 15145538 | 1.32 | 98 | Technology | Communication Equipment | atr50:17.75pgo20:-0.27710255753533164pgo50:0.8614915337940405atr20_ratio:0.873159819757622atr50_ratio:1.1861622223097328close_position:0.5643224699828473avg_turnover30_millions:1980.65 |
| SILC | Silicom Ltd | 44.3200 | 3.24% | 227042 | 1.37 | 97 | Technology | Communication Equipment | atr50:2.86pgo20:0.05892346161423312pgo50:2.9257629672666723atr20_ratio:1.4258842014490658atr50_ratio:1.9711981728067027close_position:0.589698046181172avg_turnover30_millions:7.31 |
| TSEM | Tower Semiconductor Ltd. | 232.1500 | 2.55% | 2024324 | 1.01 | 97 | Technology | Semiconductors | atr50:15.53pgo20:-1.4716173088302174pgo50:0.20932388218159848atr20_ratio:0.8872935174870318atr50_ratio:1.14388425656393close_position:0.6520306983710495avg_turnover30_millions:464.94 |
| VELO | Velo3D, Inc. | 22.8550 | 18.67% | 8779820 | 2.27 | 97 | Technology | Computer Hardware | atr50:2.33pgo20:0.7691081761223508pgo50:3.028233700396274atr20_ratio:1.6328923843777285atr50_ratio:1.9509703111960017close_position:0.8297068002989145avg_turnover30_millions:60.04 |
| IRDM | Iridium Communications Inc | 45.9450 | 1.98% | 1695898 | 0.97 | 95 | Communication Services | Telecom Services | atr50:2.32pgo20:-0.4346277481226765pgo50:1.8793523039980207atr20_ratio:0.8997575990516373atr50_ratio:1.2101669936492776close_position:0.6067615658362994avg_turnover30_millions:70.42 |
| LQDA | Liquidia Corporation | 65.4900 | 2.25% | 1448846 | 1.05 | 95 | Healthcare | Drug Manufacturers - Specialty & Generic | atr50:2.84pgo20:1.4527828193085213pgo50:6.155081165242293atr20_ratio:1.0287962292587438atr50_ratio:1.2730151540591066close_position:0.6703601108033214avg_turnover30_millions:78.09 |
| SPHR | Sphere Entertainment Co. Class A Common Stock | 142.9150 | 2.24% | 443462 | 0.99 | 94 | Communication Services | Entertainment | atr50:5.82pgo20:0.9922510581415283pgo50:1.581861692491731atr20_ratio:0.8323183527652801atr50_ratio:0.9418556521598251close_position:0.8202554744525529avg_turnover30_millions:62.16 |
| NBR | Nabors Industries Ltd. | 102.5300 | 6.26% | 200217 | 1.01 | 94 | Energy | Oil & Gas Drilling | atr50:4.3pgo20:0.40088541825992413pgo50:2.0251850217069336atr20_ratio:1.5132590964386134atr50_ratio:1.7162561264021967close_position:0.7978803936411816avg_turnover30_millions:20.6 |
| XMTR | Xometry, Inc. | 82.1700 | 1.95% | 337639 | 0.46 | 92 | Industrials | Industrial Distribution | atr50:4.41pgo20:-1.0787824914164883pgo50:3.7030810452461655atr20_ratio:1.0759573789090298atr50_ratio:1.2620136272678188close_position:0.5709156193895876avg_turnover30_millions:59.34 |
| TIGO | Millicom International Cellular S.A. | 88.9800 | 2.37% | 1382562 | 1.18 | 91 | Communication Services | Telecom Services | atr50:2.99pgo20:1.3273594978587764pgo50:2.068538299939397atr20_ratio:0.837386358089088atr50_ratio:0.9597590735974841close_position:0.7595818815331022avg_turnover30_millions:88.59 |
| TWLO | Twilio Inc. Class A Common Stock | 208.3550 | 2.24% | 1333596 | 0.58 | 91 | Technology | Software - Infrastructure | atr50:8.68pgo20:0.4462154354890981pgo50:4.216502590214005atr20_ratio:1.1263690604579175atr50_ratio:1.4679060749669404close_position:0.7343014128728401avg_turnover30_millions:462.89 |
| COCO | The Vita Coco Company, Inc. | 77.8800 | 5.05% | 1104350 | 1.54 | 90 | Consumer Defensive | Beverages - Non-Alcoholic | atr50:2.78pgo20:0.5739997841540376pgo50:5.058982546231878atr20_ratio:1.6145498597414152atr50_ratio:1.7076339789549777close_position:0.9019917799557375avg_turnover30_millions:67.56 |
| KNX | Knight-Swift Transportation Holdings Inc. | 79.4800 | -1.02% | 4301073 | 1.14 | 89 | Industrials | Trucking | atr50:2.43pgo20:2.096458512411965pgo50:5.082578099832087atr20_ratio:1.8924928905588556atr50_ratio:2.1218272428031675close_position:0.7790697674418608avg_turnover30_millions:248.34 |
| ANDG | Andersen Group Inc. Class A Common Stock | 36.8750 | 0.22% | 257896 | 1.27 | 88 | Consumer Cyclical | Personal Services | atr50:2.29pgo20:-0.1442643406175381pgo50:0.9863971375472173atr20_ratio:0.9571850773451921atr50_ratio:0.934524064852113close_position:0.768691588785048avg_turnover30_millions:6.29 |
| INSW | International Seaways, Inc. Common Stock | 82.6250 | 1.78% | 289653 | 0.83 | 88 | Energy | Oil & Gas Midstream | atr50:2.82pgo20:0.25342394393442597pgo50:0.8111396105433311atr20_ratio:0.7206529942070603atr50_ratio:0.7483053664681517close_position:0.6787439613526551avg_turnover30_millions:31.09 |
| MATX | Matson, Inc. Common Stock | 193.9300 | -0.02% | 127951 | 0.89 | 87 | Industrials | Marine Shipping | atr50:5.36pgo20:1.4868269819901228pgo50:2.912685304930779atr20_ratio:0.8608316294022851atr50_ratio:0.9126123312994979close_position:0.7709611451942738avg_turnover30_millions:25.9 |
| DK | Delek US Holdings, Inc. Common Stock | 48.6250 | 4.46% | 499351 | 0.77 | 86 | Energy | Oil & Gas Refining & Marketing | atr50:2.25pgo20:1.3827217090720119pgo50:2.052909474618838atr20_ratio:1.1294838564884802atr50_ratio:1.1952638288327662close_position:0.7895716945996281avg_turnover30_millions:31.87 |
| ESTA | Establishment Labs Holdings Inc. | 79.0200 | 0.04% | 262665 | 0.79 | 85 | Healthcare | Medical Devices | atr50:3.92pgo20:1.70977845360907pgo50:2.823917161483905atr20_ratio:1.4701709169133044atr50_ratio:1.5928624035311725close_position:0.5128287312296671avg_turnover30_millions:25.84 |
| QURE | uniQure N.V. | 26.7600 | 2.04% | 858849 | 0.78 | 85 | Healthcare | Biotechnology | atr50:2.04pgo20:0.13315238169074545pgo50:2.3361403916221675atr20_ratio:0.7451849355087119atr50_ratio:0.7213308580632299close_position:0.5374149659863955avg_turnover30_millions:37.24 |
| SAIA | Saia, Inc. | 463.3100 | -3.39% | 605765 | 2.12 | 85 | Industrials | Trucking | atr50:19.1pgo20:-0.05771018640850902pgo50:1.380171259177879atr20_ratio:2.332169090369139atr50_ratio:2.594595182032363close_position:0.7368886921885376avg_turnover30_millions:131.45 |
| DINO | HF Sinclair Corporation Common Stock | 71.1550 | 2.26% | 863325 | 0.68 | 84 | Energy | Oil & Gas Refining & Marketing | atr50:2.44pgo20:0.258597552374939pgo50:2.07887961199931atr20_ratio:0.9539033916293529atr50_ratio:1.001030136370376close_position:0.5549872122762154avg_turnover30_millions:100.42 |
| VLO | Valero Energy Corporation Common Stock | 259.0600 | 2.47% | 1900052 | 0.99 | 84 | Energy | Oil & Gas Refining & Marketing | atr50:8.35pgo20:0.800588381601861pgo50:1.6874249962757406atr20_ratio:1.1989571356401665atr50_ratio:1.2831720352833769close_position:0.5339602925809841avg_turnover30_millions:474.54 |
| TRGP | Targa Resources, Inc. Common Stock | 272.6400 | 3.97% | 586263 | 0.91 | 83 | Energy | Oil & Gas Midstream | atr50:6.57pgo20:0.8315701628056206pgo50:2.800516373416009atr20_ratio:1.7030930214921354atr50_ratio:1.7788211849460525close_position:0.8657432072456055avg_turnover30_millions:164.14 |
| STT | State Street Corporation Common Stock | 162.9400 | 0.76% | 2195599 | 1.91 | 82 | Financial Services | Asset Management | atr50:3.51pgo20:1.6125245033179914pgo50:3.8046045264288706atr20_ratio:1.5672603669063694atr50_ratio:1.6166120227619512close_position:0.7515418502202642avg_turnover30_millions:163.85 |
| MPC | Marathon Petroleum Corporation Common Stock | 264.6900 | 2.53% | 1513713 | 0.97 | 80 | Energy | Oil & Gas Refining & Marketing | atr50:8.09pgo20:0.8615902540275374pgo50:2.5927097190483517atr20_ratio:1.2829638893183892atr50_ratio:1.3820542381073624close_position:0.5824424950044359avg_turnover30_millions:375.11 |
| CVS | CVS Health Corporation Common Stock | 97.9500 | 0.88% | 6244847 | 1.22 | 80 | Healthcare | Healthcare Plans | atr50:2.26pgo20:1.6365404317762546pgo50:5.425413619321835atr20_ratio:1.061141738216706atr50_ratio:1.085279225849913close_position:0.7346938775510227avg_turnover30_millions:489.91 |
| ADM | Archer-Daniels-Midland Company Common Stock | 81.7200 | 2.28% | 2026072 | 0.93 | 79 | Consumer Defensive | Farm Products | atr50:2.17pgo20:0.527840215356679pgo50:2.7332493723682116atr20_ratio:1.1749525517512445atr50_ratio:1.217040923984134close_position:0.6611570247933856avg_turnover30_millions:189.83 |
| BK | The Bank of New York Mellon Corporation Common Stock | 143.2500 | 1.04% | 3498253 | 1.12 | 79 | Financial Services | Banks - Diversified | atr50:2.87pgo20:1.331854332490681pgo50:3.2693949617730085atr20_ratio:1.0670142374159834atr50_ratio:1.1188506110650722close_position:0.7765718562874274avg_turnover30_millions:369.4 |
| LIVN | LivaNova PLC | 78.0800 | 2.19% | 1025229 | 2.48 | 79 | Healthcare | Medical Devices | atr50:2.36pgo20:1.7343060304584048pgo50:4.243815861974573atr20_ratio:1.2296478336004055atr50_ratio:1.3464665740291024close_position:0.5903318312167151avg_turnover30_millions:34.7 |
| ROST | Ross Stores, Inc. | 231.0800 | 0.90% | 1325526 | 0.67 | 77 | Consumer Cyclical | Apparel Retail | atr50:5.03pgo20:1.1699576000302152pgo50:1.405157789923561atr20_ratio:0.9906159924290353atr50_ratio:1.1301872190589741close_position:0.528169014084509avg_turnover30_millions:393.47 |
| CHRD | Chord Energy Corporation | 139.0450 | 4.07% | 505837 | 1.07 | 76 | Energy | Oil & Gas E&P | atr50:4.99pgo20:-0.21764641763739592pgo50:0.05204914930585099atr20_ratio:1.1952399844792903atr50_ratio:1.2536289137778125close_position:0.8409311348205584avg_turnover30_millions:64.96 |
| UNF | Unifirst Corporation Common Stock | 272.1400 | 0.78% | 151318 | 0.91 | 74 | Industrials | Specialty Business Services | atr50:5.66pgo20:1.286877159910806pgo50:2.094462118418525atr20_ratio:0.8218570327224438atr50_ratio:0.7791194495409755close_position:0.6507936507936481avg_turnover30_millions:41.19 |
| BAP | Credicorp Ltd. Common Stock | 352.7000 | 0.30% | 475103 | 0.99 | 73 | Financial Services | Banks - Regional | atr50:12.57pgo20:1.2949120069758182pgo50:1.5598127814913305atr20_ratio:0.807986623249641atr50_ratio:0.9488357374664274close_position:0.7334450963956408avg_turnover30_millions:121.53 |
| AIZ | Assurant, Inc. Common Stock | 258.1800 | 3.35% | 245705 | 0.87 | 69 | Financial Services | Insurance - Property & Casualty | atr50:5.28pgo20:1.0245005076402687pgo50:3.8094069788198817atr20_ratio:1.8501637439509013atr50_ratio:1.916058527708006close_position:0.7721021611001958avg_turnover30_millions:70.99 |
| GL | Globe Life Inc. Common Stock | 162.8100 | 2.39% | 265287 | 0.83 | 68 | Financial Services | Insurance - Life | atr50:3.07pgo20:2.3554434521282603pgo50:3.521315174418428atr20_ratio:1.3941526876558676atr50_ratio:1.461895837725261close_position:0.8130081300813014avg_turnover30_millions:45.41 |
| SPG | Simon Property Group, Inc. Common Stock | 213.9704 | 0.86% | 1100528 | 1.18 | 68 | Real Estate | REIT - Retail | atr50:4.06pgo20:2.3070011048505608pgo50:2.946507687328051atr20_ratio:0.9541797773358823atr50_ratio:0.8922811841333153close_position:0.8177900552486236avg_turnover30_millions:165.45 |
| AAPL | Apple Inc. | 292.2100 | 1.02% | 38986391 | 1.12 | 66 | Technology | Consumer Electronics | atr50:6.24pgo20:-1.767958765651076pgo50:1.3392646204124254atr20_ratio:1.0684165045995084atr50_ratio:1.1804428824382327close_position:0.6558044806517281avg_turnover30_millions:9971.3 |
| MDB | MongoDB, Inc. | 348.6750 | 3.17% | 1103895 | 0.48 | 65 | Technology | Software - Infrastructure | atr50:20.02pgo20:0.41396081668773066pgo50:2.8758785938209486atr20_ratio:1.1896031388904946atr50_ratio:1.3956368642194978close_position:0.6125626342161778avg_turnover30_millions:631.03 |
| EOG | EOG Resources, Inc. Common Stock | 141.1500 | 3.50% | 2227147 | 1.08 | 64 | Energy | Oil & Gas E&P | atr50:3.78pgo20:0.6126548300081415pgo50:1.0300356240187933atr20_ratio:1.5380615275643257atr50_ratio:1.6020861155167079close_position:0.6596306068601597avg_turnover30_millions:296.87 |
| OKE | ONEOK, Inc. Common Stock | 91.0800 | 4.06% | 1860501 | 0.80 | 62 | Energy | Oil & Gas Midstream | atr50:2.49pgo20:0.5781212708901139pgo50:1.146706720861417atr20_ratio:1.6299991536434217atr50_ratio:1.6101055327835054close_position:0.8551181102362185avg_turnover30_millions:222.98 |
| WELL | Welltower Inc. Common Stock | 210.8650 | 2.16% | 2076882 | 1.04 | 61 | Real Estate | REIT - Healthcare Facilities | atr50:4.99pgo20:0.12585289553278547pgo50:0.24013350252052137atr20_ratio:1.1341753584804635atr50_ratio:1.2892616427502253close_position:0.6002024291497985avg_turnover30_millions:375.0 |
| THG | Hanover Insurance Group Inc | 197.0450 | 2.69% | 154186 | 0.83 | 59 | Financial Services | Insurance - Property & Casualty | atr50:4.01pgo20:1.3191414026427855pgo50:2.9657474610664463atr20_ratio:1.48644238290031atr50_ratio:1.521773199690193close_position:0.76493011435832avg_turnover30_millions:33.1 |
| ALL | Allstate Corporation (The) Common Stock | 223.1950 | 3.15% | 1218556 | 1.07 | 54 | Financial Services | Insurance - Property & Casualty | atr50:5.08pgo20:1.5299802153904891pgo50:1.7312314788556944atr20_ratio:1.6332438489828731atr50_ratio:1.7503008988624689close_position:0.7322121604139721avg_turnover30_millions:230.99 |
| AFL | AFLAC Incorporated Common Stock | 116.9750 | 1.73% | 1418132 | 0.92 | 53 | Financial Services | Insurance - Life | atr50:2.19pgo20:0.46582027375205637pgo50:1.1734063406917197atr20_ratio:1.1542735044070649atr50_ratio:1.2070438461354411close_position:0.6363636363636328avg_turnover30_millions:164.45 |
| LLYVK | Liberty Live Holdings, Inc. - Series C Liberty Live Group Common Stock | 98.9800 | 4.87% | 374884 | 1.33 | 52 | Communication Services | Entertainment | atr50:3.18pgo20:0.4903001216227351pgo50:0.7290018171468713atr20_ratio:1.6018601319018129atr50_ratio:1.6363323977138242close_position:0.8821811100292131avg_turnover30_millions:22.94 |
| LLYVA | Liberty Live Holdings, Inc. - Series A Liberty Live Group Common Stock | 95.7900 | 4.72% | 162216 | 0.70 | 50 | Communication Services | Entertainment | atr50:2.89pgo20:0.38325440048833975pgo50:0.5951242028398929atr20_ratio:1.8299685410287148atr50_ratio:1.8908773298645958close_position:0.8919413919413938avg_turnover30_millions:17.36 |
| LYV | Live Nation Entertainment, Inc. Common Stock | 168.0400 | 3.93% | 2239386 | 1.57 | 49 | Communication Services | Entertainment | atr50:4.8pgo20:0.44370073997708437pgo50:1.313725016387641atr20_ratio:1.7514447695446853atr50_ratio:1.7400784010301895close_position:0.7892215568862258avg_turnover30_millions:234.78 |
| CINF | Cincinnati Financial Corporation | 166.5400 | 2.15% | 256751 | 0.78 | 46 | Financial Services | Insurance - Property & Casualty | atr50:3.16pgo20:0.8790559148676241pgo50:1.043895771140791atr20_ratio:1.552169359100019atr50_ratio:1.5326768457842597close_position:0.5691318327974245avg_turnover30_millions:50.25 |
| ADV | Advantage Solutions Inc. | 38.8600 | 3.96% | 49286 | 0.53 | - | Communication Services | Advertising Agencies | atr50:2.31pgo20:0.4136250372344607pgo50:2.192488741364324atr20_ratio:0.860098868908796atr50_ratio:1.1734727330194374close_position:0.542750929368029avg_turnover30_millions:3.09 |
| ITIC | Investors Title Company | 251.0600 | 1.34% | 38230 | 1.25 | - | Financial Services | Insurance - Specialty | atr50:7.09pgo20:1.800729665570109pgo50:2.058736186731202atr20_ratio:0.8663753726715844atr50_ratio:0.7936813774109758close_position:0.5245901639344271avg_turnover30_millions:6.23 |
| QCRH | QCR Holdings, Inc. | 95.3200 | -0.15% | 98386 | 1.49 | - | Financial Services | Banks - Regional | atr50:2.37pgo20:1.7179722279705885pgo50:1.9631394598238325atr20_ratio:1.7438889657487182atr50_ratio:1.672747178807653close_position:0.7481108312342568avg_turnover30_millions:5.91 |
| TMP | Tompkins Financial Corporation Common Stock | 90.3000 | 0.80% | 48376 | 1.10 | - | Financial Services | Banks - Regional | atr50:2.03pgo20:2.3443154055823463pgo50:2.879780348460341atr20_ratio:1.0161284383234679atr50_ratio:0.9599284279416697close_position:0.7326478149100268avg_turnover30_millions:3.27 |
| MPTI | M-tron Industries, Inc. Common Stock | 95.3850 | 2.72% | 137586 | 2.00 | - | Technology | Electronic Components | atr50:3.88pgo20:2.2015906589326644pgo50:5.264073855091895atr20_ratio:0.9079184316798079atr50_ratio:1.0497216256836128close_position:0.9029484029484041avg_turnover30_millions:5.29 |