MarketLens MarketLens
US: 2026-06-12 NSE: 2026-06-12 2026-06-14
Negative
Menu
Open in Watchlist 525 results
Chart
Symbol Name Price Change % Volume Rel Vol RS Sector Industry Triggered
SNDK Sandisk Corporation 1982.2000 6.06% 10126092 0.00 99 Technology Computer Hardware close:1982.2market_cap:97655758848previous_close:1868.96marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:97655.76
WDC Western Digital Corporation 565.0822 7.97% 4730492 0.00 98 Technology Computer Hardware close:565.0822market_cap:93095763968previous_close:523.35marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:93095.76
MRVL Marvell Technology, Inc. 284.7050 1.21% 36242793 0.00 98 Technology Semiconductors close:284.705market_cap:76741296128previous_close:281.31marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:76741.3
STX Seagate Technology Holdings PLC - Ordinary Shares (Ireland) 940.2501 8.99% 2714920 0.00 98 Technology Computer Hardware close:940.2501market_cap:85960777728previous_close:862.715marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:85960.78
INTC Intel Corporation 125.0001 6.46% 135803182 0.00 98 Technology Semiconductors close:125.0001market_cap:228629315584previous_close:117.42marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:228629.32
BE Bloom Energy Corporation Class A Common Stock 261.1900 4.26% 7134291 0.00 97 Industrials Electrical Equipment & Parts close:261.19market_cap:43347505152previous_close:250.525marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:43347.51
DELL Dell Technologies Inc. Class C Common Stock 397.8200 1.53% 4876167 0.00 97 Technology Computer Hardware close:397.82market_cap:101615747072previous_close:391.82marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:101615.75
LITE Lumentum Holdings Inc. 919.8100 3.91% 3888100 0.00 97 Technology Communication Equipment close:919.81market_cap:44446498816previous_close:885.2401marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:44446.5
TSEM Tower Semiconductor Ltd. 265.6700 3.73% 971276 0.00 97 Technology Semiconductors close:265.67market_cap:14023357440previous_close:256.11marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14023.36
AMD Advanced Micro Devices, Inc. 512.8350 4.92% 27352023 0.00 97 Technology Semiconductors close:512.835market_cap:315305164800previous_close:488.79marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:315305.16
NBIS Nebius Group N.V. - Class A Ordinary Shares 231.8500 5.12% 14774889 0.00 96 Communication Services Internet Content & Information close:231.85market_cap:28578267136previous_close:220.55marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:28578.27
STRL Sterling Infrastructure, Inc. 858.0400 2.19% 331185 0.00 96 Industrials Engineering & Construction close:858.04market_cap:12229996544previous_close:839.6175marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12230.0
ALAB Astera Labs, Inc. 370.5950 2.11% 4247694 0.00 96 Technology Semiconductors close:370.595market_cap:20478504960previous_close:362.93marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20478.5
COHR Coherent Corp. Common Stock 387.5000 6.50% 4555460 0.00 96 Technology Scientific & Technical Instruments close:387.5market_cap:45513093120previous_close:363.8599marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:45513.09
LRCX Lam Research Corporation 368.7500 1.85% 6704939 0.00 96 Technology Semiconductor Equipment & Materials close:368.75market_cap:266529554432previous_close:362.06marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:266529.55
AMKR Amkor Technology, Inc. 82.2900 8.76% 6374527 0.00 96 Technology Semiconductor Equipment & Materials close:82.29market_cap:10631817216previous_close:75.665marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10631.82
RVMD Revolution Medicines, Inc. 153.4800 2.20% 1042233 0.00 95 Healthcare Biotechnology close:153.48market_cap:18798727168previous_close:150.18marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18798.73
CIEN Ciena Corporation Common Stock 449.1900 1.44% 1846634 0.00 95 Technology Communication Equipment close:449.19market_cap:47726940160previous_close:442.82marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:47726.94
MKSI MKS Inc. 355.7100 3.41% 743763 0.00 95 Technology Scientific & Technical Instruments close:355.71market_cap:14354162688previous_close:343.99marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14354.16
AMAT Applied Materials, Inc. 566.8800 2.83% 5622743 0.00 95 Technology Semiconductor Equipment & Materials close:566.88market_cap:271041576960previous_close:551.255marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:271041.58
TER Teradyne, Inc. 403.1750 7.12% 2295552 0.00 95 Technology Semiconductor Equipment & Materials close:403.175market_cap:44840759296previous_close:376.37marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:44840.76
GFS GlobalFoundries Inc. 81.7250 2.14% 1660202 0.00 94 Technology Semiconductors close:81.725market_cap:23269490688previous_close:80.01marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23269.49
MTSI MACOM Technology Solutions Holdings, Inc. 380.1900 2.67% 595865 0.00 94 Technology Semiconductors close:380.19market_cap:16337606656previous_close:370.32marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16337.61
HPE Hewlett Packard Enterprise Company Common Stock 48.5802 4.81% 18022679 0.00 94 Technology Communication Equipment close:48.5802market_cap:28799223808previous_close:46.35marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:28799.22
ON ON Semiconductor Corporation 116.5550 1.11% 3890869 0.00 94 Technology Semiconductors close:116.555market_cap:23559254016previous_close:115.275marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23559.25
FIX Comfort Systems USA, Inc. Common Stock 1879.9301 2.04% 338656 0.00 93 Industrials Engineering & Construction close:1879.9301market_cap:48158203904previous_close:1842.27marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:48158.2
GLW Corning Incorporated Common Stock 179.8850 1.60% 5868739 0.00 93 Technology Electronic Components close:179.885market_cap:110778253312previous_close:177.05marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:110778.25
LSCC Lattice Semiconductor Corporation 144.8900 2.29% 981892 0.00 93 Technology Semiconductors close:144.89market_cap:11732168704previous_close:141.64marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11732.17
IREN IREN Limited 59.8400 5.54% 40340649 0.00 92 Financial Services Capital Markets close:59.84market_cap:13794546688previous_close:56.6999marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13794.55
CRS Carpenter Technology Corporation Common Stock 560.9900 0.21% 555774 0.00 92 Industrials Metal Fabrication close:560.99market_cap:17998544896previous_close:559.805marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:17998.54
SNX TD SYNNEX Corporation Common Stock 281.2500 1.61% 551545 0.00 92 Technology Electronics & Computer Distribution close:281.25market_cap:12362862592previous_close:276.79marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12362.86
STLD Steel Dynamics, Inc. 282.6700 1.26% 568205 0.00 91 Basic Materials Steel close:282.67market_cap:24907044864previous_close:279.16marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:24907.04
TIGO Millicom International Cellular S.A. 93.9100 1.94% 998751 0.00 91 Communication Services Telecom Services close:93.91market_cap:12062516224previous_close:92.12marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12062.52
ATI ATI Inc. Common Stock 197.4900 0.55% 2162440 0.00 91 Industrials Metal Fabrication close:197.49market_cap:19440846848previous_close:196.4marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19440.85
NUE Nucor Corporation Common Stock 264.7750 1.73% 741521 0.00 90 Basic Materials Steel close:264.775market_cap:37413810176previous_close:260.2682marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:37413.81
HUM Humana Inc. Common Stock 378.6100 2.67% 681551 0.00 90 Healthcare Healthcare Plans close:378.61market_cap:19950190592previous_close:368.77marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19950.19
JBL Jabil Inc. Common Stock 383.9300 2.52% 639468 0.00 90 Technology Electronic Components close:383.93market_cap:26775175168previous_close:374.51marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:26775.18
NVMI Nova Ltd. 582.6500 5.23% 223080 0.00 90 Technology Semiconductor Equipment & Materials close:582.65market_cap:13622181888previous_close:553.69marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13622.18
MT Arcelor Mittal NY Registry Shares NEW 70.5550 2.66% 1479676 0.00 89 Basic Materials Steel close:70.555market_cap:38885744640previous_close:68.73marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:38885.74
BWA BorgWarner Inc. Common Stock 74.5700 0.01% 1161174 0.00 89 Consumer Cyclical Auto Parts close:74.57market_cap:10816205824previous_close:74.56marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10816.21
CNC Centene Corporation Common Stock 65.3800 3.17% 3408728 0.00 89 Healthcare Healthcare Plans close:65.38market_cap:16941511680previous_close:63.37marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16941.51
AEIS Advanced Energy Industries, Inc. 354.8400 4.45% 591521 0.00 89 Industrials Electrical Equipment & Parts close:354.84market_cap:11401553920previous_close:339.735marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11401.55
NVT nVent Electric plc Ordinary Shares 166.5100 1.15% 813769 0.00 89 Industrials Electrical Equipment & Parts close:166.51market_cap:17778921472previous_close:164.62marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:17778.92
CAT Caterpillar, Inc. Common Stock 908.7300 1.28% 1394230 0.00 89 Industrials Farm & Heavy Construction Machinery close:908.73market_cap:324773150720previous_close:897.23marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:324773.15
VRT Vertiv Holdings, LLC Class A Common Stock 300.8500 1.21% 3065874 0.00 88 Industrials Electrical Equipment & Parts close:300.85market_cap:99047096320previous_close:297.2645marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:99047.1
CLS Celestica, Inc. Common Stock 395.4200 2.60% 906219 0.00 88 Technology Electronic Components close:395.42market_cap:30348171264previous_close:385.395marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:30348.17
RMBS Rambus, Inc. 146.6200 2.58% 1193984 0.00 88 Technology Semiconductors close:146.62market_cap:10133407744previous_close:142.935marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10133.41
SKM SK Telecom Co., Ltd. Common Stock 38.3550 0.41% 1832051 0.00 87 Communication Services Telecom Services close:38.355market_cap:10771913728previous_close:38.1966marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10771.91
MTZ MasTec, Inc. Common Stock 361.6650 1.56% 423355 0.00 87 Industrials Engineering & Construction close:361.665market_cap:22881269760previous_close:356.12marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22881.27
ENTG Entegris, Inc. 149.9250 3.31% 1274380 0.00 87 Technology Semiconductor Equipment & Materials close:149.925market_cap:16447731712previous_close:145.12marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16447.73
KEYS Keysight Technologies Inc. Common Stock 349.7750 3.80% 790327 0.00 87 Technology Scientific & Technical Instruments close:349.775market_cap:48066203648previous_close:336.965marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:48066.2
TXN Texas Instruments Incorporated 300.1200 1.19% 2941312 0.00 87 Technology Semiconductors close:300.12market_cap:173698203648previous_close:296.6marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:173698.2
ROKU Roku, Inc. 145.1650 21.44% 12086349 0.00 86 Communication Services Entertainment close:145.165market_cap:13511755776previous_close:119.539marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13511.76
ROIV Roivant Sciences Ltd. 30.2625 2.72% 4162158 0.00 86 Healthcare Biotechnology close:30.2625market_cap:20082573312previous_close:29.46marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20082.57
ALB Albemarle Corporation Common Stock 170.5800 7.84% 2503162 0.00 85 Basic Materials Specialty Chemicals close:170.58market_cap:18645786624previous_close:158.185marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18645.79
PWR Quanta Services, Inc. Common Stock 704.0800 3.66% 704646 0.00 85 Industrials Engineering & Construction close:704.08market_cap:83640254464previous_close:679.25marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:83640.25
DY Dycom Industries, Inc. Common Stock 468.5645 1.30% 250052 0.00 85 Industrials Engineering & Construction close:468.5645market_cap:10405483520previous_close:462.53marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10405.48
ADI Analog Devices, Inc. 416.1400 1.10% 1801039 0.00 85 Technology Semiconductors close:416.14market_cap:149424652288previous_close:411.61marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:149424.65
SQM Sociedad Quimica y Minera S.A. Common Stock 83.7250 4.62% 1122090 0.00 84 Basic Materials Specialty Chemicals close:83.725market_cap:21265735680previous_close:80.03marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21265.74
DVA DaVita Inc. Common Stock 208.7950 2.22% 611780 0.00 84 Healthcare Medical Care Facilities close:208.795market_cap:10075481088previous_close:204.265marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10075.48
PANW Palo Alto Networks, Inc. 278.7100 0.70% 5125274 0.00 84 Technology Software - Infrastructure close:278.71market_cap:136284241920previous_close:276.765marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:136284.24
FTI TechnipFMC plc Ordinary Share 70.6800 0.23% 1664739 0.00 83 Energy Oil & Gas Equipment & Services close:70.68market_cap:25496901632previous_close:70.52marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:25496.9
GNRC Generac Holdlings Inc. Common Stock 261.2100 1.52% 304456 0.00 83 Industrials Specialty Industrial Machinery close:261.21market_cap:11767916544previous_close:257.305marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11767.92
FN Fabrinet Ordinary Shares 611.6000 3.87% 413304 0.00 83 Technology Electronic Components close:611.6market_cap:17990275072previous_close:588.82marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:17990.28
NTAP NetApp, Inc. 160.9300 0.94% 1017315 0.00 83 Technology Software - Infrastructure close:160.93market_cap:19540635648previous_close:159.43marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19540.64
TSM Taiwan Semiconductor Manufacturing Company Ltd. 422.6800 1.10% 8773542 0.00 83 Technology Semiconductors close:422.68market_cap:1754646446080previous_close:418.09marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:1754646.45
RIO Rio Tinto Plc Common Stock 104.9500 1.63% 2344154 0.00 82 Basic Materials Other Industrial Metals & Mining close:104.95market_cap:142788886528previous_close:103.265marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:142788.89
TECK Teck Resources Ltd Ordinary Shares 64.7650 1.96% 1877323 0.00 82 Basic Materials Other Industrial Metals & Mining close:64.765market_cap:24294359040previous_close:63.52marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:24294.36
STT State Street Corporation Common Stock 167.1650 1.51% 1500744 0.00 82 Financial Services Asset Management close:167.165market_cap:33891772416previous_close:164.68marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:33891.77
IBKR Interactive Brokers Group, Inc. 90.7200 2.42% 3321749 0.00 82 Financial Services Capital Markets close:90.72market_cap:112523886592previous_close:88.5792marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:112523.89
VTRS Viatris Inc. 16.4550 1.48% 3979086 0.00 82 Healthcare Drug Manufacturers - Specialty & Generic close:16.455market_cap:15560411136previous_close:16.215marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15560.41
CMI Cummins Inc. Common Stock 660.8750 0.96% 404406 0.00 82 Industrials Specialty Industrial Machinery close:660.875market_cap:74016620544previous_close:654.59marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:74016.62
AKAM Akamai Technologies, Inc. 132.8950 0.91% 1979984 0.00 82 Technology Software - Infrastructure close:132.895market_cap:15600102400previous_close:131.7marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15600.1
NXPI NXP Semiconductors N.V. 304.1500 0.92% 903304 0.00 82 Technology Semiconductors close:304.15market_cap:48228958208previous_close:301.39marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:48228.96
MCHP Microchip Technology Incorporated 94.9100 2.47% 4180113 0.00 82 Technology Semiconductors close:94.91market_cap:33517930496previous_close:92.62marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:33517.93
SCCO Southern Copper Corporation Common Stock 188.6750 4.18% 738767 0.00 81 Basic Materials Copper close:188.675market_cap:141116768256previous_close:181.1marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:141116.77
DINO HF Sinclair Corporation Common Stock 70.6500 1.45% 1623390 0.00 81 Energy Oil & Gas Refining & Marketing close:70.65market_cap:10251435008previous_close:69.64marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10251.44
VLO Valero Energy Corporation Common Stock 258.2700 1.30% 1607865 0.00 81 Energy Oil & Gas Refining & Marketing close:258.27market_cap:70332145664previous_close:254.95marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:70332.15
C Citigroup, Inc. Common Stock 140.3050 1.72% 7859169 0.00 81 Financial Services Banks - Diversified close:140.305market_cap:184885526528previous_close:137.93marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:184885.53
HST Host Hotels & Resorts, Inc. 24.6900 1.25% 4818144 0.00 81 Real Estate REIT - Hotel & Motel close:24.69market_cap:12895716352previous_close:24.385marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12895.72
SLB SLB Limited Common Shares 56.2600 0.19% 6957114 0.00 80 Energy Oil & Gas Equipment & Services close:56.26market_cap:67130683392previous_close:56.155marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:67130.68
MFG Mizuho Financial Group, Inc. Sponosred ADR (Japan) 9.6600 1.63% 3555464 0.00 80 Financial Services Banks - Regional close:9.66market_cap:93328826368previous_close:9.505marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:93328.83
MRNA Moderna, Inc. 49.9800 0.20% 3654571 0.00 80 Healthcare Biotechnology close:49.98market_cap:20758016000previous_close:49.88marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20758.02
DAL Delta Air Lines, Inc. Common Stock 83.0400 1.58% 5161549 0.00 80 Industrials Airlines close:83.04market_cap:38391021568previous_close:81.75marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:38391.02
NXT Nextpower Inc. 123.6700 3.85% 1805251 0.00 80 Technology Solar close:123.67market_cap:17992022016previous_close:119.08marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:17992.02
QCOM QUALCOMM Incorporated 211.4900 4.49% 10483494 0.00 80 Technology Semiconductors close:211.49market_cap:138653630464previous_close:202.4marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:138653.63
FCX Freeport-McMoRan, Inc. Common Stock 67.8600 2.26% 8089291 0.00 79 Basic Materials Copper close:67.86market_cap:81029431296previous_close:66.36marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:81029.43
H Hyatt Hotels Corporation Class A Common Stock 199.5600 1.07% 443134 0.00 79 Consumer Cyclical Lodging close:199.56market_cap:13159360512previous_close:197.45marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13159.36
MAR Marriott International 400.6450 1.16% 704632 0.00 79 Consumer Cyclical Lodging close:400.645market_cap:83154804736previous_close:396.05marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:83154.8
APA APA Corporation 37.0150 0.75% 2892372 0.00 79 Energy Oil & Gas E&P close:37.015market_cap:12176579584previous_close:36.74marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12176.58
TRGP Targa Resources, Inc. Common Stock 271.7400 0.87% 729785 0.00 79 Energy Oil & Gas Midstream close:271.74market_cap:51599179776previous_close:269.39marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:51599.18
GS Goldman Sachs Group, Inc. (The) Common Stock 1062.4950 3.03% 1589316 0.00 79 Financial Services Capital Markets close:1062.495market_cap:234607083520previous_close:1031.25marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:234607.08
MS Morgan Stanley Common Stock 214.2050 0.86% 3239195 0.00 79 Financial Services Capital Markets close:214.205market_cap:245911912448previous_close:212.38marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:245911.91
TD Toronto Dominion Bank (The) Common Stock 117.2600 0.91% 1525661 0.00 79 Financial Services Banks - Diversified close:117.26market_cap:155826126848previous_close:116.2marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:155826.13
RS Reliance, Inc. Common Stock 410.6400 0.49% 187519 0.00 78 Basic Materials Steel close:410.64market_cap:15552234496previous_close:408.62marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15552.23
MGA Magna International, Inc. Common Stock 66.6150 1.41% 510213 0.00 78 Consumer Cyclical Auto Parts close:66.615market_cap:15498301440previous_close:65.69marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15498.3
BEN Franklin Resources, Inc. Common Stock 32.0500 0.93% 1840787 0.00 78 Financial Services Asset Management close:32.05market_cap:12581156864previous_close:31.755marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12581.16
CVS CVS Health Corporation Common Stock 101.8400 1.74% 8562265 0.00 78 Healthcare Healthcare Plans close:101.84market_cap:96853426176previous_close:100.1marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:96853.43
GEV GE Vernova Inc. Common Stock 940.1500 2.65% 2162165 0.00 78 Industrials Specialty Industrial Machinery close:940.15market_cap:218418397184previous_close:915.85marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:218418.4
CHRW C.H. Robinson Worldwide, Inc. 193.5200 1.24% 607707 0.00 78 Industrials Integrated Freight & Logistics close:193.52market_cap:20093181952previous_close:191.15marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20093.18
CX Cemex, S.A.B. de C.V. Sponsored ADR 12.9800 2.08% 3647899 0.00 77 Basic Materials Building Materials close:12.98market_cap:15103168512previous_close:12.715marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15103.17
GOOGL Alphabet Inc. 359.2600 0.80% 18789077 0.00 77 Communication Services Internet Content & Information close:359.26market_cap:3656681259008previous_close:356.42marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:3656681.26
GOOG Alphabet Inc. - Class C Capital Stock 357.5700 1.03% 12389245 0.00 77 Communication Services Internet Content & Information close:357.57market_cap:3646761730048previous_close:353.94marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:3646761.73
MGM MGM Resorts International Common Stock 48.7150 3.19% 3984307 0.00 77 Consumer Cyclical Resorts & Casinos close:48.715market_cap:10032216064previous_close:47.21marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10032.22
NTRS Northern Trust Corporation 173.8100 1.63% 619767 0.00 77 Financial Services Asset Management close:173.81market_cap:25443543040previous_close:171.025marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:25443.54
FTAI FTAI Aviation Ltd. 242.5300 1.17% 549928 0.00 77 Industrials Rental & Leasing Services close:242.53market_cap:22795886592previous_close:239.735marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22795.89
MLI Mueller Industries, Inc. Common Stock 137.8900 1.67% 345830 0.00 77 Industrials Metal Fabrication close:137.89market_cap:12170424320previous_close:135.62marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12170.42
MPC Marathon Petroleum Corporation Common Stock 263.0900 0.83% 1256603 0.00 76 Energy Oil & Gas Refining & Marketing close:263.09market_cap:67990261760previous_close:260.92marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:67990.26
IVZ Invesco Ltd Common Stock 28.9300 2.79% 2054050 0.00 76 Financial Services Asset Management close:28.93market_cap:10204496896previous_close:28.145marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10204.5
Q Qnity Electronics, Inc. Common Stock 150.3400 0.81% 814393 0.00 76 Technology Semiconductor Equipment & Materials close:150.34market_cap:22863304704previous_close:149.13marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22863.3
TGT Target Corporation Common Stock 135.2400 1.95% 3360312 0.00 75 Consumer Defensive Discount Stores close:135.24market_cap:53136265216previous_close:132.655marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:53136.27
BMO Bank Of Montreal Common Stock 168.2800 0.92% 385919 0.00 75 Financial Services Banks - Diversified close:168.28market_cap:95724838912previous_close:166.74marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:95724.84
CM Canadian Imperial Bank of Commerce Common Stock 113.4928 1.43% 709429 0.00 75 Financial Services Banks - Diversified close:113.4928market_cap:87700152320previous_close:111.8901marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:87700.15
PFG Principal Financial Group Inc 110.7800 1.08% 536006 0.00 75 Financial Services Asset Management close:110.78market_cap:18856323072previous_close:109.595marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18856.32
CSX CSX Corporation 47.5700 0.06% 6354542 0.00 75 Industrials Railroads close:47.57market_cap:73080578048previous_close:47.54marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:73080.58
BK The Bank of New York Mellon Corporation Common Stock 142.0900 1.67% 3138616 0.00 74 Financial Services Banks - Diversified close:142.09market_cap:81011048448previous_close:139.75marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:81011.05
RY Royal Bank Of Canada Common Stock 199.3200 0.02% 955632 0.00 74 Financial Services Banks - Diversified close:199.32market_cap:225719631872previous_close:199.29marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:225719.63
BAP Credicorp Ltd. Common Stock 368.9700 0.22% 204799 0.00 74 Financial Services Banks - Regional close:368.97market_cap:25848111104previous_close:368.16marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:25848.11
HSBC HSBC Holdings, plc. Common Stock 92.4200 1.94% 1393816 0.00 74 Financial Services Banks - Diversified close:92.42market_cap:268783009792previous_close:90.66marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:268783.01
EME EMCOR Group, Inc. Common Stock 821.2400 1.14% 156605 0.00 74 Industrials Engineering & Construction close:821.24market_cap:31779733504previous_close:811.95marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:31779.73
RRX Regal Rexnord Corporation Common Stock 212.1000 0.59% 409271 0.00 74 Industrials Specialty Industrial Machinery close:212.1market_cap:12383552512previous_close:210.86marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12383.55
WBD Warner Bros. Discovery, Inc. - Series A Common Stock 26.9150 0.67% 8690018 0.00 73 Communication Services Entertainment close:26.915market_cap:67334733824previous_close:26.735marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:67334.73
BG Bunge Limited Common Shares 126.4700 0.56% 735583 0.00 73 Consumer Defensive Farm Products close:126.47market_cap:24136388608previous_close:125.77marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:24136.39
ADM Archer-Daniels-Midland Company Common Stock 79.8000 0.42% 1165709 0.00 73 Consumer Defensive Farm Products close:79.8market_cap:34636910592previous_close:79.47marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:34636.91
MNST Monster Beverage Corporation 92.3650 0.05% 2931663 0.00 73 Consumer Defensive Beverages - Non-Alcoholic close:92.365market_cap:75434459136previous_close:92.315marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:75434.46
CFG Citizens Financial Group, Inc. Common Stock 67.4400 1.48% 2851953 0.00 73 Financial Services Banks - Regional close:67.44market_cap:23896612864previous_close:66.455marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23896.61
UBS UBS Group AG Registered Ordinary Shares 48.8500 1.47% 2354083 0.00 73 Financial Services Banks - Diversified close:48.85market_cap:116718346240previous_close:48.14marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:116718.35
TPR Tapestry, Inc. Common Stock 148.4305 2.54% 1051526 0.00 72 Consumer Cyclical Luxury Goods close:148.4305market_cap:29080731648previous_close:144.76marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:29080.73
BNS Bank Nova Scotia Halifax Pfd 3 Ordinary Shares 83.8300 1.48% 1033162 0.00 72 Financial Services Banks - Diversified close:83.83market_cap:85090779136previous_close:82.61marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:85090.78
MUFG Mitsubishi UFJ Financial Group, Inc. Common Stock 20.0950 0.10% 2687420 0.00 72 Financial Services Banks - Diversified close:20.095market_cap:185455230976previous_close:20.0741marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:185455.23
IRM Iron Mountain Incorporated (Delaware)Common Stock REIT 126.4400 0.79% 364358 0.00 72 Real Estate REIT - Specialty close:126.44market_cap:31607031808previous_close:125.45marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:31607.03
DD DuPont de Nemours, Inc. Common Stock 48.0750 3.52% 1818802 0.00 71 Basic Materials Specialty Chemicals close:48.075market_cap:18811992064previous_close:46.44marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18811.99
ANET Arista Networks, Inc. Common Stock 163.6900 4.45% 4652416 0.00 71 Technology Computer Hardware close:163.69market_cap:168202715136previous_close:156.7184marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:168202.72
F Ford Motor Company Common Stock 14.7650 0.31% 29486299 0.00 70 Consumer Cyclical Auto Manufacturers close:14.765market_cap:46557175808previous_close:14.72marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:46557.18
RL Ralph Lauren Corporation Common Stock 403.0800 2.50% 545319 0.00 70 Consumer Cyclical Apparel Manufacturing close:403.08market_cap:20055687168previous_close:393.26marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20055.69
FMX Fomento Economico Mexicano S.A.B. de C.V. Common Stock 129.2750 0.80% 333808 0.00 70 Consumer Defensive Beverages - Brewers close:129.275market_cap:36689141760previous_close:128.25marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:36689.14
PBR Petroleo Brasileiro S.A. Petrobras ADS 18.2700 0.05% 7921255 0.00 70 Energy Oil & Gas Integrated close:18.27market_cap:119671881728previous_close:18.26marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:119671.88
FITB Fifth Third Bancorp 54.7050 2.37% 4945609 0.00 70 Financial Services Banks - Regional close:54.705market_cap:39138947072previous_close:53.44marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:39138.95
EWBC East West Bancorp, Inc. 132.6100 1.96% 673857 0.00 70 Financial Services Banks - Regional close:132.61market_cap:14380192768previous_close:130.055marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14380.19
SAN Banco Santander, S.A. Sponsored ADR (Spain) 12.8350 2.39% 6765684 0.00 70 Financial Services Banks - Diversified close:12.835market_cap:156776710144previous_close:12.535marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:156776.71
ELV Elevance Health, Inc. Common Stock 403.3100 0.58% 1102738 0.00 70 Healthcare Healthcare Plans close:403.31market_cap:64364105728previous_close:400.965marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:64364.11
BCS Barclays PLC Common Stock 25.3850 2.67% 4910117 0.00 69 Financial Services Banks - Diversified close:25.385market_cap:70489800704previous_close:24.725marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:70489.8
SLF Sun Life Financial Inc. Common Stock 76.5000 0.70% 206221 0.00 69 Financial Services Insurance - Diversified close:76.5market_cap:34807930880previous_close:75.97marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:34807.93
UNM Unum Group Common Stock 92.2700 0.92% 1268346 0.00 69 Financial Services Insurance - Life close:92.27market_cap:12074625024previous_close:91.43marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12074.63
INCY Incyte Corporation 108.9300 0.61% 916455 0.00 69 Healthcare Biotechnology close:108.93market_cap:18416799744previous_close:108.27marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18416.8
LUV Southwest Airlines Company Common Stock 45.2200 2.75% 4566425 0.00 69 Industrials Airlines close:45.22market_cap:20039759872previous_close:44.01marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20039.76
APH Amphenol Corporation Common Stock 153.6540 1.02% 4112012 0.00 69 Technology Electronic Components close:153.654market_cap:164616470528previous_close:152.11marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:164616.47
GM General Motors Company Common Stock 81.2500 0.81% 2927355 0.00 68 Consumer Cyclical Auto Manufacturers close:81.25market_cap:67529830400previous_close:80.6marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:67529.83
HLT Hilton Worldwide Holdings Inc. Common Stock 344.8900 0.88% 940246 0.00 68 Consumer Cyclical Lodging close:344.89market_cap:67766468608previous_close:341.8675marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:67766.47
WSM Williams-Sonoma, Inc. Common Stock (DE) 222.7700 1.82% 1042202 0.00 68 Consumer Cyclical Specialty Retail close:222.77market_cap:21487335424previous_close:218.78marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21487.34
OVV Ovintiv Inc. (DE) 57.1700 1.38% 1432480 0.00 68 Energy Oil & Gas E&P close:57.17market_cap:15676951552previous_close:56.39marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15676.95
GL Globe Life Inc. Common Stock 166.6600 1.13% 269778 0.00 68 Financial Services Insurance - Life close:166.66market_cap:11022219264previous_close:164.8marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11022.22
PSX Phillips 66 Common Stock 179.3700 0.27% 1474986 0.00 67 Energy Oil & Gas Refining & Marketing close:179.37market_cap:69224529920previous_close:178.88marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:69224.53
IMO Imperial Oil Limited Common Stock 121.2100 0.12% 238160 0.00 67 Energy Oil & Gas Integrated close:121.21market_cap:59872428032previous_close:121.06marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:59872.43
KEY KeyCorp Common Stock 22.6450 1.16% 9546398 0.00 67 Financial Services Banks - Regional close:22.645market_cap:20594337792previous_close:22.385marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20594.34
ELAN Elanco Animal Health Incorporated Common Stock 24.2450 1.42% 2945982 0.00 67 Healthcare Drug Manufacturers - Specialty & Generic close:24.245market_cap:11405035520previous_close:23.905marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11405.04
SPG Simon Property Group, Inc. Common Stock 217.9300 1.31% 874668 0.00 67 Real Estate REIT - Retail close:217.93market_cap:60707774464previous_close:215.115marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:60707.77
AEG Aegon Ltd. New York Registry Shares 8.6300 0.88% 3475523 0.00 66 Financial Services Insurance - Diversified close:8.63market_cap:10286696448previous_close:8.555marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10286.7
EVR Evercore Inc. Class A Common Stock 355.8100 0.64% 188234 0.00 66 Financial Services Capital Markets close:355.81market_cap:10623764480previous_close:353.55marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10623.76
AIZ Assurant, Inc. Common Stock 260.3300 0.61% 161648 0.00 66 Financial Services Insurance - Property & Casualty close:260.33market_cap:10944225280previous_close:258.74marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10944.23
BIIB Biogen Inc. 200.2100 0.48% 476382 0.00 66 Healthcare Drug Manufacturers - General close:200.21market_cap:26644011008previous_close:199.255marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:26644.01
WAB Westinghouse Air Brake Technologies Corporation Common Stock 263.4400 0.16% 315381 0.00 66 Industrials Railroads close:263.44market_cap:40475820032previous_close:263.03marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:40475.82
CDNS Cadence Design Systems, Inc. 384.1000 0.11% 852500 0.00 66 Technology Software - Application close:384.1market_cap:79184543744previous_close:383.66marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:79184.54
PR Permian Resources Corporation Class A Common Stock 19.4950 0.91% 6959590 0.00 65 Energy Oil & Gas E&P close:19.495market_cap:16398638080previous_close:19.32marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16398.64
BBVA Banco Bilbao Vizcaya Argentaria S.A. Common Stock 23.3250 0.91% 3322941 0.00 65 Financial Services Banks - Diversified close:23.325market_cap:116129103872previous_close:23.115marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:116129.1
ING ING Group, N.V. Common Stock 30.1200 1.60% 4670929 0.00 65 Financial Services Banks - Diversified close:30.12market_cap:73751904256previous_close:29.645marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:73751.9
KB KB Financial Group Inc 107.9600 4.18% 124660 0.00 65 Financial Services Banks - Regional close:107.96market_cap:35668721664previous_close:103.625marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:35668.72
PNC PNC Financial Services Group, Inc. (The) Common Stock 237.3000 0.99% 1334714 0.00 65 Financial Services Banks - Regional close:237.3market_cap:81319657472previous_close:234.985marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:81319.66
MFC Manulife Financial Corporation Common Stock 40.2100 0.93% 1139492 0.00 65 Financial Services Insurance - Life close:40.21market_cap:56002859008previous_close:39.84marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:56002.86
IEX IDEX Corporation Common Stock 218.0300 0.45% 266542 0.00 65 Industrials Specialty Industrial Machinery close:218.03market_cap:14085167104previous_close:217.055marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14085.17
EQIX Equinix, Inc. 1047.7550 0.24% 297347 0.00 65 Real Estate REIT - Specialty close:1047.755market_cap:95297454080previous_close:1045.29marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:95297.45
PLD Prologis, Inc. Common Stock 148.1300 0.17% 1437362 0.00 65 Real Estate REIT - Industrial close:148.13market_cap:122469392384previous_close:147.88marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:122469.39
IAG Iamgold Corporation Ordinary Shares 16.5800 3.08% 5897765 0.00 64 Basic Materials Gold close:16.58market_cap:11765382144previous_close:16.085marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11765.38
CAH Cardinal Health, Inc. Common Stock 223.2500 0.63% 1459420 0.00 64 Healthcare Medical Distribution close:223.25market_cap:51082399744previous_close:221.845marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:51082.4
FDX FedEx Corporation Common Stock 337.6600 0.55% 795180 0.00 64 Industrials Integrated Freight & Logistics close:337.66market_cap:82980814848previous_close:335.82marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:82980.81
AG First Majestic Silver Corp. Ordinary Shares (Canada) 17.6900 4.92% 12050068 0.00 63 Basic Materials Silver close:17.69market_cap:11125176320previous_close:16.86marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11125.18
B Barrick Mining Corporation Common Shares 40.2200 2.67% 10269771 0.00 63 Basic Materials Gold close:40.22market_cap:71358906368previous_close:39.175marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:71358.91
FANG Diamondback Energy, Inc. 192.1100 0.26% 1498964 0.00 63 Energy Oil & Gas E&P close:192.11market_cap:51888930816previous_close:191.609marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:51888.93
MET MetLife, Inc. Common Stock 88.6050 1.08% 2125464 0.00 63 Financial Services Insurance - Life close:88.605market_cap:44784865280previous_close:87.66marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:44784.87
USB U.S. Bancorp Common Stock 58.7400 2.01% 6822193 0.00 63 Financial Services Banks - Regional close:58.74market_cap:79238479872previous_close:57.585marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:79238.48
JNJ Johnson & Johnson Common Stock 240.3900 0.40% 4049756 0.00 63 Healthcare Drug Manufacturers - General close:240.39market_cap:582038847488previous_close:239.4297marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:582038.85
GE GE Aerospace Common Stock 335.2500 0.88% 2478012 0.00 63 Industrials Aerospace & Defense close:335.25market_cap:316117188608previous_close:332.32marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:316117.19
DTM DT Midstream, Inc. Common Stock 142.0275 0.86% 324323 0.00 62 Energy Oil & Gas Midstream close:142.0275market_cap:13994840064previous_close:140.82marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13994.84
MTB M&T Bank Corporation Common Stock 231.0200 1.38% 609241 0.00 62 Financial Services Banks - Regional close:231.02market_cap:30163351552previous_close:227.865marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:30163.35
AU AngloGold Ashanti PLC Ordinary Shares 85.9700 3.19% 1625549 0.00 61 Basic Materials Gold close:85.97market_cap:47920852992previous_close:83.315marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:47920.85
WBS Webster Financial Corporation Common Stock 73.7500 0.93% 2071527 0.00 61 Financial Services Banks - Regional close:73.75market_cap:10843127808previous_close:73.07marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10843.13
UNP Union Pacific Corporation Common Stock 272.4900 1.29% 1193828 0.00 61 Industrials Railroads close:272.49market_cap:143861841920previous_close:269.01marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:143861.84
CNI Canadian National Railway Company Common Stock 118.6400 0.36% 1337757 0.00 61 Industrials Railroads close:118.64market_cap:64291676160previous_close:118.21marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:64291.68
RF Regions Financial Corporation Common Stock 29.1900 0.88% 7752335 0.00 60 Financial Services Banks - Regional close:29.19market_cap:21921912832previous_close:28.935marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21921.91
TFC Truist Financial Corporation Common Stock 51.6100 1.65% 7076325 0.00 60 Financial Services Banks - Regional close:51.61market_cap:54751051776previous_close:50.77marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:54751.05
SWK Stanley Black & Decker, Inc. Common Stock 83.7400 0.82% 1094372 0.00 60 Industrials Tools & Accessories close:83.74market_cap:10893343744previous_close:83.06marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10893.34
ZM Zoom Communications, Inc. 93.3675 1.81% 2336768 0.00 60 Technology Software - Application close:93.3675market_cap:21941080064previous_close:91.71marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21941.08
ETR Entergy Corporation Common Stock 110.7900 0.09% 1513098 0.00 60 Utilities Utilities - Regulated Electric close:110.79market_cap:47826665472previous_close:110.6957marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:47826.67
BCH Banco De Chile ADS 40.5350 2.13% 346663 0.00 59 Financial Services Banks - Regional close:40.535market_cap:18960906240previous_close:39.691marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18960.91
WELL Welltower Inc. Common Stock 213.3700 0.86% 1134910 0.00 59 Real Estate REIT - Healthcare Facilities close:213.37market_cap:145006936064previous_close:211.56marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:145006.94
NEM Newmont Corporation 99.8350 2.37% 5566608 0.00 58 Basic Materials Gold close:99.835market_cap:119580598272previous_close:97.52marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:119580.6
SOLS Solstice Advanced Materials Inc. 83.0730 2.67% 667153 0.00 58 Basic Materials Specialty Chemicals close:83.073market_cap:11623495680previous_close:80.91marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11623.5
TJX TJX Companies, Inc. (The) Common Stock 167.9200 0.05% 3341584 0.00 58 Consumer Cyclical Apparel Retail close:167.92market_cap:172984057856previous_close:167.835marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:172984.06
OXY Occidental Petroleum Corporation Common Stock 56.6025 1.50% 8607932 0.00 58 Energy Oil & Gas E&P close:56.6025market_cap:57085112320previous_close:55.765marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:57085.11
FHN First Horizon Corporation Common Stock 25.1201 0.52% 3098652 0.00 58 Financial Services Banks - Regional close:25.1201market_cap:10704648192previous_close:24.99marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10704.65
BAC Bank of America Corporation Common Stock 55.8550 1.10% 23641556 0.00 58 Financial Services Banks - Diversified close:55.855market_cap:341172617216previous_close:55.245marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:341172.62
TROW T. Rowe Price Group, Inc. 109.6150 1.25% 1138829 0.00 58 Financial Services Asset Management close:109.615market_cap:19333613568previous_close:108.26marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19333.61
MP MP Materials Corp. Common Stock 57.2400 0.46% 3061803 0.00 57 Basic Materials Other Industrial Metals & Mining close:57.24market_cap:10164355072previous_close:56.98marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10164.36
DVN Devon Energy Corporation Common Stock 45.2200 0.89% 11405303 0.00 57 Energy Oil & Gas E&P close:45.22market_cap:28687224832previous_close:44.82marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:28687.22
OKE ONEOK, Inc. Common Stock 90.3300 0.70% 1886022 0.00 57 Energy Oil & Gas Midstream close:90.33market_cap:53758328832previous_close:89.7marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:53758.33
BSAC Banco Santander - Chile ADS 32.7100 1.30% 376296 0.00 57 Financial Services Banks - Regional close:32.71market_cap:14397284352previous_close:32.29marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14397.28
SUNB Sunbelt Rentals Holdings, Inc. Common Stock 82.4400 1.18% 2345676 0.00 57 Industrials Rental & Leasing Services close:82.44market_cap:59816202240previous_close:81.48marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:59816.2
EGP EastGroup Properties, Inc. Common Stock 204.4800 0.43% 122732 0.00 57 Real Estate REIT - Industrial close:204.48market_cap:10008768512previous_close:203.61marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10008.77
WPC W. P. Carey Inc. REIT 76.8800 1.01% 603899 0.00 57 Real Estate REIT - Diversified close:76.88market_cap:16097374208previous_close:76.11marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16097.37
JHX James Hardie Industries plc. Ordinary Shares 24.1750 1.66% 4660890 0.00 56 Basic Materials Building Materials close:24.175market_cap:11394199552previous_close:23.78marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11394.2
BBY Best Buy Co., Inc. Common Stock 78.6600 2.01% 1766736 0.00 56 Consumer Cyclical Specialty Retail close:78.66market_cap:13150237696previous_close:77.11marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13150.24
ALLY Ally Financial Inc. Common Stock 44.2450 1.67% 2085464 0.00 56 Financial Services Credit Services close:44.245market_cap:11170574336previous_close:43.52marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11170.57
MAS Masco Corporation Common Stock 74.0500 0.30% 1109266 0.00 56 Industrials Building Products & Equipment close:74.05market_cap:12525907968previous_close:73.83marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12525.91
CP Canadian Pacific Kansas City Limited Common Shares 89.7300 0.45% 1412734 0.00 56 Industrials Railroads close:89.73market_cap:73057943552previous_close:89.33marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:73057.94
D Dominion Energy, Inc. Common Stock 67.7950 0.89% 3692016 0.00 56 Utilities Utilities - Regulated Electric close:67.795market_cap:55548035072previous_close:67.195marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:55548.04
DOW Dow Inc. Common Stock 33.7250 0.57% 11229217 0.00 55 Basic Materials Chemicals close:33.725market_cap:26352461824previous_close:33.535marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:26352.46
PPG PPG Industries, Inc. Common Stock 119.2350 0.94% 1221574 0.00 55 Basic Materials Specialty Chemicals close:119.235market_cap:22802845696previous_close:118.12marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22802.85
AME AMETEK, Inc. 226.8600 0.09% 372770 0.00 55 Industrials Specialty Industrial Machinery close:226.86market_cap:49376428032previous_close:226.66marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:49376.43
FER Ferrovial SE 67.7900 0.88% 1111104 0.00 55 Industrials Engineering & Construction close:67.79market_cap:45519380480previous_close:67.2marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:45519.38
HL Hecla Mining Company Common Stock 15.2651 2.76% 14866170 0.00 54 Basic Materials Other Precious Metals & Mining close:15.2651market_cap:13145560064previous_close:14.855marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13145.56
IFF International Flavors & Fragrances, Inc. Common Stock 78.1600 0.90% 1130243 0.00 54 Basic Materials Specialty Chemicals close:78.16market_cap:17826869248previous_close:77.46marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:17826.87
LIN Linde plc 523.4450 1.31% 1604376 0.00 54 Basic Materials Specialty Chemicals close:523.445market_cap:228879646720previous_close:516.66marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:228879.65
SBUX Starbucks Corporation 102.8500 0.44% 3323361 0.00 54 Consumer Cyclical Restaurants close:102.85market_cap:112961593344previous_close:102.4marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:112961.59
CVX Chevron Corporation Common Stock 187.1800 0.28% 5852119 0.00 54 Energy Oil & Gas Integrated close:187.18market_cap:393512779776previous_close:186.65marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:393512.78
CLH Clean Harbors, Inc. Common Stock 287.5300 0.38% 359512 0.00 54 Industrials Waste Management close:287.53market_cap:15438059520previous_close:286.43marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15438.06
NSC Norfolk Southern Corporation Common Stock 313.9600 1.00% 327273 0.00 54 Industrials Railroads close:313.96market_cap:64984408064previous_close:310.86marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:64984.41
FTV Fortive Corporation Common Stock 60.1300 0.55% 1204433 0.00 54 Technology Scientific & Technical Instruments close:60.13market_cap:17236785152previous_close:59.8marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:17236.79
CCL Carnival Corporation Common Stock 29.0850 3.56% 24059765 0.00 53 Consumer Cyclical Travel Services close:29.085market_cap:33229498368previous_close:28.085marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:33229.5
CCJ Cameco Corporation Common Stock 100.8550 1.57% 1833977 0.00 53 Energy Uranium close:100.855market_cap:47037370368previous_close:99.3marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:47037.37
COP ConocoPhillips Common Stock 116.8600 0.78% 4846379 0.00 53 Energy Oil & Gas E&P close:116.86market_cap:148990918656previous_close:115.95marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:148990.92
EOG EOG Resources, Inc. Common Stock 136.9700 0.01% 2565257 0.00 53 Energy Oil & Gas E&P close:136.97market_cap:72491155456previous_close:136.96marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:72491.16
RNR RenaissanceRe Holdings Ltd. Common Stock 299.5450 0.50% 171610 0.00 53 Financial Services Insurance - Reinsurance close:299.545market_cap:12793425920previous_close:298.055marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12793.43
MDGL Madrigal Pharmaceuticals, Inc. 478.8900 2.04% 140504 0.00 53 Healthcare Biotechnology close:478.89market_cap:10102720512previous_close:469.3marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10102.72
BWXT BWX Technologies, Inc. Common Stock 194.3750 0.50% 410887 0.00 53 Industrials Aerospace & Defense close:194.375market_cap:17752236032previous_close:193.41marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:17752.24
TOL Toll Brothers, Inc. Common Stock 148.4300 1.78% 757103 0.00 52 Consumer Cyclical Residential Construction close:148.43market_cap:12951362560previous_close:145.84marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12951.36
VTR Ventas, Inc. Common Stock 84.6150 0.37% 1617474 0.00 52 Real Estate REIT - Healthcare Facilities close:84.615market_cap:41112989696previous_close:84.3marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:41112.99
EVRG Evergy, Inc. 83.7400 0.71% 996832 0.00 52 Utilities Utilities - Regulated Electric close:83.74market_cap:19028166656previous_close:83.15marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19028.17
USFD US Foods Holding Corp. Common Stock 93.4200 2.06% 1593378 0.00 51 Consumer Defensive Food Distribution close:93.42market_cap:21096945664previous_close:91.53marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21096.95
BTI British American Tobacco Industries, p.l.c. Common Stock ADR 62.2100 0.67% 3678927 0.00 51 Consumer Defensive Tobacco close:62.21market_cap:129912758272previous_close:61.795marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:129912.76
AFL AFLAC Incorporated Common Stock 118.0500 0.66% 1562525 0.00 51 Financial Services Insurance - Life close:118.05market_cap:56134520832previous_close:117.28marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:56134.52
PCAR PACCAR Inc. 118.2850 0.43% 1725451 0.00 51 Industrials Farm & Heavy Construction Machinery close:118.285market_cap:60656660480previous_close:117.775marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:60656.66
HPQ HP Inc. Common Stock 25.1100 1.61% 7850823 0.00 51 Technology Computer Hardware close:25.11market_cap:17377447936previous_close:24.711marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:17377.45
LOGI Logitech International S.A. - Registered Shares 110.6700 1.09% 518234 0.00 51 Technology Computer Hardware close:110.67market_cap:13672689664previous_close:109.48marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13672.69
RIVN Rivian Automotive, Inc. 16.6250 7.09% 26120152 0.00 50 Consumer Cyclical Auto Manufacturers close:16.625market_cap:18441107456previous_close:15.525marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18441.11
PKG Packaging Corporation of America Common Stock 228.4550 1.23% 482940 0.00 50 Consumer Cyclical Packaging & Containers close:228.455market_cap:19300079616previous_close:225.67marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19300.08
JPM JP Morgan Chase & Co. Common Stock 320.0723 1.80% 4694389 0.00 50 Financial Services Banks - Diversified close:320.0723market_cap:764446900224previous_close:314.42marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:764446.9
DE Deere & Company Common Stock 575.6600 1.00% 535082 0.00 50 Industrials Farm & Heavy Construction Machinery close:575.66market_cap:155986968576previous_close:569.985marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:155986.97
CPAY Corpay, Inc. Common Stock 356.8400 1.16% 257031 0.00 50 Technology Software - Infrastructure close:356.84market_cap:22213781504previous_close:352.75marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22213.78
AEP American Electric Power Company, Inc. 129.1300 0.02% 1836218 0.00 50 Utilities Utilities - Regulated Electric close:129.13market_cap:72264507392previous_close:129.1marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:72264.51
CDE Coeur Mining, Inc. Common Stock 17.1750 4.66% 24224407 0.00 49 Basic Materials Gold close:17.175market_cap:12963949568previous_close:16.41marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12963.95
PAAS Pan American Silver Corp. Common Stock 48.1700 3.99% 5052046 0.00 49 Basic Materials Gold close:48.17market_cap:23671779328previous_close:46.32marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23671.78
KDP Keurig Dr Pepper Inc. 31.5655 0.24% 8204732 0.00 49 Consumer Defensive Beverages - Non-Alcoholic close:31.5655market_cap:37241036800previous_close:31.49marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:37241.04
ALL Allstate Corporation (The) Common Stock 221.2900 0.55% 614683 0.00 49 Financial Services Insurance - Property & Casualty close:221.29market_cap:53508505600previous_close:220.09marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:53508.51
NI NiSource Inc Common Stock 47.1250 0.75% 1945517 0.00 49 Utilities Utilities - Regulated Gas close:47.125market_cap:22677688320previous_close:46.775marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22677.69
LNT Alliant Energy Corporation 73.2800 0.52% 925133 0.00 49 Utilities Utilities - Regulated Electric close:73.28market_cap:18717282304previous_close:72.9marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18717.28
PM Philip Morris International Inc Common Stock 184.0550 1.06% 1859846 0.00 48 Consumer Defensive Tobacco close:184.055market_cap:271889661952previous_close:182.13marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:271889.66
AM Antero Midstream Corporation Common Stock 21.6500 0.65% 1076957 0.00 48 Energy Oil & Gas Midstream close:21.65market_cap:11021003776previous_close:21.51marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11021.0
VG Venture Global, Inc. Class A common stock 13.0300 1.88% 8232460 0.00 48 Energy Oil & Gas Midstream close:13.03market_cap:32186310656previous_close:12.79marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:32186.31
VRSN VeriSign, Inc. 279.8300 0.30% 303438 0.00 48 Technology Software - Infrastructure close:279.83market_cap:22118219776previous_close:279.0marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22118.22
LYB LyondellBasell Industries NV Ordinary Shares Class A (Netherlands) 64.2000 0.94% 4138308 0.00 47 Basic Materials Specialty Chemicals close:64.2market_cap:23292891136previous_close:63.6marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23292.89
QSR Restaurant Brands International Inc. Common Shares 74.9801 1.76% 1586533 0.00 47 Consumer Cyclical Restaurants close:74.9801market_cap:33118283776previous_close:73.685marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:33118.28
GIL Gildan Activewear, Inc. Class A Sub. Vot. Common Stock 60.6100 1.78% 657897 0.00 47 Consumer Cyclical Apparel Manufacturing close:60.61market_cap:10905688064previous_close:59.55marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10905.69
KMI Kinder Morgan, Inc. Common Stock 31.8650 1.05% 5442472 0.00 47 Energy Oil & Gas Midstream close:31.865market_cap:74286284800previous_close:31.535marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:74286.28
BLD TopBuild Corp. Common Stock 412.5600 0.58% 613452 0.00 47 Industrials Engineering & Construction close:412.56market_cap:10333116416previous_close:410.195marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10333.12
ESS Essex Property Trust, Inc. Common Stock 282.6250 0.21% 212922 0.00 47 Real Estate REIT - Residential close:282.625market_cap:17281529856previous_close:282.04marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:17281.53
FTS Fortis Inc. Common Shares 56.7650 0.34% 584653 0.00 47 Utilities Utilities - Regulated Electric close:56.765market_cap:29520531456previous_close:56.575marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:29520.53
TLN Talen Energy Corporation 360.2600 4.43% 607099 0.00 47 Utilities Utilities - Independent Power Producers close:360.26market_cap:14446020608previous_close:344.99marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14446.02
CF CF Industries Holdings, Inc. Common Stock 108.9850 2.14% 1752187 0.00 46 Basic Materials Agricultural Inputs close:108.985market_cap:20209635328previous_close:106.7marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20209.64
DECK Deckers Outdoor Corporation Common Stock 114.0600 0.20% 924966 0.00 46 Consumer Cyclical Footwear & Accessories close:114.06market_cap:14688163840previous_close:113.835marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14688.16
HBAN Huntington Bancshares Incorporated 17.5050 1.74% 21885921 0.00 46 Financial Services Banks - Regional close:17.505market_cap:30873141248previous_close:17.205marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:30873.14
PRU Prudential Financial, Inc. Common Stock 108.2700 1.74% 1251303 0.00 46 Financial Services Insurance - Life close:108.27market_cap:32015998976previous_close:106.42marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:32016.0
BN Brookfield Corporation Class A Limited Voting Shares 45.1600 0.23% 2622852 0.00 46 Financial Services Asset Management close:45.16market_cap:86227066880previous_close:45.055marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:86227.07
MSCI MSCI Inc. Common Stock 599.0800 0.23% 246194 0.00 46 Financial Services Financial Data & Stock Exchanges close:599.08market_cap:41168953344previous_close:597.69marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:41168.95
AER AerCap Holdings N.V. Ordinary Shares 139.7400 0.90% 595700 0.00 46 Industrials Rental & Leasing Services close:139.74market_cap:22644989952previous_close:138.5marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22644.99
XYZ Block, Inc. Class A Common Stock, 69.5400 0.45% 3248930 0.00 46 Technology Software - Infrastructure close:69.54market_cap:36332294144previous_close:69.23marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:36332.29
CNP CenterPoint Energy, Inc (Holding Co) Common Stock 42.8150 0.15% 2638768 0.00 46 Utilities Utilities - Regulated Electric close:42.815market_cap:28789723136previous_close:42.75marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:28789.72
WMT Walmart Inc. 120.7250 0.01% 9865540 0.00 45 Consumer Defensive Discount Stores close:120.725market_cap:1008725131264previous_close:120.71marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:1008725.13
TRV The Travelers Companies, Inc. Common Stock 305.8300 0.38% 1351065 0.00 45 Financial Services Insurance - Property & Casualty close:305.83market_cap:67474452480previous_close:304.685marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:67474.45
APO Apollo Global Management, Inc. (New) Common Stock 134.4350 0.31% 1309526 0.00 45 Financial Services Asset Management close:134.435market_cap:60619337728previous_close:134.02marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:60619.34
ITT ITT Inc. Common Stock 188.8350 1.29% 795135 0.00 45 Industrials Specialty Industrial Machinery close:188.835market_cap:16154872832previous_close:186.43marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16154.87
LECO Lincoln Electric Holdings, Inc. 258.5800 0.06% 182469 0.00 45 Industrials Tools & Accessories close:258.58market_cap:14164447232previous_close:258.43marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14164.45
EMR Emerson Electric Company Common Stock 143.0700 0.71% 1354826 0.00 45 Industrials Specialty Industrial Machinery close:143.07market_cap:74358833152previous_close:142.065marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:74358.83
INVH Invitation Homes Inc. Common Stock 29.7150 0.46% 3508333 0.00 45 Real Estate REIT - Residential close:29.715market_cap:15319385088previous_close:29.58marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15319.39
VNOM Viper Energy, Inc. 44.3650 0.78% 1107193 0.00 44 Energy Oil & Gas Midstream close:44.365market_cap:16591101952previous_close:44.02marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16591.1
WFC Wells Fargo & Company Common Stock 83.8050 1.55% 7275434 0.00 44 Financial Services Banks - Diversified close:83.805market_cap:232606154752previous_close:82.525marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:232606.15
L Loews Corporation Common Stock 108.1050 0.28% 330680 0.00 44 Financial Services Insurance - Property & Casualty close:108.105market_cap:22323365888previous_close:107.8marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22323.37
HUBB Hubbell Inc Common Stock 474.1600 0.65% 277582 0.00 44 Industrials Electrical Equipment & Parts close:474.16market_cap:24846669824previous_close:471.11marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:24846.67
UDR UDR, Inc. Common Stock 39.4050 0.51% 2124816 0.00 44 Real Estate REIT - Residential close:39.405market_cap:13331477504previous_close:39.205marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13331.48
DLR Digital Realty Trust, Inc. Common Stock 183.7500 0.21% 1546466 0.00 44 Real Estate REIT - Specialty close:183.75market_cap:62828376064previous_close:183.36marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:62828.38
EMA Emera Incorporated Common Shares 52.4050 0.38% 160988 0.00 44 Utilities Utilities - Regulated Electric close:52.405market_cap:16191001600previous_close:52.205marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16191.0
VZ Verizon Communications Inc. Common Stock 48.0350 1.46% 14796868 0.00 43 Communication Services Telecom Services close:48.035market_cap:216704614400previous_close:47.345marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:216704.61
SW Smurfit WestRock plc Ordinary Shares 43.3800 2.03% 4439505 0.00 43 Consumer Cyclical Packaging & Containers close:43.38market_cap:20839086080previous_close:42.515marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20839.09
SYF Synchrony Financial Common Stock 73.6250 1.85% 2234893 0.00 43 Financial Services Credit Services close:73.625market_cap:22971713536previous_close:72.29marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22971.71
ABBV AbbVie Inc. Common Stock 227.1350 0.26% 2701158 0.00 43 Healthcare Drug Manufacturers - General close:227.135market_cap:388431347712previous_close:226.54marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:388431.35
CI The Cigna Group Common Stock 298.7400 1.27% 860193 0.00 43 Healthcare Healthcare Plans close:298.74market_cap:71373348864previous_close:294.98marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:71373.35
OHI Omega Healthcare Investors, Inc. Common Stock 45.7800 0.28% 859523 0.00 43 Real Estate REIT - Healthcare Facilities close:45.78market_cap:14596628480previous_close:45.65marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14596.63
PSTG Everpure, Inc. Class A common stock 69.3400 4.22% 3194175 0.00 43 Technology Computer Hardware close:69.34market_cap:20305555456previous_close:66.53marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20305.56
DTE DTE Energy Company Common Stock 147.2700 0.55% 846566 0.00 43 Utilities Utilities - Regulated Electric close:147.27market_cap:31081209856previous_close:146.46marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:31081.21
AEE Ameren Corporation Common Stock 109.0400 0.17% 795692 0.00 43 Utilities Utilities - Regulated Electric close:109.04market_cap:30970603520previous_close:108.86marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:30970.6
RGA Reinsurance Group of America, Incorporated Common Stock 209.5500 1.51% 161175 0.00 42 Financial Services Insurance - Reinsurance close:209.55market_cap:13241994240previous_close:206.435marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13241.99
A Agilent Technologies, Inc. Common Stock 129.3800 0.48% 832990 0.00 42 Healthcare Diagnostics & Research close:129.38market_cap:31539449856previous_close:128.76marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:31539.45
NEE NextEra Energy, Inc. Common Stock 85.8650 0.84% 7292867 0.00 42 Utilities Utilities - Regulated Electric close:85.865market_cap:193309163520previous_close:85.15marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:193309.16
XEL Xcel Energy Inc. 79.2100 0.98% 3485306 0.00 42 Utilities Utilities - Regulated Electric close:79.21market_cap:51101749248previous_close:78.44marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:51101.75
DHI D.R. Horton, Inc. Common Stock 154.7600 1.23% 1410075 0.00 41 Consumer Cyclical Residential Construction close:154.76market_cap:40896577536previous_close:152.88marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:40896.58
DRI Darden Restaurants, Inc. Common Stock 211.3100 0.40% 757511 0.00 41 Consumer Cyclical Restaurants close:211.31market_cap:23538415616previous_close:210.465marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23538.42
TSLA Tesla, Inc. 402.8900 1.22% 55343506 0.00 41 Consumer Cyclical Auto Manufacturers close:402.89market_cap:1467951349760previous_close:398.02marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:1467951.35
CCEP Coca-Cola Europacific Partners plc 99.2400 1.13% 942367 0.00 41 Consumer Defensive Beverages - Non-Alcoholic close:99.24market_cap:44974854144previous_close:98.13marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:44974.85
AFG American Financial Group, Inc. Common Stock 133.8800 0.17% 257775 0.00 41 Financial Services Insurance - Property & Casualty close:133.88market_cap:10669747200previous_close:133.655marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10669.75
O Realty Income Corporation Common Stock 62.5200 0.26% 4070425 0.00 41 Real Estate REIT - Retail close:62.52market_cap:60301340672previous_close:62.355marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:60301.34
AMRZ Amrize Ltd Ordinary Shares 53.1000 1.32% 1594937 0.00 40 Basic Materials Building Materials close:53.1market_cap:31369203712previous_close:52.41marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:31369.2
PCG Pacific Gas & Electric Co. Common Stock 16.9100 0.21% 6626942 0.00 40 Utilities Utilities - Regulated Electric close:16.91market_cap:39871135744previous_close:16.875marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:39871.14
CTVA Corteva, Inc. Common Stock 76.1100 1.25% 2390766 0.00 39 Basic Materials Agricultural Inputs close:76.11market_cap:53524729856previous_close:75.17marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:53524.73
RCL Royal Caribbean Cruises Ltd. Common Stock 292.0900 2.14% 1459490 0.00 39 Consumer Cyclical Travel Services close:292.09market_cap:74325188608previous_close:285.975marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:74325.19
LNG Cheniere Energy, Inc. Common Stock 240.8750 0.38% 1881615 0.00 39 Energy Oil & Gas Midstream close:240.875market_cap:54297280512previous_close:239.975marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:54297.28
DB Deutsche Bank AG Common Stock 33.2500 3.37% 3085995 0.00 39 Financial Services Banks - Regional close:33.25market_cap:56001208320previous_close:32.165marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:56001.21
EG Everest Group, Ltd. Common Stock 339.0200 0.58% 253085 0.00 39 Financial Services Insurance - Reinsurance close:339.02market_cap:12939388928previous_close:337.08marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12939.39
SBAC SBA Communications Corporation 204.0850 0.13% 346065 0.00 39 Real Estate REIT - Specialty close:204.085market_cap:19867176960previous_close:203.82marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19867.18
TEL TE Connectivity plc Ordinary Shares 210.1300 1.22% 1444855 0.00 39 Technology Electronic Components close:210.13market_cap:58533912576previous_close:207.605marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:58533.91
KGC Kinross Gold Corporation Common Stock 25.4101 2.36% 7581415 0.00 38 Basic Materials Gold close:25.4101market_cap:36886384640previous_close:24.825marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:36886.38
ABNB Airbnb, Inc. 132.4900 1.56% 1785356 0.00 38 Consumer Cyclical Travel Services close:132.49market_cap:75718615040previous_close:130.45marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:75718.62
BALL Ball Corporation Common Stock 57.0200 1.08% 1376361 0.00 38 Consumer Cyclical Packaging & Containers close:57.02market_cap:16666124288previous_close:56.41marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16666.12
FERG Ferguson Enterprises Inc. Common Stock 229.3200 0.68% 873985 0.00 38 Industrials Industrial Distribution close:229.32market_cap:44583469056previous_close:227.77marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:44583.47
HON Honeywell International Inc. 220.1100 0.37% 3228056 0.00 38 Industrials Conglomerates close:220.11market_cap:149065957376previous_close:219.305marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:149065.96
FE FirstEnergy Corp. Common Stock 46.9250 0.32% 1934427 0.00 38 Utilities Utilities - Regulated Electric close:46.925market_cap:29567045632previous_close:46.775marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:29567.05
ED Consolidated Edison, Inc. Common Stock 107.3800 0.06% 1168867 0.00 38 Utilities Utilities - Regulated Electric close:107.38market_cap:41506451456previous_close:107.32marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:41506.45
VMC Vulcan Materials Company (Holding Company) Common Stock 285.3600 1.78% 585575 0.00 37 Basic Materials Building Materials close:285.36market_cap:35070185472previous_close:280.37marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:35070.19
EL Estee Lauder Companies, Inc. (The) Common Stock 89.2300 0.62% 2071059 0.00 37 Consumer Defensive Household & Personal Products close:89.23market_cap:31788570624previous_close:88.68marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:31788.57
PNFP Pinnacle Financial Partners, Inc. Common stock 95.6100 1.67% 767692 0.00 37 Financial Services Banks - Regional close:95.61market_cap:12456218624previous_close:94.04marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12456.22
BLK BlackRock, Inc. Common Stock 1030.9800 1.44% 384636 0.00 37 Financial Services Asset Management close:1030.98market_cap:143737487360previous_close:1016.34marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:143737.49
MMM 3M Company Common Stock 158.5650 0.28% 2263159 0.00 37 Industrials Conglomerates close:158.565market_cap:79510634496previous_close:158.12marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:79510.63
APD Air Products and Chemicals, Inc. Common Stock 281.3400 0.42% 817448 0.00 36 Basic Materials Specialty Chemicals close:281.34market_cap:64120475648previous_close:280.165marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:64120.48
YUM Yum! Brands, Inc. 154.1800 0.51% 1124506 0.00 36 Consumer Cyclical Restaurants close:154.18market_cap:44535513088previous_close:153.395marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:44535.51
PHM PulteGroup, Inc. Common Stock 123.5750 0.13% 694497 0.00 36 Consumer Cyclical Residential Construction close:123.575market_cap:22923560960previous_close:123.41marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22923.56
RBA RB Global, Inc. Common Stock 107.5600 1.53% 616073 0.00 36 Industrials Specialty Business Services close:107.56market_cap:18406535168previous_close:105.935marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18406.54
ELS Equity Lifestyle Properties, Inc. Common Stock 64.7500 0.54% 1014455 0.00 36 Real Estate REIT - Residential close:64.75market_cap:13603545088previous_close:64.4marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13603.55
WY Weyerhaeuser Company Common Stock 24.9100 2.40% 4175962 0.00 36 Real Estate REIT - Specialty close:24.91market_cap:16911397888previous_close:24.325marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16911.4
CCI Crown Castle Inc. Common Stock 92.2200 0.12% 2175960 0.00 36 Real Estate REIT - Specialty close:92.22market_cap:38143082496previous_close:92.11marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:38143.08
AXP American Express Company Common Stock 325.3200 1.93% 1369178 0.00 35 Financial Services Credit Services close:325.32market_cap:206627930112previous_close:319.16marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:206627.93
EMBJ Embraer S.A. Common Stock 57.5150 2.52% 931427 0.00 35 Industrials Aerospace & Defense close:57.515market_cap:10088008704previous_close:56.1marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10088.01
JLL Jones Lang LaSalle Incorporated Common Stock 300.3100 0.58% 144161 0.00 35 Real Estate Real Estate Services close:300.31market_cap:14124881920previous_close:298.57marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14124.88
CRWV CoreWeave, Inc. 101.5700 6.09% 32299896 0.00 35 Technology Software - Infrastructure close:101.57market_cap:42638565376previous_close:95.74marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:42638.57
DUK Duke Energy Corporation (Holding Company) Common Stock 124.8500 0.17% 1703755 0.00 35 Utilities Utilities - Regulated Electric close:124.85market_cap:103546871808previous_close:124.635marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:103546.87
EXC Exelon Corporation 46.2400 1.10% 4004614 0.00 35 Utilities Utilities - Regulated Electric close:46.24market_cap:50960510976previous_close:45.735marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:50960.51
CRH CRH PLC Ordinary Shares 106.1400 1.09% 2564780 0.00 34 Basic Materials Building Materials close:106.14market_cap:66819493888previous_close:105.0marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:66819.49
OMC Omnicom Group Inc. Common Stock 76.6600 0.93% 2071154 0.00 34 Communication Services Advertising Agencies close:76.66market_cap:24476168192previous_close:75.955marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:24476.17
EXPE Expedia Group, Inc. 224.9400 0.93% 856418 0.00 34 Consumer Cyclical Travel Services close:224.94market_cap:27983288320previous_close:222.87marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:27983.29
COST Costco Wholesale Corporation 980.9550 0.27% 1001384 0.00 34 Consumer Defensive Discount Stores close:980.955market_cap:447432327168previous_close:978.2979marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:447432.33
KHC The Kraft Heinz Company 24.3150 0.12% 5511689 0.00 34 Consumer Defensive Packaged Foods close:24.315market_cap:26728955904previous_close:24.285marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:26728.96
CRBG Corebridge Financial Inc. Common Stock 28.7300 1.86% 4571527 0.00 34 Financial Services Asset Management close:28.73market_cap:11847895040previous_close:28.205marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11847.9
HOOD Robinhood Markets, Inc. 92.8850 0.03% 30033194 0.00 34 Financial Services Capital Markets close:92.885market_cap:66073632768previous_close:92.86marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:66073.63
IQV IQVIA Holdings, Inc. Common Stock 180.9300 0.70% 939404 0.00 34 Healthcare Diagnostics & Research close:180.93market_cap:27952984064previous_close:179.665marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:27952.98
HRL Hormel Foods Corporation Common Stock 24.7310 0.90% 1633868 0.00 33 Consumer Defensive Packaged Foods close:24.731market_cap:12458434560previous_close:24.51marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12458.43
CNA CNA Financial Corporation Common Stock 45.0850 0.40% 306022 0.00 33 Financial Services Insurance - Property & Casualty close:45.085market_cap:12610672640previous_close:44.905marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12610.67
PPL PPL Corporation Common Stock 35.8000 0.42% 4685324 0.00 33 Utilities Utilities - Regulated Electric close:35.8market_cap:28932825088previous_close:35.65marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:28932.83
NTR Nutrien Ltd. Common Shares 67.4600 2.98% 1923014 0.00 32 Basic Materials Agricultural Inputs close:67.46market_cap:40072527872previous_close:65.51marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:40072.53
WPM Wheaton Precious Metals Corp Common Shares (Canada) 116.0750 3.07% 1595372 0.00 32 Basic Materials Gold close:116.075market_cap:63587598336previous_close:112.615marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:63587.6
TSN Tyson Foods, Inc. Common Stock 57.3500 2.47% 2942221 0.00 32 Consumer Defensive Farm Products close:57.35market_cap:21237403648previous_close:55.97marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21237.4
LH Labcorp Holdings Inc. Common Stock 265.8100 0.40% 284718 0.00 32 Healthcare Diagnostics & Research close:265.81market_cap:21869019136previous_close:264.75marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21869.02
VRTX Vertex Pharmaceuticals Incorporated 446.0300 0.26% 590078 0.00 32 Healthcare Biotechnology close:446.03market_cap:119228407808previous_close:444.895marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:119228.41
AS Amer Sports, Inc. Ordinary Shares 35.4900 0.35% 1597540 0.00 31 Consumer Cyclical Leisure close:35.49market_cap:18801889280previous_close:35.365marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18801.89
ACGL Arch Capital Group Ltd. 91.7100 0.02% 1159604 0.00 31 Financial Services Insurance - Diversified close:91.71market_cap:33894647808previous_close:91.69marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:33894.65
HIG The Hartford Insurance Group, Inc. Common Stock 129.5500 0.30% 721628 0.00 31 Financial Services Insurance - Diversified close:129.55market_cap:37074214912previous_close:129.16marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:37074.21
NDAQ Nasdaq, Inc. 88.5300 1.74% 2052175 0.00 31 Financial Services Financial Data & Stock Exchanges close:88.53market_cap:48837238784previous_close:87.02marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:48837.24
ARCC Ares Capital Corporation - Closed End Fund 19.2350 0.63% 4115356 0.00 31 Financial Services Asset Management close:19.235market_cap:12823888896previous_close:19.115marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12823.89
RJF Raymond James Financial, Inc. Common Stock 153.9400 1.91% 859176 0.00 31 Financial Services Asset Management close:153.94market_cap:28824682496previous_close:151.06marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:28824.68
ITW Illinois Tool Works Inc. Common Stock 256.4800 0.54% 495683 0.00 31 Industrials Specialty Industrial Machinery close:256.48market_cap:76946513920previous_close:255.11marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:76946.51
APP Applovin Corporation 498.4600 5.00% 3708700 0.00 30 Communication Services Advertising Agencies close:498.46market_cap:155009826816previous_close:474.735marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:155009.83
PG Procter & Gamble Company (The) Common Stock 149.2300 0.06% 4342764 0.00 30 Consumer Defensive Household & Personal Products close:149.23market_cap:352028884992previous_close:149.1351marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:352028.88
STZ Constellation Brands, Inc. Common Stock 148.9850 4.24% 1604760 0.00 30 Consumer Defensive Beverages - Brewers close:148.985market_cap:26138454016previous_close:142.92marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:26138.45
SCHW Charles Schwab Corporation (The) Common Stock 91.2100 2.47% 8446284 0.00 30 Financial Services Capital Markets close:91.21market_cap:165361729536previous_close:89.015marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:165361.73
SF Stifel Financial Corporation Common Stock 72.2600 1.22% 599002 0.00 30 Financial Services Capital Markets close:72.26market_cap:10870756352previous_close:71.39marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10870.76
BMRN BioMarin Pharmaceutical Inc. 56.1800 0.86% 749424 0.00 30 Healthcare Biotechnology close:56.18market_cap:11252839424previous_close:55.7marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11252.84
ATO Atmos Energy Corporation Common Stock 169.3000 0.33% 1012215 0.00 30 Utilities Utilities - Regulated Gas close:169.3market_cap:31198476288previous_close:168.74marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:31198.48
FNV Franco-Nevada Corporation 209.5000 0.19% 732346 0.00 29 Basic Materials Gold close:209.5market_cap:48745140224previous_close:209.1marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:48745.14
CCK Crown Holdings, Inc. 98.8400 1.03% 454225 0.00 29 Consumer Cyclical Packaging & Containers close:98.84market_cap:12131137536previous_close:97.83marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12131.14
WRB W.R. Berkley Corporation Common Stock 68.1400 0.43% 837161 0.00 29 Financial Services Insurance - Property & Casualty close:68.14market_cap:26130257920previous_close:67.85marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:26130.26
PHG Koninklijke Philips N.V. NY Registry Shares 26.4000 0.78% 878913 0.00 29 Healthcare Medical Devices close:26.4market_cap:26640594944previous_close:26.195marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:26640.59
WMS Advanced Drainage Systems, Inc. Common Stock 134.6500 0.04% 461907 0.00 29 Industrials Building Products & Equipment close:134.65market_cap:10692726784previous_close:134.6marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10692.73
TDG Transdigm Group Incorporated Common Stock 1252.4900 0.21% 145273 0.00 29 Industrials Aerospace & Defense close:1252.49market_cap:68596183040previous_close:1249.84marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:68596.18
PEG Public Service Enterprise Group Incorporated Common Stock 79.5900 0.25% 1361123 0.00 29 Utilities Utilities - Regulated Electric close:79.59market_cap:41794166784previous_close:79.39marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:41794.17
AEM Agnico Eagle Mines Limited Common Stock 162.5410 2.93% 2374272 0.00 28 Basic Materials Gold close:162.541market_cap:103833878528previous_close:157.92marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:103833.88
AMCR Amcor plc Ordinary Shares 40.5100 1.50% 1926681 0.00 28 Consumer Cyclical Packaging & Containers close:40.51market_cap:18745194496previous_close:39.91marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18745.19
SCI Service Corporation International Common Stock 76.7700 4.15% 1526490 0.00 28 Consumer Cyclical Personal Services close:76.77market_cap:11145820160previous_close:73.71marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11145.82
RRC Range Resources Corporation Common Stock 38.4800 0.93% 1224603 0.00 28 Energy Oil & Gas E&P close:38.48market_cap:10309076992previous_close:38.125marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10309.08
EQH Equitable Holdings, Inc. Common Stock 44.1150 1.84% 4564531 0.00 28 Financial Services Asset Management close:44.115market_cap:10664722432previous_close:43.32marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10664.72
V Visa Inc. 322.1300 0.39% 4168857 0.00 28 Financial Services Credit Services close:322.13market_cap:592178118656previous_close:320.89marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:592178.12
WLK Westlake Corporation Common Stock 88.3600 1.70% 419025 0.00 27 Basic Materials Specialty Chemicals close:88.36market_cap:14371724288previous_close:86.88marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14371.72
MLM Martin Marietta Materials, Inc. Common Stock 576.0900 1.92% 342186 0.00 27 Basic Materials Building Materials close:576.09market_cap:35207159808previous_close:565.25marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:35207.16
CSL Carlisle Companies Incorporated Common Stock 343.6900 0.56% 158867 0.00 27 Industrials Building Products & Equipment close:343.69market_cap:14265663488previous_close:341.76marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14265.66
UI Ubiquiti Inc. Common Stock 588.7100 1.33% 61923 0.00 27 Technology Communication Equipment close:588.71market_cap:45986119680previous_close:581.01marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:45986.12
RGLD Royal Gold, Inc. 206.9700 1.46% 538131 0.00 26 Basic Materials Gold close:206.97market_cap:21975142400previous_close:203.99marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21975.14
TPL Texas Pacific Land Corporation Common Stock 380.5100 2.96% 204471 0.00 26 Energy Oil & Gas E&P close:380.51market_cap:36616925184previous_close:369.5775marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:36616.93
AMP Ameriprise Financial, Inc. Common Stock 458.1200 1.50% 347566 0.00 26 Financial Services Asset Management close:458.12market_cap:41071755264previous_close:451.33marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:41071.76
CME CME Group Inc. 267.4900 1.30% 1796168 0.00 26 Financial Services Financial Data & Stock Exchanges close:267.49market_cap:111952166912previous_close:264.065marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:111952.17
MCO Moody's Corporation Common Stock 447.5850 1.20% 466856 0.00 26 Financial Services Financial Data & Stock Exchanges close:447.585market_cap:76543442944previous_close:442.27marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:76543.44
VICI VICI Properties Inc. Common Stock 28.4400 0.76% 7906453 0.00 26 Real Estate REIT - Diversified close:28.44market_cap:30375620608previous_close:28.225marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:30375.62
GEN Gen Digital Inc. 24.2550 0.25% 2738598 0.00 26 Technology Software - Infrastructure close:24.255market_cap:12753688576previous_close:24.195marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12753.69
WTRG Essential Utilities, Inc. Common Stock 37.5500 0.91% 1013206 0.00 26 Utilities Utilities - Regulated Water close:37.55market_cap:11791857664previous_close:37.21marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11791.86
AGI Alamos Gold Inc. Class A Common Shares 35.1500 1.63% 2725051 0.00 25 Basic Materials Gold close:35.15market_cap:19326445568previous_close:34.585marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19326.45
ORLY O'Reilly Automotive, Inc. 90.9300 1.26% 4365792 0.00 25 Consumer Cyclical Auto Parts close:90.93market_cap:77269286912previous_close:89.797marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:77269.29
DG Dollar General Corporation Common Stock 115.2250 1.10% 1721738 0.00 25 Consumer Defensive Discount Stores close:115.225market_cap:29020469248previous_close:113.97marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:29020.47
HSY The Hershey Company Common Stock 182.0250 0.77% 974802 0.00 25 Consumer Defensive Confectioners close:182.025market_cap:44022620160previous_close:180.6425marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:44022.62
ARES Ares Management Corporation Class A Common Stock 134.3100 1.44% 981184 0.00 25 Financial Services Asset Management close:134.31market_cap:33674358784previous_close:132.4marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:33674.36
PUK Prudential Public Limited Company Common Stock 26.4850 1.65% 984832 0.00 25 Financial Services Insurance - Life close:26.485market_cap:36022693888previous_close:26.055marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:36022.69
AIG American International Group, Inc. New Common Stock 75.6600 0.15% 1269802 0.00 25 Financial Services Insurance - Diversified close:75.66market_cap:41407066112previous_close:75.55marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:41407.07
CNH CNH Industrial N.V. Common Shares 10.5150 1.15% 7524954 0.00 25 Industrials Farm & Heavy Construction Machinery close:10.515market_cap:13216080896previous_close:10.395marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13216.08
SHW Sherwin-Williams Company (The) Common Stock 318.1700 0.55% 1175535 0.00 24 Basic Materials Specialty Chemicals close:318.17market_cap:79233417216previous_close:316.43marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:79233.42
KR Kroger Company (The) Common Stock 64.6300 0.54% 3564325 0.00 24 Consumer Defensive Grocery Stores close:64.63market_cap:46418399232previous_close:64.28marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:46418.4
BAM Brookfield Asset Management Inc Class A Limited Voting Shares 47.2300 1.41% 1309285 0.00 24 Financial Services Asset Management close:47.23market_cap:70326591488previous_close:46.575marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:70326.59
COO The Cooper Companies, Inc. 67.8600 0.08% 1239797 0.00 24 Healthcare Medical Instruments & Supplies close:67.86market_cap:13642398720previous_close:67.809marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13642.4
REGN Regeneron Pharmaceuticals, Inc. 614.9700 0.40% 478675 0.00 24 Healthcare Biotechnology close:614.97market_cap:78842667008previous_close:612.54marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:78842.67
AVY Avery Dennison Corporation Common Stock 159.8450 0.43% 536259 0.00 23 Consumer Cyclical Packaging & Containers close:159.845market_cap:13128445952previous_close:159.16marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13128.45
KMB Kimberly-Clark Corporation 102.6200 0.33% 2546585 0.00 23 Consumer Defensive Household & Personal Products close:102.62market_cap:32807204864previous_close:102.285marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:32807.2
IBN ICICI Bank Limited Common Stock 27.7750 1.00% 5458011 0.00 23 Financial Services Banks - Regional close:27.775market_cap:95537242112previous_close:27.5marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:95537.24
EHC Encompass Health Corporation Common Stock 102.4800 0.03% 519638 0.00 23 Healthcare Medical Care Facilities close:102.48market_cap:10098826240previous_close:102.45marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10098.83
ZBH Zimmer Biomet Holdings, Inc. Common Stock 88.5700 0.73% 1059417 0.00 23 Healthcare Medical Devices close:88.57market_cap:18470520832previous_close:87.93marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18470.52
ORCL Oracle Corporation Common Stock 183.8071 0.47% 25270538 0.00 23 Technology Software - Infrastructure close:183.8071market_cap:445800251392previous_close:182.9485marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:445800.25
YUMC Yum China Holdings, Inc. Common Stock 44.6650 2.07% 1420057 0.00 22 Consumer Cyclical Restaurants close:44.665market_cap:18584164352previous_close:43.76marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18584.16
DEO Diageo plc Common Stock 81.6200 0.13% 1132590 0.00 22 Consumer Defensive Beverages - Wineries & Distilleries close:81.62market_cap:43007123456previous_close:81.515marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:43007.12
FNF Fidelity National Financial, Inc. Common Stock 47.8900 0.40% 608020 0.00 22 Financial Services Insurance - Specialty close:47.89market_cap:12898014208previous_close:47.7marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12898.01
CBRE CBRE Group Inc Common Stock Class A 133.1950 0.94% 716484 0.00 22 Real Estate Real Estate Services close:133.195market_cap:39817945088previous_close:131.96marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:39817.95
CDW CDW Corporation 130.7700 1.32% 733807 0.00 22 Technology Information Technology Services close:130.77market_cap:15123296256previous_close:129.065marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15123.3
AWK American Water Works Company, Inc. Common Stock 126.3700 1.19% 1099817 0.00 22 Utilities Utilities - Regulated Water close:126.37market_cap:27268700160previous_close:124.885marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:27268.7
APTV Aptiv PLC Ordinary Shares 68.1900 0.63% 1259231 0.00 21 Consumer Cyclical Auto Parts close:68.19market_cap:15233598464previous_close:67.76marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15233.6
HD Home Depot, Inc. (The) Common Stock 328.3300 0.63% 2419512 0.00 21 Consumer Cyclical Home Improvement Retail close:328.33market_cap:337508270080previous_close:326.28marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:337508.27
JBS JBS N.V. Class A Common Shares 12.5250 2.75% 3573921 0.00 21 Consumer Defensive Packaged Foods close:12.525market_cap:16724596736previous_close:12.19marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16724.6
AR Antero Resources Corporation Common Stock 34.7750 1.56% 3495372 0.00 21 Energy Oil & Gas E&P close:34.775market_cap:12646439936previous_close:34.24marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12646.44
DT Dynatrace, Inc. Common Stock 40.7450 1.25% 2452049 0.00 21 Technology Software - Application close:40.745market_cap:11574133760previous_close:40.24marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11574.13
NTNX Nutanix, Inc. 49.2500 0.47% 1488571 0.00 21 Technology Software - Infrastructure close:49.25market_cap:10624013312previous_close:49.02marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10624.01
BX Blackstone Inc. Common Stock 122.5050 1.73% 3322251 0.00 20 Financial Services Asset Management close:122.505market_cap:130513133568previous_close:120.42marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:130513.13
COF Capital One Financial Corporation Common Stock 184.1250 1.25% 2647642 0.00 20 Financial Services Credit Services close:184.125market_cap:111817072640previous_close:181.845marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:111817.07
MA Mastercard Incorporated Common Stock 489.4850 0.11% 2393129 0.00 20 Financial Services Credit Services close:489.485market_cap:444425043968previous_close:488.965marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:444425.04
EQT EQT Corporation Common Stock 51.8200 0.99% 3849785 0.00 19 Energy Oil & Gas E&P close:51.82market_cap:40184516608previous_close:51.3099marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:40184.52
MRSH Marsh Common Stock 168.9200 0.47% 1718271 0.00 19 Financial Services Insurance Brokers close:168.92market_cap:84337950720previous_close:168.13marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:84337.95
IR Ingersoll Rand Inc. Common Stock 73.4850 0.79% 1267777 0.00 19 Industrials Specialty Industrial Machinery close:73.485market_cap:32450416640previous_close:72.91marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:32450.42
IOT Samsara Inc. Class A Common Stock 33.5000 4.33% 3219687 0.00 19 Technology Software - Infrastructure close:33.5market_cap:18302568448previous_close:32.11marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18302.57
ZBRA Zebra Technologies Corporation 227.6750 3.44% 399772 0.00 19 Technology Communication Equipment close:227.675market_cap:10269843456previous_close:220.11marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10269.84
EQX Equinox Gold Corp. Common Shares 10.5000 2.79% 10103494 0.00 18 Basic Materials Gold close:10.5market_cap:11500225536previous_close:10.215marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11500.23
IP International Paper Company Common Stock 36.0000 2.43% 6205374 0.00 18 Consumer Cyclical Packaging & Containers close:36.0market_cap:19722735616previous_close:35.145marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19722.74
NVO Novo Nordisk A/S Common Stock 44.0350 0.20% 12341585 0.00 18 Healthcare Drug Manufacturers - General close:44.035market_cap:169288384512previous_close:43.9484marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:169288.38
GPN Global Payments Inc. Common Stock 67.8800 4.33% 2563461 0.00 18 Industrials Specialty Business Services close:67.88market_cap:19220822016previous_close:65.065marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19220.82
PAYX Paychex, Inc. 100.6610 0.86% 1582156 0.00 18 Technology Software - Application close:100.661market_cap:33243975680previous_close:99.8marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:33243.98
TM Toyota Motor Corporation Common Stock 175.1300 0.28% 299420 0.00 17 Consumer Cyclical Auto Manufacturers close:175.13market_cap:274795905024previous_close:174.64marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:274795.91
CG The Carlyle Group Inc. 45.5950 2.00% 1758061 0.00 17 Financial Services Asset Management close:45.595market_cap:16483847168previous_close:44.7marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16483.85
LPLA LPL Financial Holdings Inc. 293.5800 2.23% 505124 0.00 17 Financial Services Capital Markets close:293.58market_cap:23145576448previous_close:287.19marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23145.58
SPGI S&P Global Inc. Common Stock 418.6350 0.52% 1039139 0.00 17 Financial Services Financial Data & Stock Exchanges close:418.635market_cap:127929966592previous_close:416.485marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:127929.97
SYK Stryker Corporation Common Stock 311.6499 1.39% 2283698 0.00 17 Healthcare Medical Devices close:311.6499market_cap:128878059520previous_close:307.39marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:128878.06
THC Tenet Healthcare Corporation Common Stock 175.4700 0.66% 977139 0.00 17 Healthcare Medical Care Facilities close:175.47market_cap:20005263360previous_close:174.325marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20005.26
MSFT Microsoft Corporation 389.7699 0.04% 28350295 0.00 17 Technology Software - Infrastructure close:389.7699market_cap:2939877064704previous_close:389.62marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:2939877.06
KEP Korea Electric Power Corporation Common Stock 12.7150 3.58% 682446 0.00 17 Utilities Utilities - Regulated Electric close:12.715market_cap:20825315328previous_close:12.275marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20825.32
VST Vistra Corp. Common Stock 148.1450 1.41% 2547245 0.00 17 Utilities Utilities - Independent Power Producers close:148.145market_cap:53856313344previous_close:146.08marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:53856.31
T AT&T Inc. 23.5100 1.29% 27156910 0.00 16 Communication Services Telecom Services close:23.51market_cap:196519526400previous_close:23.21marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:196519.53
TMUS T-Mobile US, Inc. 188.8100 0.78% 2771596 0.00 16 Communication Services Telecom Services close:188.81market_cap:243152158720previous_close:187.35marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:243152.16
GPC Genuine Parts Company Common Stock 103.1000 0.99% 813106 0.00 16 Consumer Cyclical Auto Parts close:103.1market_cap:14710771712previous_close:102.09marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14710.77
CMG Chipotle Mexican Grill, Inc. Common Stock 32.1500 3.09% 15764934 0.00 16 Consumer Cyclical Restaurants close:32.15market_cap:43000479744previous_close:31.185marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:43000.48
WTW Willis Towers Watson Public Limited Company 262.9550 0.14% 413712 0.00 16 Financial Services Insurance Brokers close:262.955market_cap:27723055104previous_close:262.59marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:27723.06
GEHC GE HealthCare Technologies Inc. 65.1450 0.65% 2183796 0.00 16 Healthcare Medical Devices close:65.145market_cap:32253409280previous_close:64.725marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:32253.41
VLTO Veralto Corp Common Stock 83.3900 0.37% 1043372 0.00 16 Industrials Pollution & Treatment Controls close:83.39market_cap:22396420096previous_close:83.085marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22396.42
KKR KKR & Co. Inc. Common Stock 96.6600 1.62% 2711426 0.00 15 Financial Services Asset Management close:96.66market_cap:79581446144previous_close:95.12marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:79581.45
TPG TPG Inc. 43.2600 1.64% 1340626 0.00 15 Financial Services Asset Management close:43.26market_cap:15604118528previous_close:42.56marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15604.12
HCA HCA Healthcare, Inc. Common Stock 389.3200 3.26% 1164462 0.00 15 Healthcare Medical Care Facilities close:389.32market_cap:119183925248previous_close:377.02marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:119183.93
XYL Xylem Inc. Common Stock New 109.5900 0.40% 984897 0.00 15 Industrials Specialty Industrial Machinery close:109.59market_cap:29187069952previous_close:109.15marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:29187.07
AZO AutoZone, Inc. Common Stock 3118.3301 1.35% 110548 0.00 14 Consumer Cyclical Auto Parts close:3118.3301market_cap:58854719488previous_close:3076.905marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:58854.72
NU Nu Holdings Ltd. Class A Ordinary Shares 12.1650 1.08% 29083946 0.00 14 Financial Services Banks - Regional close:12.165market_cap:67445313536previous_close:12.035marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:67445.31
ICE Intercontinental Exchange Inc. Common Stock 140.2600 0.47% 2079062 0.00 14 Financial Services Financial Data & Stock Exchanges close:140.26market_cap:90772422656previous_close:139.61marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:90772.42
ROL Rollins, Inc. Common Stock 47.1000 0.16% 1507925 0.00 13 Consumer Cyclical Personal Services close:47.1market_cap:26522615808previous_close:47.025marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:26522.62
EXE Expand Energy Corporation 88.7100 1.90% 2188866 0.00 13 Energy Oil & Gas E&P close:88.71market_cap:25727420416previous_close:87.055marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:25727.42
TRU TransUnion Common Stock 66.3000 0.23% 2634408 0.00 13 Financial Services Financial Data & Stock Exchanges close:66.3market_cap:13584289792previous_close:66.145marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13584.29
TW Tradeweb Markets Inc. 100.7300 1.48% 844312 0.00 13 Financial Services Capital Markets close:100.73market_cap:27183079424previous_close:99.26marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:27183.08
ALC Alcon Inc. Ordinary Shares 66.8600 0.10% 1010469 0.00 13 Healthcare Medical Instruments & Supplies close:66.86market_cap:38646870016previous_close:66.79marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:38646.87
ENSG The Ensign Group, Inc. 148.8700 0.96% 996096 0.00 13 Healthcare Medical Care Facilities close:148.87market_cap:12186831872previous_close:147.455marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12186.83
CMCSA Comcast Corporation 24.3250 1.21% 18117645 0.00 12 Communication Services Telecom Services close:24.325market_cap:109899857920previous_close:24.035marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:109899.86
NRG NRG Energy, Inc. Common Stock 125.9800 1.55% 1689739 0.00 12 Utilities Utilities - Independent Power Producers close:125.98market_cap:32465946624previous_close:124.055marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:32465.95
SMMT Summit Therapeutics Inc. 14.0500 7.05% 7913736 0.00 11 Healthcare Biotechnology close:14.05market_cap:12499008512previous_close:13.125marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12499.01
QXO QXO, Inc. Common Stock 16.6750 1.03% 9749086 0.00 11 Industrials Industrial Distribution close:16.675market_cap:14298562560previous_close:16.505marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14298.56
OTIS Otis Worldwide Corporation Common Stock 70.5000 0.21% 1847360 0.00 11 Industrials Specialty Industrial Machinery close:70.5market_cap:32420462592previous_close:70.355marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:32420.46
CEG Constellation Energy Corporation - Common Stock When-Issued 253.3400 2.48% 2734137 0.00 11 Utilities Utilities - Independent Power Producers close:253.34market_cap:109237821440previous_close:247.21marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:109237.82
RMD ResMed Inc. Common Stock 193.8000 0.02% 731921 0.00 10 Healthcare Medical Instruments & Supplies close:193.8market_cap:33694857216previous_close:193.755marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:33694.86
VRSK Verisk Analytics, Inc. 183.4400 0.48% 1596532 0.00 10 Industrials Consulting Services close:183.44market_cap:28044550144previous_close:182.56marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:28044.55
DPZ Domino's Pizza Inc 321.1800 2.99% 550707 0.00 9 Consumer Cyclical Restaurants close:321.18market_cap:13506205696previous_close:311.845marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13506.21
GIS General Mills, Inc. Common Stock 34.4300 1.41% 4575374 0.00 9 Consumer Defensive Packaged Foods close:34.43market_cap:21012463616previous_close:33.95marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21012.46
UHS Universal Health Services, Inc. Common Stock 147.3100 0.36% 370119 0.00 9 Healthcare Medical Care Facilities close:147.31market_cap:11754291200previous_close:146.78marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11754.29
ROP Roper Technologies, Inc. 335.0575 0.88% 650838 0.00 9 Technology Software - Application close:335.0575market_cap:37780738048previous_close:332.13marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:37780.74
HDB HDFC Bank Limited Common Stock 24.2100 2.22% 5614317 0.00 8 Financial Services Banks - Regional close:24.21market_cap:144822550528previous_close:23.685marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:144822.55
PNR Pentair plc. Ordinary Share 73.6000 1.52% 1182282 0.00 8 Industrials Specialty Industrial Machinery close:73.6market_cap:14447942656previous_close:72.5marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14447.94
STN Stantec Inc Common Stock 72.2550 0.68% 365507 0.00 8 Industrials Engineering & Construction close:72.255market_cap:10073255936previous_close:71.77marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10073.26
EFX Equifax, Inc. Common Stock 162.7400 1.44% 1765597 0.00 8 Industrials Consulting Services close:162.74market_cap:22554773504previous_close:160.43marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22554.77
JKHY Jack Henry & Associates, Inc. 128.2400 1.35% 1046305 0.00 8 Technology Information Technology Services close:128.24market_cap:12215089152previous_close:126.535marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12215.09
CTSH Cognizant Technology Solutions Corporation 52.0450 1.75% 4635775 0.00 8 Technology Information Technology Services close:52.045market_cap:29137367040previous_close:51.15marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:29137.37
PYPL PayPal Holdings, Inc. 41.4950 0.67% 7922979 0.00 7 Financial Services Credit Services close:41.495market_cap:42010775552previous_close:41.22marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:42010.78
BSY Bentley Systems, Incorporated 30.8450 1.45% 4924448 0.00 7 Technology Software - Application close:30.845market_cap:11592843264previous_close:30.405marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11592.84
LDOS Leidos Holdings, Inc. Common Stock 123.1550 0.60% 735767 0.00 7 Technology Information Technology Services close:123.155market_cap:22228901888previous_close:122.415marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22228.9
TOST Toast, Inc. Class A Common Stock 24.8350 0.74% 4698758 0.00 7 Technology Software - Infrastructure close:24.835market_cap:16256400384previous_close:24.652marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16256.4
INSM Insmed Incorporated 98.2800 0.69% 3432074 0.00 6 Healthcare Biotechnology close:98.28market_cap:30069489664previous_close:97.605marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:30069.49
ACM AECOM Common Stock 70.1300 1.11% 632610 0.00 6 Industrials Engineering & Construction close:70.13market_cap:11773022208previous_close:69.36marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11773.02
SAP SAP SE ADS 163.8000 0.09% 2043590 0.00 6 Technology Software - Application close:163.8market_cap:223351963648previous_close:163.655marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:223351.96
TRMB Trimble Inc. 50.3950 0.65% 1895179 0.00 6 Technology Scientific & Technical Instruments close:50.395market_cap:15813415936previous_close:50.07marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15813.42
ACN Accenture plc Class A Ordinary Shares (Ireland) 170.6550 1.09% 2919245 0.00 6 Technology Information Technology Services close:170.655market_cap:121950306304previous_close:168.82marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:121950.31
CHKP Check Point Software Technologies Ltd. 124.4500 0.94% 565765 0.00 5 Technology Software - Infrastructure close:124.45market_cap:16495051776previous_close:123.29marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16495.05
GDDY GoDaddy Inc. Class A Common Stock 75.8850 0.05% 1943972 0.00 5 Technology Software - Infrastructure close:75.885market_cap:10976200704previous_close:75.85marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10976.2
TSCO Tractor Supply Company 31.1850 0.06% 7535225 0.00 4 Consumer Cyclical Specialty Retail close:31.185market_cap:24864835584previous_close:31.165marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:24864.84
CELH Celsius Holdings, Inc. 29.0000 1.29% 7426504 0.00 4 Consumer Defensive Beverages - Non-Alcoholic close:29.0market_cap:11489490944previous_close:28.63marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11489.49
TRI Thomson Reuters Corp 81.4000 0.82% 1500272 0.00 4 Industrials Specialty Business Services close:81.4market_cap:42848718848previous_close:80.74marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:42848.72
FIS Fidelity National Information Services, Inc. Common Stock 39.0250 0.75% 5140624 0.00 4 Technology Information Technology Services close:39.025market_cap:25737183232previous_close:38.735marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:25737.18
GWRE Guidewire Software, Inc. Common Stock 122.5500 3.44% 1284143 0.00 4 Technology Software - Application close:122.55market_cap:13651529728previous_close:118.475marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13651.53
FNGD MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 38.3950 2.55% 531843 0.00 4 Trading--Inverse Equity close:38.395market_cap:42295205888previous_close:37.44marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:42295.21
FISV Fiserv, Inc. 53.9500 1.46% 2999738 0.00 4 close:53.95market_cap:30517716992previous_close:53.175marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:30517.72
CHTR Charter Communications, Inc. 144.6650 3.88% 2254665 0.00 3 Communication Services Telecom Services close:144.665market_cap:28235831296previous_close:139.26marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:28235.83
CHWY Chewy, Inc. Class A Common Stock 19.2290 2.39% 8408531 0.00 3 Consumer Cyclical Internet Retail close:19.229market_cap:10570012672previous_close:18.78marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10570.01
PODD Insulet Corporation 150.1300 0.49% 671444 0.00 3 Healthcare Medical Devices close:150.13market_cap:15475822592previous_close:149.395marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15475.82
MSTR Strategy Inc 123.6950 2.76% 13990476 0.00 3 Technology Software - Application close:123.695market_cap:46615240704previous_close:120.3763marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:46615.24
ZS Zscaler, Inc. 129.1300 2.84% 3552668 0.00 3 Technology Software - Infrastructure close:129.13market_cap:24723177472previous_close:125.57marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:24723.18
RBLX Roblox Corporation Class A Common Stock 43.2400 1.62% 8530650 0.00 2 Communication Services Electronic Gaming & Multimedia close:43.24market_cap:39985192960previous_close:42.55marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:39985.19
TTD The Trade Desk, Inc. 19.3250 2.17% 24459622 0.00 2 Communication Services Advertising Agencies close:19.325market_cap:13013213184previous_close:18.915marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13013.21
CSGP CoStar Group, Inc. 33.0500 1.20% 3220730 0.00 2 Real Estate Real Estate Services close:33.05market_cap:18491387904previous_close:32.6583marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18491.39
HUBS HubSpot, Inc. Common Stock 188.1100 0.88% 1289147 0.00 2 Technology Software - Application close:188.11market_cap:13939322880previous_close:186.46marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13939.32
BKNG Booking Holdings Inc. 164.9026 0.60% 4985505 0.00 1 Consumer Cyclical Travel Services close:164.9026market_cap:136711987200previous_close:163.92marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:136711.99
PSNYW Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW) 2.8500 1.24% 2244 0.00 - Consumer Cyclical Auto Manufacturers close:2.85market_cap:25323786240previous_close:2.815marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:25323.79
BNT Brookfield Wealth Solutions Ltd. Class A Exchangeable Limited Voting Shares 45.1200 0.32% 22663 0.00 - Financial Services Insurance - Diversified close:45.12market_cap:11164278784previous_close:44.975marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11164.28
MKL Markel Group Inc. Common Stock 1849.0601 0.61% 48654 0.00 - Financial Services Insurance - Property & Casualty close:1849.0601market_cap:24498941952previous_close:1837.9301marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:24498.94
PAC Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares) 237.2700 3.18% 57019 0.00 - Industrials Airports & Air Services close:237.27market_cap:11336909824previous_close:229.96marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11336.91
WIT Wipro Limited Common Stock 2.2100 3.27% 5089522 0.00 - Technology Information Technology Services close:2.21market_cap:23677007872previous_close:2.14marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23677.01
CCZ Comcast Holdings ZONES 65.2800 2.14% 100 0.00 - close:65.28market_cap:60310384640previous_close:63.91marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:60310.38
SOJC Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077 20.9150 0.12% 15683 0.00 - close:20.915market_cap:21878484992previous_close:20.8901marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21878.48
TBB AT&T Inc. 5.350% Global Notes due 2066 20.6350 0.07% 72795 0.00 - close:20.635market_cap:135320756224previous_close:20.62marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:135320.76